{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":61310,"rows_kept":61310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735948802198,0.003,98199.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948802697,0.0331,98209.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948803299,0.3608,98216.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948803885,0.002,98209.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948804089,0.002,98209.0,98200.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948804492,0.15252621,98213.0,98200.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948805091,0.003,98209.0,98200.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948805693,0.12201749,98208.0,98205.0,0.66639606]
["bitfinex-derivatives","BTCF0:USTF0",1735948805892,0.12201749,98208.0,98206.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735948806094,0.11921115,98208.0,98206.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735948806491,0.04504055,98208.0,98206.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735948806999,0.02814383,98209.0,98207.0,0.30995682]
["bitfinex-derivatives","BTCF0:USTF0",1735948807292,0.07255174,98223.0,98207.0,0.30995682]
["bitfinex-derivatives","BTCF0:USTF0",1735948807490,0.02265174,98223.0,98222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735948807689,0.02192486,98223.0,98222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735948807895,0.1443149,98231.0,98222.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735948808091,0.21353669,98247.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948808297,0.21353669,98247.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948808989,0.21353669,98247.0,98244.0,0.37103893]
["bitfinex-derivatives","BTCF0:USTF0",1735948809190,0.0303,98270.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948809392,0.21353669,98273.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948809987,0.21353669,98273.0,98263.0,0.42614618]
["bitfinex-derivatives","BTCF0:USTF0",1735948810895,0.0628,98282.0,98272.0,0.24327602]
["bitfinex-derivatives","BTCF0:USTF0",1735948811694,0.3608,98296.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948811891,0.0272,98295.0,98286.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948812197,0.0272,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948812395,0.0272,98295.0,98285.0,0.42614618]
["bitfinex-derivatives","BTCF0:USTF0",1735948812695,0.3608,98293.0,98285.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948812889,0.002,98282.0,98280.0,0.19603854]
["bitfinex-derivatives","BTCF0:USTF0",1735948813089,0.002,98282.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948813791,0.0321,98294.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948813997,0.0321,98294.0,98284.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948814190,0.0292,98295.0,98284.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948814191,0.0292,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948814493,0.002,98295.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948814694,0.002,98295.0,98287.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1735948815695,0.002,98295.0,98286.0,0.37092658]
["bitfinex-derivatives","BTCF0:USTF0",1735948815696,0.1,98300.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948816001,0.0319,98294.0,98290.0,0.06534618]
["bitfinex-derivatives","BTCF0:USTF0",1735948816195,0.1,98300.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948816704,0.002,98295.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948816994,0.002,98295.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948817797,0.002,98295.0,98286.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735948818102,0.002,98295.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735948818490,0.002,98295.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948818689,0.1,98300.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948818893,0.102,98300.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948819089,0.102,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948819501,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948820396,0.102,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948821000,0.0328,98305.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735948821398,0.0328,98305.0,98293.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1735948821601,0.0328,98305.0,98295.0,0.09940625]
["bitfinex-derivatives","BTCF0:USTF0",1735948821997,0.0329,98318.0,98295.0,0.09940625]
["bitfinex-derivatives","BTCF0:USTF0",1735948824205,0.0329,98318.0,98295.0,0.10040625]
["bitfinex-derivatives","BTCF0:USTF0",1735948825101,0.0329,98318.0,98308.0,0.09940625]
["bitfinex-derivatives","BTCF0:USTF0",1735948825302,0.0317,98317.0,98308.0,0.09940625]
["bitfinex-derivatives","BTCF0:USTF0",1735948827107,0.3608,98313.0,98305.0,0.01015505]
["bitfinex-derivatives","BTCF0:USTF0",1735948827501,0.3608,98313.0,98300.0,0.09940625]
["bitfinex-derivatives","BTCF0:USTF0",1735948827904,0.3608,98313.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948828311,0.3608,98309.0,98308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948828508,0.3608,98309.0,98284.0,0.18204737]
["bitfinex-derivatives","BTCF0:USTF0",1735948828509,0.4121,98309.0,98284.0,0.18204737]
["bitfinex-derivatives","BTCF0:USTF0",1735948828807,0.3608,98288.0,98278.0,0.18204737]
["bitfinex-derivatives","BTCF0:USTF0",1735948829103,0.064,98287.0,98278.0,0.18204737]
["bitfinex-derivatives","BTCF0:USTF0",1735948829909,0.064,98287.0,98280.0,0.10140625]
["bitfinex-derivatives","BTCF0:USTF0",1735948830911,0.050895,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948831306,0.050895,98286.0,98280.0,0.15230325]
["bitfinex-derivatives","BTCF0:USTF0",1735948831611,0.050895,98286.0,98281.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735948832506,0.050895,98286.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948833412,0.050895,98286.0,98281.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735948833607,0.051895,98286.0,98281.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1735948834108,0.051895,98286.0,98281.0,0.23294337]
["bitfinex-derivatives","BTCF0:USTF0",1735948834311,0.051895,98286.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948834608,0.050895,98286.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948834812,0.051895,98286.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948835108,0.3608,98285.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948836206,0.3608,98285.0,98281.0,0.18404737]
["bitfinex-derivatives","BTCF0:USTF0",1735948837003,0.3608,98285.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948837419,0.3618,98285.0,98284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948837918,0.3618,98285.0,98283.0,0.24327602]
["bitfinex-derivatives","BTCF0:USTF0",1735948838415,0.3608,98285.0,98283.0,0.24327602]
["bitfinex-derivatives","BTCF0:USTF0",1735948838610,0.3618,98285.0,98284.0,0.39527756]
["bitfinex-derivatives","BTCF0:USTF0",1735948839016,0.001,98285.0,98284.0,0.39527756]
["bitfinex-derivatives","BTCF0:USTF0",1735948839416,0.001,98285.0,98284.0,0.39727756]
["bitfinex-derivatives","BTCF0:USTF0",1735948840608,0.3608,98293.0,98291.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735948842221,0.050891,98292.0,98291.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735948842413,0.050891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948843418,0.051891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948844024,0.051891,98292.0,98291.0,0.39664607]
["bitfinex-derivatives","BTCF0:USTF0",1735948853022,0.001,98292.0,98291.0,0.39664607]
["bitfinex-derivatives","BTCF0:USTF0",1735948859225,0.001,98292.0,98291.0,0.34575407]
["bitfinex-derivatives","BTCF0:USTF0",1735948859430,0.051891,98292.0,98291.0,0.34575407]
["bitfinex-derivatives","BTCF0:USTF0",1735948860925,0.051891,98292.0,98291.0,0.39664607]
["bitfinex-derivatives","BTCF0:USTF0",1735948864733,0.3608,98293.0,98291.0,0.39664607]
["bitfinex-derivatives","BTCF0:USTF0",1735948865135,0.3608,98293.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948865335,0.050891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948867535,0.1729816,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948868643,0.050891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948874753,0.3608,98293.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948875347,0.050891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948877458,0.050891,98292.0,98291.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735948877658,0.050891,98292.0,98291.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735948877857,0.3608,98293.0,98292.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735948879351,0.3608,98293.0,98292.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735948880252,0.3608,98293.0,98292.0,0.115291]
["bitfinex-derivatives","BTCF0:USTF0",1735948880959,0.3608,98293.0,98292.0,0.46046425]
["bitfinex-derivatives","BTCF0:USTF0",1735948884062,0.050888,98299.0,98292.0,0.40957325]
["bitfinex-derivatives","BTCF0:USTF0",1735948884271,0.050888,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735948885271,0.050888,98299.0,98292.0,0.40857325]
["bitfinex-derivatives","BTCF0:USTF0",1735948885469,0.050888,98299.0,98296.0,0.30505004]
["bitfinex-derivatives","BTCF0:USTF0",1735948885973,0.050888,98299.0,98298.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1735948887474,0.050888,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735948888369,0.3608,98302.0,98298.0,0.30705004]
["bitfinex-derivatives","BTCF0:USTF0",1735948888571,0.3608,98302.0,98301.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735948889077,0.411686,98302.0,98301.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735948891177,0.411686,98302.0,98301.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1735948895474,0.411686,98302.0,98301.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1735948895968,0.411686,98302.0,98301.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1735948896163,0.411686,98302.0,98301.0,0.055887]
["bitfinex-derivatives","BTCF0:USTF0",1735948901076,0.4121,98302.0,98290.0,0.36583493]
["bitfinex-derivatives","BTCF0:USTF0",1735948901274,0.411692,98291.0,98290.0,0.22483438]
["bitfinex-derivatives","BTCF0:USTF0",1735948902375,0.411692,98291.0,98290.0,0.22683438]
["bitfinex-derivatives","BTCF0:USTF0",1735948902882,0.411692,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948903878,0.413692,98291.0,98285.0,0.2439703]
["bitfinex-derivatives","BTCF0:USTF0",1735948904075,0.3608,98290.0,98283.0,0.2439703]
["bitfinex-derivatives","BTCF0:USTF0",1735948904279,0.050895,98284.0,98283.0,0.2439703]
["bitfinex-derivatives","BTCF0:USTF0",1735948905079,0.3608,98290.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735948905285,0.3608,98279.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735948906382,0.3608,98279.0,98278.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1735948915687,0.411698,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948916089,0.474498,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948916287,0.504898,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948918689,0.51525165,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948924393,0.050907,98262.0,98261.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948924593,0.050907,98262.0,98257.0,0.24396782]
["bitfinex-derivatives","BTCF0:USTF0",1735948924594,0.050907,98261.0,98260.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948924804,0.081907,98261.0,98260.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948924995,0.144007,98261.0,98260.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948925894,0.050912,98252.0,98251.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948926087,0.411712,98252.0,98251.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948927502,0.411712,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948928701,0.50297173,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948928896,0.50497173,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948932003,0.413712,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948933903,0.050921,98236.0,98235.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735948934108,0.411721,98236.0,98235.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735948935396,0.411721,98236.0,98234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735948936204,0.411721,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948936398,0.411721,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948936906,0.411721,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948937108,0.411721,98236.0,98234.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1735948937500,0.411721,98236.0,98234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948937903,0.411721,98236.0,98234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948938102,0.411721,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948938599,0.411721,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948939401,0.411721,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948940003,0.411721,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735948941299,0.411721,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948946503,0.53327369,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948951903,0.411721,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948959615,0.56378734,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948962233,0.49324496,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948966425,0.62124749,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948966719,0.98204749,98236.0,98235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735948970327,0.98204749,98236.0,98235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948971522,0.98304749,98236.0,98235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948975623,0.98304749,98236.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735948975931,0.411727,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735948977733,0.46125096,98223.0,98222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735948978734,0.050931,98216.0,98215.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948979926,0.051931,98216.0,98215.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948980126,0.001,98216.0,98213.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948980327,0.051931,98216.0,98215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735948982139,0.050931,98215.0,98214.0,0.18277423]
["bitfinex-derivatives","BTCF0:USTF0",1735948983342,0.050931,98215.0,98214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948984125,0.051931,98215.0,98214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948984325,0.001,98215.0,98214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948984525,0.001,98215.0,98214.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1735948984724,0.18312568,98220.0,98214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735948984929,0.18312568,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735948985145,0.54392568,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735948985931,0.54492568,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735948986136,0.45336912,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735948986525,0.45336912,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735948986728,0.45436912,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735948987136,0.09356912,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735948989337,0.002,98220.0,98219.0,0.6757662]
["bitfinex-derivatives","BTCF0:USTF0",1735948990932,0.002,98220.0,98219.0,0.35627869]
["bitfinex-derivatives","BTCF0:USTF0",1735948993947,0.002,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735949002750,0.002,98220.0,98219.0,0.29571055]
["bitfinex-derivatives","BTCF0:USTF0",1735949004054,0.002,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735949012456,0.09156912,98228.0,98227.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735949012663,0.09156912,98228.0,98227.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735949013152,0.12209216,98230.0,98227.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735949013354,0.12209216,98230.0,98229.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735949014460,0.12209216,98230.0,98227.0,0.416725]
["bitfinex-derivatives","BTCF0:USTF0",1735949014461,0.12186527,98235.0,98227.0,0.72107469]
["bitfinex-derivatives","BTCF0:USTF0",1735949014770,0.12186527,98235.0,98234.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735949016057,0.0313,98235.0,98234.0,0.67385653]
["bitfinex-derivatives","BTCF0:USTF0",1735949016263,0.0313,98235.0,98234.0,0.67685653]
["bitfinex-derivatives","BTCF0:USTF0",1735949017267,0.0313,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949018763,0.0313,98235.0,98234.0,0.35827069]
["bitfinex-derivatives","BTCF0:USTF0",1735949018962,0.0634,98235.0,98234.0,0.35827069]
["bitfinex-derivatives","BTCF0:USTF0",1735949020163,0.0634,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949021567,0.15496527,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949021863,0.20588627,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949022769,0.114321,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949024370,0.21609822,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949028263,0.20588627,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949031470,0.114321,98235.0,98234.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1735949034768,0.114321,98235.0,98234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949039982,0.114321,98235.0,98234.0,0.24698412]
["bitfinex-derivatives","BTCF0:USTF0",1735949040976,0.114321,98235.0,98234.0,0.19708412]
["bitfinex-derivatives","BTCF0:USTF0",1735949041178,0.050921,98234.0,98233.0,0.19708412]
["bitfinex-derivatives","BTCF0:USTF0",1735949042479,0.050921,98234.0,98233.0,0.20008412]
["bitfinex-derivatives","BTCF0:USTF0",1735949042680,0.050921,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949042681,0.10044356,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949044687,0.20356472,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949046083,0.050921,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949048692,0.28349424,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949050083,0.1004482,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949052299,0.1659582,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949054587,0.1150372,98234.0,98233.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735949055092,0.0651372,98234.0,98233.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735949055295,0.0651372,98234.0,98233.0,0.097822]
["bitfinex-derivatives","BTCF0:USTF0",1735949055687,0.18706499,98234.0,98233.0,0.097822]
["bitfinex-derivatives","BTCF0:USTF0",1735949056288,0.18706499,98234.0,98233.0,0.10798802]
["bitfinex-derivatives","BTCF0:USTF0",1735949056688,0.15658463,98234.0,98233.0,0.10798802]
["bitfinex-derivatives","BTCF0:USTF0",1735949058104,0.15658463,98234.0,98233.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1735949059695,0.0651372,98234.0,98233.0,0.129622]
["bitfinex-derivatives","BTCF0:USTF0",1735949064800,0.0651372,98234.0,98233.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1735949077597,0.0651372,98234.0,98233.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1735949077798,0.0651372,98234.0,98233.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735949083807,0.0968372,98234.0,98233.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735949084408,0.0968372,98234.0,98233.0,0.37591129]
["bitfinex-derivatives","BTCF0:USTF0",1735949087410,0.0968372,98234.0,98233.0,0.74118061]
["bitfinex-derivatives","BTCF0:USTF0",1735949087910,0.0968372,98234.0,98233.0,1.10198061]
["bitfinex-derivatives","BTCF0:USTF0",1735949089308,0.0968372,98234.0,98233.0,0.73671129]
["bitfinex-derivatives","BTCF0:USTF0",1735949092107,0.0968372,98234.0,98233.0,1.10314789]
["bitfinex-derivatives","BTCF0:USTF0",1735949093401,0.0651372,98234.0,98233.0,1.10314789]
["bitfinex-derivatives","BTCF0:USTF0",1735949093613,0.0651372,98234.0,98233.0,0.73671129]
["bitfinex-derivatives","BTCF0:USTF0",1735949096013,0.0732772,98234.0,98233.0,0.73671129]
["bitfinex-derivatives","BTCF0:USTF0",1735949096328,0.0732772,98234.0,98233.0,1.12105325]
["bitfinex-derivatives","BTCF0:USTF0",1735949097331,0.0732772,98234.0,98233.0,0.73671129]
["bitfinex-derivatives","BTCF0:USTF0",1735949101418,0.0732772,98234.0,98233.0,1.12121239]
["bitfinex-derivatives","BTCF0:USTF0",1735949102326,0.0814172,98234.0,98233.0,1.12935239]
["bitfinex-derivatives","BTCF0:USTF0",1735949103128,0.0814172,98234.0,98233.0,0.74485129]
["bitfinex-derivatives","BTCF0:USTF0",1735949105423,0.0814172,98234.0,98233.0,1.12936511]
["bitfinex-derivatives","BTCF0:USTF0",1735949109321,0.0814172,98234.0,98233.0,0.74485129]
["bitfinex-derivatives","BTCF0:USTF0",1735949112124,0.0814172,98234.0,98233.0,1.12874739]
["bitfinex-derivatives","BTCF0:USTF0",1735949116623,0.1068572,98234.0,98233.0,1.12874739]
["bitfinex-derivatives","BTCF0:USTF0",1735949118527,0.1546272,98234.0,98233.0,1.12874739]
["bitfinex-derivatives","BTCF0:USTF0",1735949123340,2e-07,98234.0,98233.0,1.12874739]
["bitfinex-derivatives","BTCF0:USTF0",1735949124943,2e-07,98235.0,98234.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735949125243,0.0306,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735949125447,0.0306,98246.0,98245.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735949125646,0.03874,98246.0,98245.0,0.411716]
["bitfinex-derivatives","BTCF0:USTF0",1735949127348,0.03874,98246.0,98245.0,0.73370529]
["bitfinex-derivatives","BTCF0:USTF0",1735949128234,0.04374,98246.0,98245.0,0.73370529]
["bitfinex-derivatives","BTCF0:USTF0",1735949129044,0.04374,98246.0,98245.0,1.11710615]
["bitfinex-derivatives","BTCF0:USTF0",1735949130241,0.04936,98246.0,98245.0,0.73370529]
["bitfinex-derivatives","BTCF0:USTF0",1735949131136,0.04936,98246.0,98245.0,0.74395508]
["bitfinex-derivatives","BTCF0:USTF0",1735949132949,0.04936,98246.0,98245.0,1.11007693]
["bitfinex-derivatives","BTCF0:USTF0",1735949134246,0.04936,98246.0,98245.0,0.74395508]
["bitfinex-derivatives","BTCF0:USTF0",1735949141750,0.0575,98246.0,98245.0,0.74395508]
["bitfinex-derivatives","BTCF0:USTF0",1735949142747,0.0575,98246.0,98245.0,0.73370529]
["bitfinex-derivatives","BTCF0:USTF0",1735949142944,0.108415,98246.0,98245.0,0.37290529]
["bitfinex-derivatives","BTCF0:USTF0",1735949143152,0.108415,98246.0,98245.0,0.12340529]
["bitfinex-derivatives","BTCF0:USTF0",1735949143353,0.108415,98246.0,98245.0,0.07350529]
["bitfinex-derivatives","BTCF0:USTF0",1735949143554,0.108415,98246.0,98245.0,0.02360529]
["bitfinex-derivatives","BTCF0:USTF0",1735949144049,0.108415,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735949146150,0.11887217,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735949146350,0.24083355,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735949148151,0.050918,98241.0,98240.0,0.23398775]
["bitfinex-derivatives","BTCF0:USTF0",1735949149557,0.050918,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735949149954,0.050918,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949150656,0.053918,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949154261,0.062058,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949154455,0.15346033,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949157168,0.062058,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949157875,0.070198,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949165289,0.16160033,98241.0,98240.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735949166182,0.52240033,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949166384,0.82240033,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949166983,0.730998,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949168191,0.736588,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949168686,0.78611267,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949169982,0.96899203,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949172691,0.78611267,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949174296,0.48611267,98241.0,98240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949174600,0.78611267,98241.0,98240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735949177385,0.48611267,98241.0,98240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735949177600,0.48611267,98241.0,98240.0,0.008141]
["bitfinex-derivatives","BTCF0:USTF0",1735949180192,0.49395267,98241.0,98240.0,0.008141]
["bitfinex-derivatives","BTCF0:USTF0",1735949182706,0.67662973,98241.0,98240.0,0.008141]
["bitfinex-derivatives","BTCF0:USTF0",1735949185713,0.49395267,98241.0,98240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735949188811,0.62226524,98241.0,98240.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735949194508,0.62226524,98241.0,98216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735949194817,0.41173,98217.0,98216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735949195812,0.41987,98217.0,98216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735949196015,0.42801,98217.0,98216.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735949196516,0.42801,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949198018,0.42901,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949199809,0.43921286,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949200410,0.48874507,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949201718,0.49431507,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949204420,0.59730688,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949205520,0.44478286,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949206614,0.49431515,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949208124,0.59726142,98217.0,98216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735949210421,0.59726142,98217.0,98216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735949210722,0.59726142,98217.0,98151.0,0.03426709]
["bitfinex-derivatives","BTCF0:USTF0",1735949210723,0.050938,98201.0,98193.0,0.32184075]
["bitfinex-derivatives","BTCF0:USTF0",1735949211026,0.772542,98194.0,98193.0,0.32184075]
["bitfinex-derivatives","BTCF0:USTF0",1735949211819,0.772542,98194.0,98193.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735949213127,0.776542,98194.0,98193.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735949213320,0.776542,98194.0,98193.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735949213521,0.82608468,98194.0,98193.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735949215129,0.776542,98194.0,98193.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735949215727,0.004,98194.0,98193.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1735949216031,0.54381706,98201.0,98196.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949216032,0.18377706,98201.0,98196.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949216331,0.18405506,98201.0,98193.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735949216522,0.13311706,98200.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735949216724,0.08321706,98200.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735949217228,0.08321706,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949217823,0.13415606,98200.0,98197.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735949218026,0.007,98201.0,98197.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1735949218730,0.005,98200.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949219027,0.05094,98198.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949220221,0.05094,98198.0,98197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735949220918,0.05649,98198.0,98197.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735949221522,0.05649,98198.0,98197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949222128,0.05649,98198.0,98197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735949223437,0.05649,98198.0,98197.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735949225031,0.06463,98198.0,98197.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735949226138,0.07277,98198.0,98197.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735949230233,0.02183,98198.0,98197.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1735949233434,0.02183,98198.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949233624,0.411741,98195.0,98193.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735949233830,0.050951,98177.0,98164.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735949234035,0.411751,98177.0,98167.0,0.10116018]
["bitfinex-derivatives","BTCF0:USTF0",1735949234236,0.3608,98177.0,98167.0,0.10116018]
["bitfinex-derivatives","BTCF0:USTF0",1735949235232,0.3608,98177.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949235627,0.411751,98177.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949235828,0.412751,98177.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949236035,0.09126532,98174.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949236736,0.14221732,98174.0,98170.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735949237243,0.050953,98172.0,98170.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735949237438,0.09126532,98174.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949237635,0.00272,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949237945,0.002,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949238148,0.09126532,98178.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949238938,0.001,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949239136,0.004,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949239532,0.003,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949240440,0.054951,98178.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949242145,0.004,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949242546,0.003,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949243440,0.054951,98178.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949243645,0.053951,98178.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949243833,0.001,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949244249,0.00655,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949245245,0.00955,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949245935,0.00855,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949246533,0.00955,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735949247644,0.050954,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949248745,0.052954,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949249246,0.052954,98172.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949249449,0.052954,98172.0,98171.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949250738,0.052954,98172.0,98171.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735949250947,0.052954,98172.0,98171.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1735949252746,0.3628,98172.0,98164.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735949252937,0.3628,98172.0,98153.0,0.30463952]
["bitfinex-derivatives","BTCF0:USTF0",1735949252938,0.050963,98154.0,98153.0,0.30463952]
["bitfinex-derivatives","BTCF0:USTF0",1735949253142,0.411763,98154.0,98153.0,0.30463952]
["bitfinex-derivatives","BTCF0:USTF0",1735949253336,0.419913,98154.0,98153.0,0.30463952]
["bitfinex-derivatives","BTCF0:USTF0",1735949255253,0.050967,98147.0,98140.0,0.11637841]
["bitfinex-derivatives","BTCF0:USTF0",1735949255446,0.3608,98143.0,98140.0,0.11637841]
["bitfinex-derivatives","BTCF0:USTF0",1735949256142,0.411769,98143.0,98140.0,0.11637841]
["bitfinex-derivatives","BTCF0:USTF0",1735949256443,0.00783,98142.0,98140.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949256642,0.058799,98142.0,98140.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735949257350,0.058799,98142.0,98140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949257650,0.058799,98142.0,98140.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735949258152,0.00783,98142.0,98140.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735949258542,0.00783,98142.0,98141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735949259150,0.00883,98142.0,98141.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735949259755,0.00883,98142.0,98141.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735949259954,0.00783,98142.0,98141.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735949260147,0.00883,98142.0,98141.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735949261248,0.00883,98142.0,98141.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1735949274563,0.00883,98142.0,98141.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1735949274762,0.09109087,98155.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735949275369,0.02185,98154.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735949275865,0.02185,98154.0,98153.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735949276266,0.02285,98154.0,98153.0,0.060963]
["bitfinex-derivatives","BTCF0:USTF0",1735949281176,0.02285,98154.0,98153.0,0.0713537]
["bitfinex-derivatives","BTCF0:USTF0",1735949291290,0.02285,98154.0,98140.0,0.3657563]
["bitfinex-derivatives","BTCF0:USTF0",1735949291291,0.0513,98153.0,98140.0,0.07041182]
["bitfinex-derivatives","BTCF0:USTF0",1735949291485,0.7216,98141.0,98140.0,0.04738182]
["bitfinex-derivatives","BTCF0:USTF0",1735949292690,0.7379,98141.0,98140.0,0.04738182]
["bitfinex-derivatives","BTCF0:USTF0",1735949293088,0.7379,98141.0,98140.0,0.05138182]
["bitfinex-derivatives","BTCF0:USTF0",1735949293495,0.7379,98141.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735949295094,0.7379,98141.0,98140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735949295294,0.7389,98141.0,98140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735949296693,0.7389,98141.0,98140.0,0.00071549]
["bitfinex-derivatives","BTCF0:USTF0",1735949296896,0.15211891,98143.0,98141.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949297194,0.18245611,98150.0,98149.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735949297400,0.18245611,98150.0,98149.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1735949297597,0.18245611,98152.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735949298801,0.00267,98153.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735949299001,0.00267,98153.0,98151.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735949299187,0.00267,98153.0,98151.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1735949299989,0.00267,98153.0,98151.0,0.06438461]
["bitfinex-derivatives","BTCF0:USTF0",1735949300493,0.00556,98152.0,98151.0,0.06438461]
["bitfinex-derivatives","BTCF0:USTF0",1735949300698,0.00267,98153.0,98151.0,0.06438461]
["bitfinex-derivatives","BTCF0:USTF0",1735949301002,0.00267,98153.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949301299,0.00267,98153.0,98151.0,0.06338461]
["bitfinex-derivatives","BTCF0:USTF0",1735949301686,0.005,98152.0,98151.0,0.06338461]
["bitfinex-derivatives","BTCF0:USTF0",1735949302295,0.00767,98153.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949302599,0.00967,98153.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949302901,0.005,98152.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949304305,0.007,98152.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949304502,0.002,98152.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949305203,0.006,98152.0,98151.0,0.06138461]
["bitfinex-derivatives","BTCF0:USTF0",1735949306505,0.3608,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735949307696,0.3678,98159.0,98158.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735949307902,0.3708,98159.0,98158.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735949311792,0.42176,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949311999,0.3708,98159.0,98147.0,0.24418147]
["bitfinex-derivatives","BTCF0:USTF0",1735949312305,0.3708,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735949312507,0.42176,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735949313701,0.050965,98150.0,98148.0,0.24418147]
["bitfinex-derivatives","BTCF0:USTF0",1735949313902,0.3608,98149.0,98148.0,0.24418147]
["bitfinex-derivatives","BTCF0:USTF0",1735949314211,0.3608,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949315308,0.3628,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949315711,0.48454324,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949316817,0.09129481,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949318004,0.09129481,98146.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949319105,0.3608,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949319311,0.48254324,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949320410,0.001,98146.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949321005,0.48534324,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949321207,0.48454324,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949321408,0.48554324,98149.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949321607,0.001,98146.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949322423,0.09126285,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949323611,0.12174324,98148.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949324009,0.001,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949325417,0.12174324,98148.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949325614,0.12374324,98148.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949327111,0.001,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949328015,0.12174324,98146.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949328615,0.001,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949330302,0.001,98146.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949330815,0.12174324,98147.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949331014,0.001,98145.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735949331607,0.001,98146.0,98145.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735949333521,0.12174324,98147.0,98145.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735949333909,0.12174324,98146.0,98145.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735949334311,0.12274324,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949334713,0.12274324,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949334912,0.12174324,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949335313,0.051967,98147.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949336414,0.050967,98147.0,98145.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735949336620,0.001,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949337013,0.050967,98147.0,98145.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735949337213,0.051967,98147.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949337520,0.051967,98147.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949337721,0.001,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949339423,0.051967,98147.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949339920,0.050967,98147.0,98145.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735949340121,0.001,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949340314,0.001,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949340519,0.050967,98147.0,98145.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1735949340720,0.051967,98147.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949341123,0.050967,98147.0,98145.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1735949341318,0.001,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949342419,0.05056221,98146.0,98145.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1735949343323,0.04956221,98146.0,98145.0,0.056967]
["bitfinex-derivatives","BTCF0:USTF0",1735949343520,0.04956221,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949344127,0.05056221,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949346219,0.41136221,98146.0,98145.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1735949347627,0.41136221,98146.0,98145.0,0.06648727]
["bitfinex-derivatives","BTCF0:USTF0",1735949349322,0.41136221,98146.0,98145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735949349531,0.05097,98141.0,98140.0,0.13572356]
["bitfinex-derivatives","BTCF0:USTF0",1735949350719,0.10953221,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949352328,0.1161114,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949355029,0.10953221,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949355221,0.10953221,98141.0,98140.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1735949355529,0.10953221,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949356526,0.05997,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949375248,0.009,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949377941,0.13096057,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949379043,0.009,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949383250,0.009,98141.0,98140.0,0.25871089]
["bitfinex-derivatives","BTCF0:USTF0",1735949385556,0.009,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949394653,0.3698,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949396167,0.3698,98141.0,98140.0,0.25872471]
["bitfinex-derivatives","BTCF0:USTF0",1735949399267,0.3698,98141.0,98140.0,0.0752582]
["bitfinex-derivatives","BTCF0:USTF0",1735949403074,0.050973,98134.0,98133.0,0.03762417]
["bitfinex-derivatives","BTCF0:USTF0",1735949403371,0.050977,98127.0,98126.0,0.32814932]
["bitfinex-derivatives","BTCF0:USTF0",1735949403564,0.050984,98114.0,98110.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735949403869,0.050984,98114.0,98111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735949404070,0.3608,98116.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735949405266,0.54661956,98116.0,98114.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735949405762,0.54661956,98116.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949406769,0.3688,98116.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949407177,0.3658,98116.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949407367,0.3678,98116.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949407968,0.45919236,98116.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949409063,0.09139236,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949410474,0.09839236,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949410676,0.007,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949411068,0.005,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949411269,0.007,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949412490,0.005,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949412682,0.007,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949425483,0.09839236,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949429793,0.007,98115.0,98114.0,0.05893144]
["bitfinex-derivatives","BTCF0:USTF0",1735949431692,0.307,98115.0,98112.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735949431988,0.411784,98113.0,98112.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735949432583,0.411784,98113.0,98102.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949432584,0.57548808,98113.0,98102.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949432787,0.3608,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735949434087,0.3668,98103.0,98100.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1735949434288,0.23249341,98102.0,98100.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1735949434492,0.23249341,98102.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949434694,0.23249341,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949435002,0.15230389,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949436296,0.05399,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949436496,0.05799,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949437084,0.006,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949437598,0.05999,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949437796,0.003,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949438688,0.05699,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949438888,0.05899,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949439798,0.006,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949440395,0.05899,98102.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949440798,0.003,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949440998,0.009,98101.0,98100.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735949441599,0.050991,98100.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949442387,0.009,98101.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949442603,0.050992,98099.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949442897,0.050992,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949445196,0.052992,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949445605,0.17467067,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949445792,0.17967067,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949446796,0.057992,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949448297,0.14924183,98097.0,98096.0,0.08155017]
["bitfinex-derivatives","BTCF0:USTF0",1735949449499,0.057992,98097.0,98096.0,0.08155017]
["bitfinex-derivatives","BTCF0:USTF0",1735949451609,0.057992,98097.0,98096.0,0.03055717]
["bitfinex-derivatives","BTCF0:USTF0",1735949455705,0.055992,98097.0,98096.0,0.03355717]
["bitfinex-derivatives","BTCF0:USTF0",1735949456299,0.050992,98097.0,98096.0,0.03355717]
["bitfinex-derivatives","BTCF0:USTF0",1735949456606,0.051992,98097.0,98096.0,0.03355717]
["bitfinex-derivatives","BTCF0:USTF0",1735949456798,0.051992,98097.0,98096.0,0.08455017]
["bitfinex-derivatives","BTCF0:USTF0",1735949460304,0.001,98097.0,98096.0,0.08455017]
["bitfinex-derivatives","BTCF0:USTF0",1735949460809,0.001,98097.0,98082.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735949460810,0.051,98083.0,98082.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735949461107,0.7726,98083.0,98082.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735949462009,0.7726,98083.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949462010,0.051004,98075.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949462202,0.7216,98083.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949462203,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949463505,0.3658,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949464304,0.3678,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735949466608,0.3678,98067.0,98064.0,0.00843617]
["bitfinex-derivatives","BTCF0:USTF0",1735949466811,0.3678,98067.0,98062.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735949467210,0.3678,98067.0,98062.0,0.146811]
["bitfinex-derivatives","BTCF0:USTF0",1735949467410,0.3658,98067.0,98062.0,0.146811]
["bitfinex-derivatives","BTCF0:USTF0",1735949467606,0.3658,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949468607,0.3608,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949468804,0.3608,98067.0,98062.0,0.15506099]
["bitfinex-derivatives","BTCF0:USTF0",1735949469108,0.3628,98067.0,98062.0,0.15506099]
["bitfinex-derivatives","BTCF0:USTF0",1735949469918,0.48437227,98067.0,98062.0,0.15506099]
["bitfinex-derivatives","BTCF0:USTF0",1735949470211,0.43447227,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949470413,0.43847227,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949470805,0.43647227,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949471008,0.3149,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949471602,0.3149,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949471811,0.3109,98067.0,98065.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735949472009,0.3149,98067.0,98065.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735949472415,0.3149,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949472617,0.3109,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949472911,0.3119,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735949474015,0.3119,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949474320,0.3119,98067.0,98065.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735949475020,0.3119,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949475511,0.3109,98067.0,98066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735949475712,0.3109,98067.0,98065.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949475713,0.3119,98067.0,98065.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949476115,0.3109,98067.0,98065.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949476320,0.3119,98067.0,98065.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949477318,0.3119,98067.0,98066.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949478317,0.3109,98067.0,98066.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949478618,0.3119,98067.0,98066.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735949479209,0.3119,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949482121,0.4030608,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949484915,0.3119,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949485921,0.001,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949489519,0.12257227,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949490829,0.001,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949495531,0.3618,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949496530,0.001,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949503636,0.15313785,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949505436,0.001,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949511939,0.15313785,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949513542,0.001,98067.0,98066.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1735949517045,0.050994,98095.0,98085.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735949517740,0.050994,98094.0,98085.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735949518038,0.050994,98094.0,98089.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735949518633,0.21339032,98098.0,98089.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735949519043,0.412511,98100.0,98089.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735949519241,0.36152,98100.0,98089.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735949519431,0.3608,98100.0,98089.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735949520050,0.3608,98100.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949520051,0.3618,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949520540,0.3648,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949529246,0.45618027,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949530253,0.3648,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949539756,0.45618357,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949541246,0.3648,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949545145,0.48669923,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949546564,0.3648,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949550354,0.3648,98090.0,98089.0,0.30414935]
["bitfinex-derivatives","BTCF0:USTF0",1735949551955,0.004,98090.0,98089.0,0.66494935]
["bitfinex-derivatives","BTCF0:USTF0",1735949553564,0.004,98090.0,98089.0,0.42047768]
["bitfinex-derivatives","BTCF0:USTF0",1735949554668,0.004,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949554868,0.004,98090.0,98089.0,0.42047768]
["bitfinex-derivatives","BTCF0:USTF0",1735949555566,0.004,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949560966,0.004,98090.0,98089.0,0.3044423]
["bitfinex-derivatives","BTCF0:USTF0",1735949567568,0.004,98090.0,98089.0,0.05967768]
["bitfinex-derivatives","BTCF0:USTF0",1735949575477,0.004,98090.0,98089.0,0.42047768]
["bitfinex-derivatives","BTCF0:USTF0",1735949589381,0.00708173,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735949589577,0.18284304,98107.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735949589782,0.18284304,98108.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949589982,0.18284304,98108.0,98107.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735949591270,0.18284304,98108.0,98107.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735949591476,0.0915647,98108.0,98107.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735949591781,0.0915647,98108.0,98107.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1735949592592,0.0915647,98108.0,98107.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1735949593188,0.0915647,98111.0,98110.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735949593574,0.0915647,98111.0,98107.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735949593575,0.3608,98130.0,98120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735949595085,0.3618,98121.0,98120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735949595289,0.3638,98121.0,98120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735949596580,0.003,98121.0,98120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735949597178,0.003,98121.0,98120.0,0.05990037]
["bitfinex-derivatives","BTCF0:USTF0",1735949599996,0.003,98121.0,98120.0,0.30408786]
["bitfinex-derivatives","BTCF0:USTF0",1735949601295,0.003,98121.0,98120.0,0.05990037]
["bitfinex-derivatives","BTCF0:USTF0",1735949604998,0.003,98121.0,98120.0,0.42070037]
["bitfinex-derivatives","BTCF0:USTF0",1735949607193,0.003,98121.0,98120.0,0.05990037]
["bitfinex-derivatives","BTCF0:USTF0",1735949607399,0.003,98121.0,98120.0,0.42070037]
["bitfinex-derivatives","BTCF0:USTF0",1735949609199,0.3608,98141.0,98120.0,0.42070037]
["bitfinex-derivatives","BTCF0:USTF0",1735949609406,0.3608,98141.0,98140.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949610605,0.3738,98141.0,98140.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949612901,0.3698,98141.0,98140.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949613106,0.3738,98141.0,98140.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735949613301,0.3718,98141.0,98140.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735949613495,0.3718,98141.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949613701,0.3678,98141.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949613910,0.3708,98141.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949616413,0.01,98141.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949620513,0.3608,98147.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949620514,0.3346,98147.0,98140.0,0.06080557]
["bitfinex-derivatives","BTCF0:USTF0",1735949620704,0.3346,98147.0,98146.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735949621904,0.0317,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949622802,0.3925,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949623803,0.4055,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949627702,0.55796415,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949629115,0.45506207,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949631915,0.50602707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949635023,0.47432707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949639018,0.65717011,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949644728,0.47432707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949645926,0.47432707,98149.0,98148.0,0.2353963]
["bitfinex-derivatives","BTCF0:USTF0",1735949647228,0.47432707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949655731,0.11352707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949655934,0.47432707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949668440,0.65779873,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949670142,0.47432707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949671439,0.11352707,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949671834,0.06256207,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949673043,0.3738,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949673935,0.3738,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949675245,0.42336095,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949675647,0.06256095,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949675833,0.42336095,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949676553,0.3738,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949677651,0.013,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949678537,0.013,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949679051,0.3738,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949679347,0.013,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949679733,0.06256012,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949681140,0.013,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949682242,0.16583929,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949682450,0.21680429,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949683653,0.063965,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949686651,0.21680024,98149.0,98148.0,0.23538415]
["bitfinex-derivatives","BTCF0:USTF0",1735949687555,0.063965,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949688747,0.21680024,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949689844,0.57760024,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949690044,0.47432592,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949694358,0.42336092,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949695753,0.3738,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949698451,0.42336093,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949702855,0.42336093,98149.0,98148.0,0.23539216]
["bitfinex-derivatives","BTCF0:USTF0",1735949704868,0.42336093,98149.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735949707566,0.41336093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949707761,0.41436093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949708164,0.41436093,98149.0,98148.0,0.23439871]
["bitfinex-derivatives","BTCF0:USTF0",1735949711061,0.41436093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949722573,0.41436093,98149.0,98148.0,0.23440584]
["bitfinex-derivatives","BTCF0:USTF0",1735949723876,0.41436093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949726779,0.41436093,98149.0,98148.0,0.23441469]
["bitfinex-derivatives","BTCF0:USTF0",1735949728273,0.41436093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949735586,0.46436093,98149.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735949765296,0.46436093,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949766696,0.4148,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949769511,0.46436078,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949776565,0.41446078,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949776855,0.05366078,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949778723,0.0041,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949780113,0.0041,98149.0,98148.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1735949781526,0.0041,98149.0,98148.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1735949792532,0.0041,98149.0,98148.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1735949794037,0.0051,98149.0,98148.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1735949806145,0.0051,98149.0,98148.0,0.36619384]
["bitfinex-derivatives","BTCF0:USTF0",1735949820559,0.09669977,98149.0,98148.0,0.36619384]
["bitfinex-derivatives","BTCF0:USTF0",1735949823360,0.0051,98149.0,98148.0,0.36619384]
["bitfinex-derivatives","BTCF0:USTF0",1735949826362,0.09669977,98149.0,98148.0,0.36619384]
["bitfinex-derivatives","BTCF0:USTF0",1735949827359,0.15284081,98163.0,98154.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1735949827563,0.15284081,98163.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735949828861,0.15284081,98163.0,98162.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735949829864,0.00152836,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949831065,0.00452836,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949831761,0.00552836,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949833170,0.00552836,98171.0,98170.0,0.06100721]
["bitfinex-derivatives","BTCF0:USTF0",1735949837177,0.00552836,98171.0,98170.0,0.09800721]
["bitfinex-derivatives","BTCF0:USTF0",1735949846979,0.00552836,98171.0,98170.0,0.28111479]
["bitfinex-derivatives","BTCF0:USTF0",1735949847977,0.00552836,98171.0,98170.0,0.09800721]
["bitfinex-derivatives","BTCF0:USTF0",1735949848779,0.004,98171.0,98170.0,0.09800721]
["bitfinex-derivatives","BTCF0:USTF0",1735949878104,0.004,98171.0,98170.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1735949878416,0.3648,98171.0,98166.0,0.30538282]
["bitfinex-derivatives","BTCF0:USTF0",1735949878614,0.3648,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949881315,0.3638,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949881614,0.3648,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949882422,0.3648,98171.0,98170.0,0.29525472]
["bitfinex-derivatives","BTCF0:USTF0",1735949883417,0.51764247,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949885235,0.3648,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949888521,0.3648,98171.0,98170.0,0.29525472]
["bitfinex-derivatives","BTCF0:USTF0",1735949889723,0.3648,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949891122,0.51764247,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949892749,0.3648,98171.0,98170.0,0.23418547]
["bitfinex-derivatives","BTCF0:USTF0",1735949894134,0.3648,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949903533,0.004,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949908542,0.004,98171.0,98170.0,0.29527838]
["bitfinex-derivatives","BTCF0:USTF0",1735949910048,0.004,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949911445,0.004,98171.0,98170.0,0.29527838]
["bitfinex-derivatives","BTCF0:USTF0",1735949914143,0.004,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949923251,0.044,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735949936369,0.044,98171.0,98170.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1735949936370,0.042,98171.0,98170.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1735949937270,0.041,98171.0,98170.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1735949958402,0.041,98171.0,98170.0,0.36633682]
["bitfinex-derivatives","BTCF0:USTF0",1735949964200,0.041,98171.0,98170.0,0.3290888]
["bitfinex-derivatives","BTCF0:USTF0",1735949968504,0.00072,98179.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735949968690,0.00072,98179.0,98170.0,0.6898888]
["bitfinex-derivatives","BTCF0:USTF0",1735949968691,0.15284247,98181.0,98180.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735949970202,0.09166174,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735949970892,0.09166174,98182.0,98181.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1735949971302,0.15284247,98195.0,98181.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1735949971508,0.15284247,98195.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735949972712,0.15284247,98196.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735949973308,0.15284247,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735949974209,0.51436247,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949974394,0.51364247,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949975406,0.3628,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949976100,0.3668,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949984012,0.51943604,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949985622,0.3668,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949994433,0.006,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735949997926,0.006,98198.0,98197.0,0.23395478]
["bitfinex-derivatives","BTCF0:USTF0",1735949999321,0.006,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735950002429,0.05694,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735950014439,0.07694,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735950015443,0.22957604,98198.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735950021348,0.07694,98198.0,98197.0,0.29504743]
["bitfinex-derivatives","BTCF0:USTF0",1735950022548,0.07694,98198.0,98197.0,0.24410743]
["bitfinex-derivatives","BTCF0:USTF0",1735950024853,0.05094,98197.0,98196.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950025348,0.41174,98197.0,98196.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950025947,0.41174,98197.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950025948,0.41033544,98197.0,98195.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950026145,0.050941,98196.0,98195.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950027651,0.10147644,98196.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950028049,0.10147644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950028551,0.10547644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950029458,0.10147644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950029663,0.10447644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950029850,0.10547644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950030456,0.10447644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950030661,0.10547644,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950035064,0.055941,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950036161,0.20862474,98196.0,98195.0,0.23434024]
["bitfinex-derivatives","BTCF0:USTF0",1735950037458,0.055941,98196.0,98195.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735950040263,0.005,98196.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950040565,0.050942,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950041565,0.10048554,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950041865,0.10348554,98195.0,98194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735950042059,0.050945,98189.0,98188.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950042265,0.411745,98189.0,98188.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950043265,0.41034354,98189.0,98183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735950043467,0.050947,98184.0,98183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735950045466,0.050947,98184.0,98183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735950046464,0.050947,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950050474,0.0612791,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950052074,0.11082663,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950056166,0.0612791,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950057873,0.4220791,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950061576,0.57467605,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950063378,0.4220791,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950066076,0.47162842,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950067379,0.4220791,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950069968,0.47162628,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950071484,0.65509794,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950073173,0.47162628,98184.0,98183.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735950074678,0.05095,98178.0,98177.0,0.18339924]
["bitfinex-derivatives","BTCF0:USTF0",1735950074880,0.3608,98178.0,98175.0,0.18339302]
["bitfinex-derivatives","BTCF0:USTF0",1735950075081,0.050951,98176.0,98175.0,0.18339302]
["bitfinex-derivatives","BTCF0:USTF0",1735950076490,0.050951,98176.0,98175.0,0.18539302]
["bitfinex-derivatives","BTCF0:USTF0",1735950076783,0.050951,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735950076784,0.10049818,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735950077085,0.050959,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950077279,0.411759,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950078292,0.82410618,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950078588,0.82810618,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950078995,0.83808838,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950079484,0.78712938,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950080093,0.83808838,98162.0,98161.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950080982,0.05096,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735950083095,0.05196,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735950084393,0.05196,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950084589,0.05096,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950085584,0.05096,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950086191,0.05096,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950086495,0.05096,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950087814,0.05096,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950088095,0.05096,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950088589,0.05096,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950088788,0.05096,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950088991,0.05096,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950089590,0.05096,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950090994,0.17280659,98160.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735950091190,0.17280659,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950091589,0.17280659,98160.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950091792,0.17280659,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950091991,0.17280659,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950092287,0.05096,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950094898,0.05096,98160.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950095102,0.17281658,98160.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950096006,0.12185658,98160.0,98159.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1735950096305,0.72236,98162.0,98161.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735950096504,0.7216,98162.0,98161.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735950098104,0.84349794,98162.0,98161.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735950098602,0.84349794,98162.0,98161.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735950098998,0.84349794,98162.0,98161.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735950099207,0.84449794,98162.0,98161.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1735950100202,0.84449794,98162.0,98161.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1735950100802,0.7226,98162.0,98161.0,0.058959]
["bitfinex-derivatives","BTCF0:USTF0",1735950100997,0.7226,98162.0,98161.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1735950101410,0.7216,98162.0,98161.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735950101600,0.7226,98162.0,98161.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1735950103311,0.7226,98162.0,98161.0,0.057959]
["bitfinex-derivatives","BTCF0:USTF0",1735950103811,0.7216,98162.0,98161.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1735950104016,0.7216,98162.0,98161.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1735950104315,0.7216,98162.0,98161.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1735950106306,0.7216,98162.0,98161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950106505,0.7216,98162.0,98161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735950107117,0.7216,98162.0,98161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735950107720,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950108204,0.7216,98162.0,98161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950108813,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950111832,0.7216,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950112034,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950112622,0.7216,98162.0,98161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950112825,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950113433,0.7216,98162.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735950113627,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950114036,0.7216,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950114238,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950114634,0.7216,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950114837,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950115727,0.7216,98162.0,98161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950115936,0.7216,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950116237,0.77115886,98162.0,98161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950116529,0.050959,98161.0,98159.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735950117728,0.04955886,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950119136,0.04955886,98160.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950119831,0.04955886,98160.0,98159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735950123233,0.04955886,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950123544,0.04955886,98160.0,98159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735950123737,0.050959,98161.0,98159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735950125027,0.050959,98161.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950126235,0.050959,98161.0,98159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735950126436,0.050959,98161.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950128840,0.04955653,98160.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950129935,0.41035653,98160.0,98159.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735950130135,0.41035653,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950130345,0.41035653,98160.0,98159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735950132444,0.46131653,98160.0,98159.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735950132645,0.46131653,98160.0,98159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735950139851,0.41035653,98160.0,98159.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1735950157068,0.3608,98160.0,98159.0,0.33116743]
["bitfinex-derivatives","BTCF0:USTF0",1735950158162,0.3608,98160.0,98159.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1735950162771,0.3608,98160.0,98159.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1735950167268,0.18324899,98171.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950167469,0.18324899,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950168980,0.12213811,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735950170376,0.12313811,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735950170572,0.003,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735950170975,0.001,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735950171176,0.001,98176.0,98175.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1735950171573,0.001,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735950171775,0.09149571,98178.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950172076,0.09149571,98181.0,98175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950172268,0.09149571,98181.0,98179.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735950173270,0.09149571,98182.0,98179.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1735950173469,0.09149571,98182.0,98179.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1735950174081,0.09149571,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735950174473,0.17308311,98188.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735950174474,0.09149571,98183.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735950175277,0.09149571,98183.0,98181.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735950176269,0.09149571,98182.0,98181.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735950176880,0.09149571,98182.0,98181.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1735950177474,0.09149571,98182.0,98181.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735950177680,0.09149571,98183.0,98181.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735950179180,0.3608,98190.0,98181.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1735950179181,0.09149571,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950180578,0.09149571,98184.0,98183.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735950182888,0.12213811,98189.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950183488,0.12213811,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950184882,0.12313811,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950185079,0.001,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950187988,0.12313811,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950190998,0.001,98188.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950197593,0.04954527,98187.0,98186.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950198795,0.04954527,98187.0,98186.0,0.23411504]
["bitfinex-derivatives","BTCF0:USTF0",1735950199899,0.04954527,98187.0,98186.0,0.18316904]
["bitfinex-derivatives","BTCF0:USTF0",1735950200306,0.04954527,98187.0,98183.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950201704,0.04954527,98187.0,98184.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950203113,0.23279426,98187.0,98183.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950204601,0.04954527,98187.0,98184.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950205800,0.10049127,98187.0,98184.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950207805,0.04954527,98186.0,98184.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950209309,0.04954527,98186.0,98183.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950210609,0.04954527,98186.0,98184.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950219314,0.04954527,98186.0,98185.0,0.18343456]
["bitfinex-derivatives","BTCF0:USTF0",1735950220609,0.04954527,98189.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950222105,0.15284916,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950223219,0.15284916,98184.0,98183.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735950227319,0.15284916,98185.0,98183.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735950230219,0.15284916,98186.0,98183.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735950232726,0.15284916,98186.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950236131,0.20379516,98186.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950237130,0.15284916,98185.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735950238335,0.0495442,98185.0,98184.0,0.18339768]
["bitfinex-derivatives","BTCF0:USTF0",1735950239833,0.050946,98186.0,98184.0,0.18439768]
["bitfinex-derivatives","BTCF0:USTF0",1735950240921,0.050946,98186.0,98184.0,0.18339768]
["bitfinex-derivatives","BTCF0:USTF0",1735950241531,0.0495442,98185.0,98184.0,0.18339768]
["bitfinex-derivatives","BTCF0:USTF0",1735950243039,0.0495442,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950243225,0.1004912,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950268859,0.0495442,98185.0,98184.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735950270069,0.23279319,98189.0,98184.0,0.23536717]
["bitfinex-derivatives","BTCF0:USTF0",1735950271367,0.23379319,98189.0,98184.0,0.23536717]
["bitfinex-derivatives","BTCF0:USTF0",1735950272667,0.0495442,98188.0,98184.0,0.23536717]
["bitfinex-derivatives","BTCF0:USTF0",1735950273168,0.0495442,98188.0,98184.0,0.23436717]
["bitfinex-derivatives","BTCF0:USTF0",1735950273764,0.0515442,98188.0,98184.0,0.23436717]
["bitfinex-derivatives","BTCF0:USTF0",1735950273960,0.0515442,98188.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950276070,0.0515442,98188.0,98187.0,0.23436617]
["bitfinex-derivatives","BTCF0:USTF0",1735950276465,0.0505442,98188.0,98187.0,0.23436617]
["bitfinex-derivatives","BTCF0:USTF0",1735950276662,0.0515442,98188.0,98187.0,0.23436617]
["bitfinex-derivatives","BTCF0:USTF0",1735950277463,0.0515442,98188.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950281374,0.0515442,98188.0,98187.0,0.23433169]
["bitfinex-derivatives","BTCF0:USTF0",1735950282771,0.0515442,98188.0,98187.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735950287673,0.0515442,98188.0,98187.0,0.23433169]
["bitfinex-derivatives","BTCF0:USTF0",1735950289072,0.1024892,98188.0,98186.0,0.18338569]
["bitfinex-derivatives","BTCF0:USTF0",1735950290478,0.20577057,98188.0,98184.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950291277,0.20477057,98188.0,98184.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950291476,0.20577057,98188.0,98184.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950293983,0.20577057,98188.0,98184.0,0.29507727]
["bitfinex-derivatives","BTCF0:USTF0",1735950299183,0.0495437,98187.0,98186.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1735950301190,0.050945,98188.0,98186.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1735950302486,0.0495437,98187.0,98186.0,0.18340191]
["bitfinex-derivatives","BTCF0:USTF0",1735950302687,0.0495437,98187.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735950308189,0.050947,98186.0,98182.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950309592,0.050948,98183.0,98182.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950309995,0.20384194,98183.0,98182.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950311287,0.20384194,98183.0,98182.0,0.24513027]
["bitfinex-derivatives","BTCF0:USTF0",1735950311496,0.1004917,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950313390,0.050948,98183.0,98182.0,0.18442037]
["bitfinex-derivatives","BTCF0:USTF0",1735950314598,0.1004917,98183.0,98182.0,0.18442037]
["bitfinex-derivatives","BTCF0:USTF0",1735950317695,0.1004917,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950329106,0.050948,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950330404,0.050948,98183.0,98182.0,0.18433405]
["bitfinex-derivatives","BTCF0:USTF0",1735950332112,0.10049432,98183.0,98182.0,0.18433405]
["bitfinex-derivatives","BTCF0:USTF0",1735950333407,0.10049432,98183.0,98177.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950333408,0.05095,98178.0,98177.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950333617,0.41175,98178.0,98176.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950335014,0.41175,98178.0,98176.0,0.24713027]
["bitfinex-derivatives","BTCF0:USTF0",1735950335215,0.04954632,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950336413,0.05054632,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950337115,0.04954632,98177.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950337703,0.10149732,98177.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950337906,0.050951,98176.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950339316,0.04954632,98177.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950339611,0.15270734,98172.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950341110,0.15270734,98172.0,98168.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735950341513,0.15270734,98172.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950341812,0.15270734,98173.0,98168.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735950342608,0.15270734,98173.0,98168.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735950342809,0.20366034,98173.0,98168.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735950343618,0.20366034,98173.0,98168.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1735950343821,0.20366034,98173.0,98168.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1735950344121,0.20366034,98173.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735950344622,0.20366034,98173.0,98169.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735950345021,0.12213979,98172.0,98169.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1735950345220,0.12213979,98172.0,98169.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1735950345524,0.12213979,98172.0,98169.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1735950347713,0.12213979,98172.0,98169.0,0.415755]
["bitfinex-derivatives","BTCF0:USTF0",1735950348824,0.12213979,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735950349918,0.12213979,98172.0,98170.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735950350822,0.12213979,98172.0,98170.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1735950352229,0.050954,98171.0,98170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950352726,0.17309379,98171.0,98170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735950353125,0.050955,98169.0,98168.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950354524,0.050955,98169.0,98160.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1735950354525,0.050956,98167.0,98160.0,0.00152805]
["bitfinex-derivatives","BTCF0:USTF0",1735950354830,0.3608,98165.0,98160.0,0.05248805]
["bitfinex-derivatives","BTCF0:USTF0",1735950355525,0.050958,98164.0,98160.0,0.05248805]
["bitfinex-derivatives","BTCF0:USTF0",1735950355930,0.050958,98164.0,98160.0,0.05348805]
["bitfinex-derivatives","BTCF0:USTF0",1735950356128,0.152613,98162.0,98160.0,0.05348805]
["bitfinex-derivatives","BTCF0:USTF0",1735950356831,0.152613,98162.0,98160.0,0.05748805]
["bitfinex-derivatives","BTCF0:USTF0",1735950357334,0.152613,98162.0,98160.0,0.05348805]
["bitfinex-derivatives","BTCF0:USTF0",1735950357523,0.152613,98162.0,98160.0,0.05648805]
["bitfinex-derivatives","BTCF0:USTF0",1735950357725,0.203572,98162.0,98160.0,0.05648805]
["bitfinex-derivatives","BTCF0:USTF0",1735950358027,0.050959,98162.0,98160.0,0.05648805]
["bitfinex-derivatives","BTCF0:USTF0",1735950359219,0.050959,98161.0,98160.0,0.00552805]
["bitfinex-derivatives","BTCF0:USTF0",1735950359420,0.050959,98161.0,98160.0,0.00452805]
["bitfinex-derivatives","BTCF0:USTF0",1735950359627,0.050959,98161.0,98160.0,0.00652805]
["bitfinex-derivatives","BTCF0:USTF0",1735950360029,0.050959,98161.0,98160.0,0.00352805]
["bitfinex-derivatives","BTCF0:USTF0",1735950360228,0.050959,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950360932,0.06113507,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950361826,0.06113507,98161.0,98160.0,0.00552805]
["bitfinex-derivatives","BTCF0:USTF0",1735950362026,0.06113507,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950362727,0.050959,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950363424,0.050959,98161.0,98160.0,0.00552805]
["bitfinex-derivatives","BTCF0:USTF0",1735950363622,0.050959,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950364721,0.050959,98161.0,98160.0,0.00352805]
["bitfinex-derivatives","BTCF0:USTF0",1735950364935,0.050959,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950369637,0.050959,98161.0,98160.0,0.00352805]
["bitfinex-derivatives","BTCF0:USTF0",1735950369836,0.050959,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950370944,0.17288488,98161.0,98160.0,0.00752805]
["bitfinex-derivatives","BTCF0:USTF0",1735950372442,0.17288488,98161.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950375634,0.050959,98161.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950376841,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950384243,0.050959,98161.0,98160.0,0.30109027]
["bitfinex-derivatives","BTCF0:USTF0",1735950385752,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950385753,0.203572,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950388559,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950391559,0.203572,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950392959,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950394065,0.203572,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950395558,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950396748,0.203572,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950398456,0.10051577,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950399455,0.050959,98161.0,98160.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1735950400961,0.050959,98161.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950402159,0.10051705,98161.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950406166,0.28365265,98161.0,98160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735950407368,0.050964,98152.0,98151.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950407568,0.3608,98153.0,98145.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950407969,0.050966,98149.0,98145.0,0.24413027]
["bitfinex-derivatives","BTCF0:USTF0",1735950408568,0.20360339,98148.0,98144.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735950408867,0.20360339,98148.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735950409861,0.050967,98146.0,98145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735950410373,0.005,98149.0,98140.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1735950410565,0.050969,98143.0,98140.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1735950410765,0.05097,98141.0,98140.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1735950413070,0.05197,98141.0,98140.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1735950413371,0.05497,98141.0,98140.0,0.03412827]
["bitfinex-derivatives","BTCF0:USTF0",1735950414474,0.05497,98141.0,98140.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1735950415865,0.176999,98141.0,98140.0,0.00152827]
["bitfinex-derivatives","BTCF0:USTF0",1735950416182,0.176999,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950417167,0.177999,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950417374,0.174999,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950417571,0.178999,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950417985,0.050972,98137.0,98131.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1735950418479,0.050973,98135.0,98131.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735950419267,0.3608,98140.0,98131.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735950419470,0.050974,98133.0,98131.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735950419669,0.050974,98133.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950420479,0.050974,98133.0,98131.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735950430089,0.09139227,98132.0,98131.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735950431185,0.09139227,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950431780,0.050974,98133.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950432887,0.001,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950433393,0.003,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950433782,0.001,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950434895,0.002,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950435786,0.003,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950437385,0.053974,98132.0,98131.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735950437692,0.050975,98130.0,98128.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735950438584,0.050976,98129.0,98128.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735950441188,0.051976,98129.0,98128.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735950443188,0.001,98129.0,98123.0,0.01000411]
["bitfinex-derivatives","BTCF0:USTF0",1735950443393,0.050978,98124.0,98123.0,0.29510827]
["bitfinex-derivatives","BTCF0:USTF0",1735950444493,0.050978,98124.0,98123.0,0.29610827]
["bitfinex-derivatives","BTCF0:USTF0",1735950444798,0.050978,98124.0,98123.0,0.29810827]
["bitfinex-derivatives","BTCF0:USTF0",1735950444997,0.050978,98124.0,98123.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735950445199,0.050978,98124.0,98123.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735950445394,0.050978,98124.0,98123.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735950448500,0.050978,98124.0,98123.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735950450601,0.051978,98124.0,98123.0,0.30356624]
["bitfinex-derivatives","BTCF0:USTF0",1735950451805,0.17410138,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950453005,0.051978,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950454493,0.051978,98124.0,98123.0,0.30355349]
["bitfinex-derivatives","BTCF0:USTF0",1735950455807,0.051978,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950457408,0.17409833,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950458897,0.051978,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950460798,0.17409833,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950462201,0.051978,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950470315,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950477110,0.12318238,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950478517,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950485539,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950490026,0.12320172,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950494337,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950500543,0.12321182,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950502331,0.001,98124.0,98123.0,0.72491826]
["bitfinex-derivatives","BTCF0:USTF0",1735950503632,0.12321182,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950504737,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950509143,0.12321182,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950510346,0.001,98124.0,98123.0,0.72491826]
["bitfinex-derivatives","BTCF0:USTF0",1735950513338,0.001,98124.0,98123.0,0.99441638]
["bitfinex-derivatives","BTCF0:USTF0",1735950516651,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950516839,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950519338,0.001,98124.0,98123.0,0.99433966]
["bitfinex-derivatives","BTCF0:USTF0",1735950520943,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950524539,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950546769,0.001,98124.0,98123.0,0.30367667]
["bitfinex-derivatives","BTCF0:USTF0",1735950548369,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950561676,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950563282,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950563482,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950569802,0.12317318,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950571097,0.001,98124.0,98123.0,0.419778]
["bitfinex-derivatives","BTCF0:USTF0",1735950571591,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950576994,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950582495,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950583986,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950587301,0.001,98124.0,98123.0,0.36411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950588486,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950588487,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950590796,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950592002,0.001,98124.0,98123.0,0.36411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950593503,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950593504,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950599405,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950600701,0.001,98124.0,98123.0,0.32872314]
["bitfinex-derivatives","BTCF0:USTF0",1735950602117,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950605713,0.001,98124.0,98123.0,0.36486782]
["bitfinex-derivatives","BTCF0:USTF0",1735950611711,0.001,98124.0,98123.0,0.63450861]
["bitfinex-derivatives","BTCF0:USTF0",1735950614919,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950616511,0.001,98124.0,98123.0,0.36486782]
["bitfinex-derivatives","BTCF0:USTF0",1735950618015,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950619719,0.001,98124.0,98123.0,0.36486782]
["bitfinex-derivatives","BTCF0:USTF0",1735950621028,0.12317318,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950622814,0.001,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950624937,0.051978,98124.0,98123.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1735950629021,0.051978,98124.0,98123.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1735950629831,0.051978,98124.0,98123.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1735950630025,0.050978,98124.0,98123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735950630333,0.050978,98124.0,98123.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735950630833,0.050978,98124.0,98123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735950631016,0.050978,98124.0,98123.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735950631427,0.050978,98124.0,98123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735950631639,0.050978,98124.0,98123.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735950633724,0.050978,98124.0,98123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735950633921,0.050978,98124.0,98123.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1735950634927,0.050978,98124.0,98123.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735950635528,0.050978,98124.0,98123.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735950635930,0.050978,98124.0,98123.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735950637734,0.050978,98124.0,98123.0,0.24765464]
["bitfinex-derivatives","BTCF0:USTF0",1735950638140,0.050978,98124.0,98123.0,0.24665464]
["bitfinex-derivatives","BTCF0:USTF0",1735950638343,0.050978,98124.0,98123.0,0.24765464]
["bitfinex-derivatives","BTCF0:USTF0",1735950639752,0.10056014,98124.0,98123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735950641260,0.050985,98112.0,98111.0,0.18341381]
["bitfinex-derivatives","BTCF0:USTF0",1735950641555,0.10056014,98124.0,98107.0,0.23440081]
["bitfinex-derivatives","BTCF0:USTF0",1735950641556,0.3608,98117.0,98107.0,0.23440081]
["bitfinex-derivatives","BTCF0:USTF0",1735950641857,0.050987,98108.0,98107.0,0.18341381]
["bitfinex-derivatives","BTCF0:USTF0",1735950642852,0.050987,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950644147,0.14241882,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950644852,0.15041882,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950646055,0.14741882,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950646355,0.14941882,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950646959,0.057987,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950649662,0.14941882,98108.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950651469,0.050987,98107.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950652567,0.052987,98107.0,98106.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735950652759,0.002,98107.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950652964,0.050989,98104.0,98102.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735950653959,0.050989,98104.0,98103.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1735950654569,0.053989,98104.0,98103.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1735950655368,0.055989,98104.0,98103.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1735950656070,0.1474029,98104.0,98103.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1735950659169,0.055989,98104.0,98103.0,0.0525178]
["bitfinex-derivatives","BTCF0:USTF0",1735950661260,0.055989,98104.0,98103.0,0.0015288]
["bitfinex-derivatives","BTCF0:USTF0",1735950664678,0.055989,98104.0,98098.0,0.18341381]
["bitfinex-derivatives","BTCF0:USTF0",1735950664679,0.005,98104.0,98098.0,0.18341381]
["bitfinex-derivatives","BTCF0:USTF0",1735950664977,0.050991,98099.0,98098.0,0.18341381]
["bitfinex-derivatives","BTCF0:USTF0",1735950666275,0.050992,98098.0,98097.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735950667677,0.051992,98098.0,98097.0,0.23440581]
["bitfinex-derivatives","BTCF0:USTF0",1735950668175,0.052992,98098.0,98097.0,0.23440581]
["bitfinex-derivatives","BTCF0:USTF0",1735950668372,0.051992,98098.0,98097.0,0.23440581]
["bitfinex-derivatives","BTCF0:USTF0",1735950668571,0.052992,98098.0,98097.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735950668771,0.055992,98098.0,98097.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735950672878,0.050994,98094.0,98093.0,0.24465464]
["bitfinex-derivatives","BTCF0:USTF0",1735950673875,0.050994,98094.0,98093.0,0.29564864]
["bitfinex-derivatives","BTCF0:USTF0",1735950674270,0.051994,98094.0,98093.0,0.29564864]
["bitfinex-derivatives","BTCF0:USTF0",1735950674684,0.052994,98094.0,98093.0,0.29564864]
["bitfinex-derivatives","BTCF0:USTF0",1735950674873,0.052994,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735950677886,0.17508157,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735950679679,0.052994,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735950683977,0.053994,98094.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735950684484,0.050995,98092.0,98091.0,0.24465464]
["bitfinex-derivatives","BTCF0:USTF0",1735950685678,0.006,98094.0,98090.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735950685878,0.050996,98091.0,98090.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735950686879,0.050996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950687887,0.052996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950689289,0.053996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950690289,0.1761108,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950691288,0.053996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950692486,0.053996,98091.0,98090.0,0.29565064]
["bitfinex-derivatives","BTCF0:USTF0",1735950692680,0.1761108,98091.0,98090.0,0.29565064]
["bitfinex-derivatives","BTCF0:USTF0",1735950694189,0.053996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950699896,0.052996,98091.0,98090.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950700284,0.051996,98091.0,98090.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735950701091,0.051996,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735950703190,0.15243748,98093.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950703388,0.050996,98090.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950705095,0.051996,98090.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950707188,0.051996,98090.0,98089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735950708285,0.050996,98090.0,98089.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950708490,0.051996,98090.0,98089.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735950713901,0.051996,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950720404,0.051996,98090.0,98089.0,0.24565464]
["bitfinex-derivatives","BTCF0:USTF0",1735950722908,0.051996,98090.0,98089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950725505,0.051996,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950726204,0.001,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950727312,0.12320911,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950729101,0.001,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950733306,0.09251845,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950734913,0.001,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950741620,0.12320911,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950743121,0.001,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950758917,0.001,98090.0,98089.0,0.35788682]
["bitfinex-derivatives","BTCF0:USTF0",1735950762332,0.12320911,98090.0,98089.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735950763625,0.12320911,98090.0,98089.0,0.3211965]
["bitfinex-derivatives","BTCF0:USTF0",1735950763626,0.001,98090.0,98089.0,0.3211965]
["bitfinex-derivatives","BTCF0:USTF0",1735950769134,0.12220911,98092.0,98089.0,0.2701995]
["bitfinex-derivatives","BTCF0:USTF0",1735950769437,0.12220911,98092.0,98091.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735950770136,0.12220911,98096.0,98095.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735950771640,0.12220911,98096.0,98095.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735950773532,0.12220911,98096.0,98095.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735950775432,0.12220911,98096.0,98095.0,0.06324962]
["bitfinex-derivatives","BTCF0:USTF0",1735950779834,0.12220911,98096.0,98095.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735950780242,0.050992,98097.0,98095.0,0.24571594]
["bitfinex-derivatives","BTCF0:USTF0",1735950780443,0.050992,98097.0,98096.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735950783546,0.050992,98097.0,98096.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735950784846,0.050992,98097.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950786750,0.15243748,98099.0,98094.0,0.24471594]
["bitfinex-derivatives","BTCF0:USTF0",1735950786945,0.050993,98095.0,98093.0,0.29570994]
["bitfinex-derivatives","BTCF0:USTF0",1735950787750,0.050993,98095.0,98093.0,0.24471594]
["bitfinex-derivatives","BTCF0:USTF0",1735950788052,0.050993,98095.0,98094.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735950788451,0.050993,98095.0,98094.0,0.29570994]
["bitfinex-derivatives","BTCF0:USTF0",1735950790147,0.050993,98095.0,98094.0,0.29670994]
["bitfinex-derivatives","BTCF0:USTF0",1735950794156,0.050993,98095.0,98094.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735950798958,0.050993,98095.0,98094.0,0.29670994]
["bitfinex-derivatives","BTCF0:USTF0",1735950800566,0.050993,98095.0,98094.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735950806377,0.20343048,98095.0,98094.0,0.23553619]
["bitfinex-derivatives","BTCF0:USTF0",1735950807673,0.20343048,98095.0,98094.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735950810587,0.20343048,98095.0,98094.0,0.23555171]
["bitfinex-derivatives","BTCF0:USTF0",1735950810588,0.050993,98095.0,98094.0,0.23555171]
["bitfinex-derivatives","BTCF0:USTF0",1735950810881,0.050993,98095.0,98094.0,0.18455771]
["bitfinex-derivatives","BTCF0:USTF0",1735950813689,0.050993,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950818683,0.10058569,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950819993,0.050993,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950822396,0.10058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950827602,0.10058509,98095.0,98094.0,0.18454341]
["bitfinex-derivatives","BTCF0:USTF0",1735950834004,0.10058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950836702,0.10058509,98095.0,98094.0,0.18454341]
["bitfinex-derivatives","BTCF0:USTF0",1735950838194,0.10058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950839302,0.10058509,98095.0,98094.0,0.18454341]
["bitfinex-derivatives","BTCF0:USTF0",1735950840503,0.10058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950842306,0.12058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950843208,0.12058509,98095.0,98094.0,0.18461441]
["bitfinex-derivatives","BTCF0:USTF0",1735950844299,0.12058509,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735950849005,0.12058509,98095.0,98087.0,0.24475594]
["bitfinex-derivatives","BTCF0:USTF0",1735950849006,0.050997,98088.0,98087.0,0.24475594]
["bitfinex-derivatives","BTCF0:USTF0",1735950850612,0.051997,98088.0,98087.0,0.24575594]
["bitfinex-derivatives","BTCF0:USTF0",1735950852205,0.20470133,98088.0,98087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735950852912,0.21473164,98088.0,98087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735950856814,0.06202731,98088.0,98087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735950859720,0.11162236,98088.0,98087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735950868113,0.051001,98081.0,98080.0,0.24471594]
["bitfinex-derivatives","BTCF0:USTF0",1735950868321,0.051001,98081.0,98080.0,0.29571694]
["bitfinex-derivatives","BTCF0:USTF0",1735950869625,0.056001,98081.0,98080.0,0.24471594]
["bitfinex-derivatives","BTCF0:USTF0",1735950870013,0.056001,98081.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950870014,0.051001,98080.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950871216,0.056001,98080.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950871819,0.058001,98080.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950899251,0.058001,98080.0,98079.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1735950899848,0.058001,98080.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950903757,0.058001,98080.0,98079.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1735950905555,0.058001,98080.0,98079.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735950909755,0.058001,98080.0,98077.0,0.24481978]
["bitfinex-derivatives","BTCF0:USTF0",1735950909756,0.051002,98078.0,98077.0,0.24481978]
["bitfinex-derivatives","BTCF0:USTF0",1735950909951,0.051002,98078.0,98077.0,0.04272206]
["bitfinex-derivatives","BTCF0:USTF0",1735950910151,0.051002,98078.0,98070.0,0.30595532]
["bitfinex-derivatives","BTCF0:USTF0",1735950910454,0.411806,98071.0,98070.0,0.30595532]
["bitfinex-derivatives","BTCF0:USTF0",1735950911149,0.411806,98071.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950911150,0.051014,98056.0,98055.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735950911350,0.051017,98049.0,98048.0,0.36719528]
["bitfinex-derivatives","BTCF0:USTF0",1735950911548,0.051017,98049.0,98048.0,0.36667528]
["bitfinex-derivatives","BTCF0:USTF0",1735950912551,0.053017,98049.0,98048.0,0.36667528]
["bitfinex-derivatives","BTCF0:USTF0",1735950912959,0.053017,98049.0,98039.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735950912960,0.051022,98040.0,98039.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735950913155,0.051022,98040.0,98030.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735950913454,0.051022,98040.0,98035.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1735950913658,0.051022,98040.0,98037.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950915659,0.056022,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950916255,0.058022,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950917052,0.059022,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950918150,0.008,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950919463,0.009,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950929060,0.007,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950929257,0.058022,98040.0,98039.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735950929663,0.002,98040.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950929869,0.051026,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950930960,0.051026,98033.0,98032.0,0.3708531]
["bitfinex-derivatives","BTCF0:USTF0",1735950931164,0.051026,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950932066,0.052026,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950933474,0.052026,98033.0,98032.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950942676,0.001,98033.0,98032.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950946276,0.1231031,98033.0,98032.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950947489,0.001,98033.0,98032.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735950956084,0.001,98033.0,98032.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735950957293,0.1231031,98033.0,98032.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735950958593,0.001,98033.0,98032.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735950960893,0.114624,98036.0,98035.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735950964302,0.0636,98036.0,98023.0,0.01002024]
["bitfinex-derivatives","BTCF0:USTF0",1735950964606,0.0636,98036.0,98027.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735950964607,0.051027,98030.0,98027.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735950964796,0.051027,98030.0,98029.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735950979608,0.051031,98023.0,98022.0,0.18348518]
["bitfinex-derivatives","BTCF0:USTF0",1735950980110,0.351031,98023.0,98022.0,0.03378518]
["bitfinex-derivatives","BTCF0:USTF0",1735950980307,0.051033,98019.0,98018.0,0.19149843]
["bitfinex-derivatives","BTCF0:USTF0",1735950981111,0.351033,98019.0,98018.0,0.18429843]
["bitfinex-derivatives","BTCF0:USTF0",1735950982112,0.351033,98019.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950982113,0.051041,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950982302,0.051042,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735950983514,0.054042,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735950984218,0.060042,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735950985707,0.051045,97995.0,97991.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735950986111,0.051048,97991.0,97985.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735950986413,0.051048,97991.0,97986.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735950986806,0.051048,97991.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950987014,0.051048,97991.0,97987.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735950987218,0.052048,97991.0,97987.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735950988513,0.052048,97991.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735950988717,0.053048,97991.0,97988.0,0.114249]
["bitfinex-derivatives","BTCF0:USTF0",1735950989914,0.053048,97991.0,97990.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735950991418,0.054048,97991.0,97990.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735950992111,0.054048,97991.0,97988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735950992112,0.051044,97998.0,97996.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735950993326,0.053044,97998.0,97996.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735950993817,0.057044,97998.0,97996.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735950995217,0.057044,97998.0,97997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735950996319,0.055044,97998.0,97997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735950996529,0.057044,97998.0,97997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735950996719,0.053044,97998.0,97997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735950996919,0.057044,97998.0,97997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735951000827,0.057044,97998.0,97997.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1735951001621,0.006,97998.0,97997.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1735951001824,0.04123081,98000.0,97999.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735951002127,0.051041,98004.0,98003.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951002327,0.12157701,98005.0,98004.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951002530,0.051039,98008.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735951003929,0.17258126,98008.0,98007.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735951004430,0.12254226,98008.0,98007.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735951004931,0.001,98008.0,98007.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1735951007231,0.052039,98008.0,98007.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1735951008229,0.17369336,98008.0,98007.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1735951009926,0.052039,98008.0,98007.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1735951011326,0.20412193,98008.0,98007.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1735951012028,0.20412193,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951013734,0.10167421,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951015127,0.052039,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951016627,0.10167421,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951024136,0.27175959,98008.0,98007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951024441,0.051049,97989.0,97988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735951027340,0.053049,97989.0,97988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735951027537,0.057049,97989.0,97988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735951035445,0.15235703,97995.0,97988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735951035646,0.051048,97991.0,97988.0,0.114249]
["bitfinex-derivatives","BTCF0:USTF0",1735951036747,0.15235703,97994.0,97992.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951037252,0.15235703,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951037746,0.15235703,97998.0,97994.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951038150,0.15235703,97998.0,97995.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951038543,0.051044,97997.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951038744,0.051045,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951039148,0.1728778,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951039650,0.1728778,97996.0,97993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735951040244,0.1728778,97996.0,97993.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735951040446,0.1218328,97994.0,97993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735951041753,0.052045,97996.0,97993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735951041944,0.052045,97996.0,97993.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735951042250,0.052045,97996.0,97993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735951042552,0.001,97994.0,97993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735951043354,0.052045,97996.0,97993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735951043655,0.001,97996.0,97993.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735951043849,0.051046,97994.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951044048,0.052046,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951044855,0.20440303,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951045653,0.20340303,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951046155,0.20340303,97994.0,97993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951046455,0.20440303,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951047941,0.052046,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951048948,0.20440303,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951051848,0.052046,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951054860,0.20451849,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951055863,0.052046,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951060454,0.10168776,97994.0,97993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951076061,0.10168776,97994.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951076264,0.10168776,97994.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951076265,0.051048,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951078279,0.2835182,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951079180,0.2885182,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951079682,0.2915182,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951081077,0.30436614,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951081278,0.1215377,97990.0,97989.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951105193,0.051047,97985.0,97984.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951105397,0.051047,97985.0,97979.0,0.23478937]
["bitfinex-derivatives","BTCF0:USTF0",1735951106386,0.05105,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951106995,0.05105,97981.0,97978.0,0.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1735951108505,0.20358741,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951108689,0.20758741,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951108890,0.20958741,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951109699,0.05705,97981.0,97980.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951111198,0.05705,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951111399,0.05505,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951111603,0.05705,97981.0,97979.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951112705,0.05705,97981.0,97978.0,0.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1735951113007,0.05105,97979.0,97978.0,0.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1735951114098,0.05105,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951114099,0.05505,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951114494,0.10978741,97982.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951114802,0.05105,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951115499,0.05305,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951116697,0.05305,97979.0,97978.0,0.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1735951117293,0.05605,97979.0,97978.0,0.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1735951120598,0.051051,97978.0,97977.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951120795,0.147251,97978.0,97977.0,0.18373937]
["bitfinex-derivatives","BTCF0:USTF0",1735951121895,0.19990548,97978.0,97973.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1735951122096,0.411853,97974.0,97973.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1735951122292,0.051059,97963.0,97962.0,0.02838137]
["bitfinex-derivatives","BTCF0:USTF0",1735951122490,0.411859,97963.0,97962.0,0.02838137]
["bitfinex-derivatives","BTCF0:USTF0",1735951122699,0.051059,97963.0,97962.0,0.02838137]
["bitfinex-derivatives","BTCF0:USTF0",1735951123602,0.04965448,97963.0,97962.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735951123797,0.18264943,97965.0,97961.0,0.37665987]
["bitfinex-derivatives","BTCF0:USTF0",1735951123996,0.18264943,97965.0,97964.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735951125206,0.0913183,97965.0,97964.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735951125402,0.0913183,97965.0,97964.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735951126206,0.0913183,97968.0,97964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735951126509,0.0913183,97968.0,97967.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735951127608,0.12175774,97972.0,97967.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735951127805,0.12175774,97972.0,97968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735951128404,0.12175774,97972.0,97968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1735951129899,0.17381174,97972.0,97968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1735951130400,0.12175774,97971.0,97968.0,0.083356]
["bitfinex-derivatives","BTCF0:USTF0",1735951130703,0.12175774,97971.0,97968.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1735951131407,0.051055,97970.0,97968.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951133399,0.052055,97970.0,97968.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951135110,0.052055,97970.0,97951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735951135111,0.037,97960.0,97951.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735951135318,0.7216,97952.0,97943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735951135510,0.411868,97944.0,97943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735951136004,0.3608,97944.0,97943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735951136613,0.3608,97944.0,97930.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735951136811,0.3608,97944.0,97934.0,0.05454721]
["bitfinex-derivatives","BTCF0:USTF0",1735951137009,0.3608,97944.0,97942.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735951137209,0.3618,97944.0,97943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951137807,0.3608,97944.0,97943.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735951138515,0.12175774,97947.0,97946.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735951138715,0.09123444,97944.0,97943.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1735951140115,0.09123444,97946.0,97945.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735951140809,0.12175774,97951.0,97945.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735951140810,0.12175774,97950.0,97949.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735951142017,0.09123861,97953.0,97952.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735951143415,0.09123861,97954.0,97952.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735951144317,0.001,97953.0,97952.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735951144904,0.001,97954.0,97949.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735951145110,0.001,97954.0,97953.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735951145407,0.48255774,97956.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951145607,0.001,97953.0,97952.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735951146711,0.12175774,97956.0,97951.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735951147010,2e-08,97958.0,97957.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735951148111,0.00153229,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951150115,0.00253229,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951151111,0.00353229,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951151718,0.00353229,97972.0,97971.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1735951153329,0.002,97972.0,97971.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1735951162116,1e-06,97972.0,97971.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1735951172626,0.12175874,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951174632,1e-06,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951177924,0.1520985,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951179539,1e-06,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951181933,0.15261065,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951185437,1e-06,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951186439,0.15261065,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951187645,1e-06,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951218968,1e-06,97972.0,97971.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1735951221968,1e-06,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951230781,0.01295773,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951231483,0.06332702,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951231793,0.06332702,97972.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951231975,0.06332702,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951232881,0.06432702,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951234289,0.06332702,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951234486,0.06432702,97972.0,97971.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951246996,0.06432702,97972.0,97960.0,0.05471651]
["bitfinex-derivatives","BTCF0:USTF0",1735951247195,0.051056,97967.0,97963.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735951247997,0.15246678,97966.0,97965.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735951249200,0.20352278,97966.0,97965.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735951249796,0.10098595,97966.0,97965.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735951249995,0.10098595,97966.0,97965.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735951250595,0.10098595,97966.0,97965.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735951251109,0.051056,97966.0,97965.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1735951251298,0.051056,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951252203,0.10098595,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951252902,0.13128595,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951255405,0.32383309,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951255606,0.051057,97963.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735951255903,0.3608,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735951256805,0.3608,97959.0,97958.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735951257104,0.41172995,97959.0,97958.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735951257512,0.41172995,97959.0,97958.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735951257808,0.41172995,97959.0,97958.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735951259108,0.05092995,97959.0,97958.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735951260703,0.001,97959.0,97958.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1735951262409,0.15230018,97963.0,97962.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735951262601,0.10240018,97963.0,97962.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735951263706,0.06435362,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951263901,0.05105,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951265503,0.002,97978.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951265703,0.002,97978.0,97970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735951265910,0.01515648,97978.0,97970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735951266213,0.002,97978.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951266516,0.006,97978.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951268113,0.006,97978.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951268305,0.006,97978.0,97977.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735951268715,0.18278938,97984.0,97977.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735951268906,0.18278938,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951269719,0.12187502,97983.0,97977.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735951270016,0.12187502,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951271100,0.003,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951271312,0.009,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951272306,0.006,97984.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951272912,0.12187502,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951273611,0.37513463,97995.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951273612,0.12187502,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951274219,0.006,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951274711,0.37505463,97995.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951274712,0.12187502,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951275912,0.12487502,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951276816,0.13287502,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951277719,0.13287502,97988.0,97983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951277919,0.13287502,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951278125,0.011,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951278707,0.008,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951278912,0.011,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951279213,0.003,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951279413,0.011,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951279823,0.003,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951280028,0.011,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951292836,0.06063983,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951297635,0.051046,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951297840,0.0314,97987.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951298444,0.051047,97982.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951299742,0.056047,97982.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951300338,0.058047,97982.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951300643,0.04963983,97981.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951301137,0.04963983,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951301739,0.002,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951302242,0.007,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951302639,0.002,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951302840,0.007,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951303546,0.005,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951303845,0.007,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951309744,0.002,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951309939,0.002,97981.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735951310139,0.15260713,97985.0,97980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951310339,0.15260713,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951311638,0.15260713,97985.0,97984.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735951311846,0.0496389,97986.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735951312039,0.0496389,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951313144,0.0314,97987.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735951313352,0.0314,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951314953,0.08103816,97987.0,97986.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735951317546,0.0314,97987.0,97986.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735951318863,0.18398692,97987.0,97986.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735951320750,0.21428938,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951320953,0.18278938,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951322059,0.18478938,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951322859,0.002,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735951323053,0.002,97994.0,97993.0,0.06325759]
["bitfinex-derivatives","BTCF0:USTF0",1735951323246,0.12204988,97999.0,97993.0,0.06325759]
["bitfinex-derivatives","BTCF0:USTF0",1735951323451,0.0306,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735951323660,0.18278938,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735951324350,0.0304,98020.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735951324351,0.0304,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951325446,0.00088001,98026.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951325654,0.18278938,98034.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951326453,0.0311,98036.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951326657,0.05102,98035.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951327258,0.00353065,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951328249,0.00853065,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951339670,0.00853065,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735951340869,0.00353065,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735951341066,0.00853065,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735951344062,0.007,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735951344576,0.007,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951345476,0.007,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951351882,0.002,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951352071,0.005,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951352473,0.003,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951352673,0.005,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951353282,0.003,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951353486,0.004,98025.0,98024.0,0.42322534]
["bitfinex-derivatives","BTCF0:USTF0",1735951353681,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951361991,0.15628922,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951363485,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951366190,0.15659534,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951368588,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951373484,0.004,98025.0,98024.0,0.71727075]
["bitfinex-derivatives","BTCF0:USTF0",1735951376090,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951406223,0.12606335,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951407531,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951411529,0.004,98025.0,98024.0,0.71727075]
["bitfinex-derivatives","BTCF0:USTF0",1735951412839,0.004,98025.0,98024.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1735951426851,0.12606335,98025.0,98019.0,0.30544575]
["bitfinex-derivatives","BTCF0:USTF0",1735951427050,0.0305,98024.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735951427349,0.0305,98024.0,98019.0,0.30544575]
["bitfinex-derivatives","BTCF0:USTF0",1735951428051,0.15259534,98020.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735951428354,0.15259534,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951429542,0.15359534,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951429746,0.15459534,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951430760,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951439464,0.12378685,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951440558,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951445855,0.12378685,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951447267,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951458081,0.05162299,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951465377,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951468187,0.05162383,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951474089,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951484493,0.15451033,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951485591,0.002,98020.0,98019.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735951486692,0.002,98020.0,98019.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735951504603,0.002,98020.0,98019.0,0.77900039]
["bitfinex-derivatives","BTCF0:USTF0",1735951506203,0.002,98020.0,98019.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1735951513004,0.09145115,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735951513612,0.09145115,98030.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735951513808,0.09145115,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735951514896,0.09145115,98032.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735951515996,0.003,98032.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735951516312,0.009,98032.0,98031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735951518812,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951519909,0.009,98032.0,98031.0,0.42337559]
["bitfinex-derivatives","BTCF0:USTF0",1735951523611,0.10017972,98032.0,98031.0,0.42337559]
["bitfinex-derivatives","BTCF0:USTF0",1735951525309,0.10017972,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951527612,0.009,98032.0,98031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735951529009,0.13093487,98032.0,98031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735951531411,0.009,98032.0,98031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735951541806,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951557925,0.16126664,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951559220,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951564532,0.16126664,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951565835,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951577548,0.13081721,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951579943,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951589342,0.13079095,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951592753,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951611365,0.009,98032.0,98031.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735951611663,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951618555,0.13090653,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951620071,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951622774,0.13089273,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951624068,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951643683,0.13089273,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951645782,0.009,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951647188,0.13089273,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951648493,7.3e-07,98032.0,98031.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735951648690,3.7e-07,98039.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735951648895,7.5e-07,98047.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735951649089,7.5e-07,98047.0,98046.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1735951649892,0.21339032,98060.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735951650086,0.21339032,98060.0,98059.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1735951650588,0.0306,98076.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735951651682,0.0306,98076.0,98075.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1735951651885,0.08279782,98079.0,98078.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735951651886,0.04959782,98079.0,98078.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735951652090,0.00152987,98090.0,98078.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735951652295,0.00152987,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951652491,0.01225671,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951653292,0.01325671,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951654291,0.01525671,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951654989,0.01425671,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951655197,0.01525671,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951659990,0.00452987,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951666802,0.05552087,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951676600,0.14666093,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951677795,0.05552087,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951682403,0.05552087,98090.0,98089.0,0.29535342]
["bitfinex-derivatives","BTCF0:USTF0",1735951684014,0.05552087,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951685204,0.00452987,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951685412,0.05411689,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951687013,0.00452987,98090.0,98089.0,0.29535342]
["bitfinex-derivatives","BTCF0:USTF0",1735951687219,0.003,98090.0,98089.0,0.29535342]
["bitfinex-derivatives","BTCF0:USTF0",1735951688114,0.003,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951690711,0.053991,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735951691214,0.053991,98090.0,98088.0,0.24462883]
["bitfinex-derivatives","BTCF0:USTF0",1735951691215,0.050991,98089.0,98088.0,0.24462883]
["bitfinex-derivatives","BTCF0:USTF0",1735951691414,0.113691,98089.0,98088.0,0.24462883]
["bitfinex-derivatives","BTCF0:USTF0",1735951691615,0.050996,98081.0,98080.0,0.29066228]
["bitfinex-derivatives","BTCF0:USTF0",1735951691822,0.411796,98081.0,98080.0,0.09210776]
["bitfinex-derivatives","BTCF0:USTF0",1735951692315,0.411796,98081.0,98068.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1735951692521,0.4118,98072.0,98068.0,0.0015295]
["bitfinex-derivatives","BTCF0:USTF0",1735951692819,0.4118,98072.0,98071.0,0.18350784]
["bitfinex-derivatives","BTCF0:USTF0",1735951694025,0.461396,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735951695323,0.461396,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735951695523,0.461396,98072.0,98071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735951695820,0.461396,98072.0,98071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951696323,0.761396,98072.0,98071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735951696527,0.05101,98054.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951697816,0.05201,98054.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951698526,0.3638,98054.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951698724,0.051011,98052.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951701018,0.052011,98052.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951701221,0.053011,98052.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951702630,0.0634053,98052.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951703326,0.053011,98052.0,98051.0,0.00152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951706322,0.053011,98052.0,98051.0,0.03442976]
["bitfinex-derivatives","BTCF0:USTF0",1735951710325,0.052011,98052.0,98051.0,0.03442976]
["bitfinex-derivatives","BTCF0:USTF0",1735951710528,0.052011,98052.0,98051.0,0.03742976]
["bitfinex-derivatives","BTCF0:USTF0",1735951711627,0.051011,98052.0,98051.0,0.03742976]
["bitfinex-derivatives","BTCF0:USTF0",1735951711826,0.052011,98052.0,98051.0,0.04442976]
["bitfinex-derivatives","BTCF0:USTF0",1735951725533,0.412811,98052.0,98051.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951725943,0.5648134,98052.0,98051.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951727138,0.46242148,98052.0,98051.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951738044,0.412811,98052.0,98051.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951741145,0.46241953,98052.0,98051.0,0.01152976]
["bitfinex-derivatives","BTCF0:USTF0",1735951741333,0.46241953,98052.0,98051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951743042,0.051012,98050.0,98049.0,0.0309976]
["bitfinex-derivatives","BTCF0:USTF0",1735951744444,0.051012,98050.0,98049.0,0.0339976]
["bitfinex-derivatives","BTCF0:USTF0",1735951744849,0.10062053,98050.0,98049.0,0.0339976]
["bitfinex-derivatives","BTCF0:USTF0",1735951745037,0.10162053,98050.0,98049.0,0.0409976]
["bitfinex-derivatives","BTCF0:USTF0",1735951746552,0.10162053,98050.0,98049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951746752,0.11176359,98050.0,98049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735951747153,0.11176359,98050.0,98034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735951747154,0.41176359,98050.0,98034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735951747362,0.41182,98035.0,98034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735951748457,0.46142853,98035.0,98034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735951748655,0.46142853,98035.0,98034.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735951749357,0.46142853,98035.0,98034.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735951749650,0.46142853,98035.0,98034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735951749651,0.46242853,98035.0,98034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735951750748,0.051028,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951750949,0.411828,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951752157,0.413828,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951754759,0.53527494,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951755558,0.17447494,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951755754,0.53527494,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951757351,0.413828,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951757754,0.42430275,98019.0,98018.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735951759259,0.051032,98011.0,98010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951759457,0.411832,98011.0,98010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951762558,0.50276136,98011.0,98010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951763765,0.411832,98011.0,98010.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951766956,0.051034,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951769569,0.14196336,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951770762,0.051034,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951772262,0.411834,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951773570,0.53328094,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951774372,0.53528094,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951774965,0.415834,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951775469,0.412834,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951775768,0.416834,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951776267,0.4271727,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951776474,0.47680912,98008.0,98007.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735951783477,0.42577512,98008.0,98006.0,0.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1735951783677,0.051034,98007.0,98006.0,0.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1735951785273,0.055034,98007.0,98006.0,0.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1735951785474,0.10467042,98007.0,98006.0,0.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1735951785875,0.10567042,98007.0,98006.0,0.02777088]
["bitfinex-derivatives","BTCF0:USTF0",1735951786183,0.051041,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951786385,0.411841,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951787282,0.46147742,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735951789285,0.051043,97989.0,97988.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735951790688,0.052043,97989.0,97988.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735951792589,0.06249032,97989.0,97987.0,0.00153082]
["bitfinex-derivatives","BTCF0:USTF0",1735951793090,0.11213287,97989.0,97987.0,0.00153082]
["bitfinex-derivatives","BTCF0:USTF0",1735951793391,0.051048,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951793587,0.411848,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951794389,0.46149055,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951794981,0.46349055,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951795282,0.46849055,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951795793,0.46649055,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951796882,0.46149055,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951802292,0.411848,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951805498,0.051048,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951805800,0.772648,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951809886,0.8939628,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951811199,0.772648,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951819997,0.82229667,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951822408,1.00434385,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951823499,0.82229667,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951825791,1.00434385,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951826802,0.82229667,97980.0,97979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735951835411,0.77124867,97980.0,97972.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735951835606,0.051052,97973.0,97972.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735951836608,0.051052,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951837010,0.10170067,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951838306,0.11219391,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951859219,0.29482542,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951861924,0.11219391,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951863032,0.05064867,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951863231,0.00074867,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951863930,0.00074867,97973.0,97972.0,0.11240733]
["bitfinex-derivatives","BTCF0:USTF0",1735951866824,0.00074867,97973.0,97972.0,0.06135533]
["bitfinex-derivatives","BTCF0:USTF0",1735951870334,0.00074867,97973.0,97972.0,0.11240733]
["bitfinex-derivatives","BTCF0:USTF0",1735951873229,0.15233906,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951874541,0.09137051,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735951876335,0.09137051,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951878238,0.09137051,97980.0,97979.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1735951879535,0.09137051,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951882640,0.09137051,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951886045,0.09137051,97984.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951886243,0.09137051,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951893050,0.12182735,97988.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735951893639,0.12182735,97988.0,97982.0,0.01025848]
["bitfinex-derivatives","BTCF0:USTF0",1735951893837,0.12182735,97988.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951893838,0.12182735,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951894647,0.17287135,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951896053,0.12182735,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951897044,0.12182735,97988.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951897550,0.12182735,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951898845,0.12182735,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951900054,0.12182735,97990.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951900680,0.17287035,97990.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951901267,0.12182735,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951902456,0.051043,97990.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951903232,0.051043,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735951906353,0.051043,97990.0,97985.0,0.24472908]
["bitfinex-derivatives","BTCF0:USTF0",1735951906354,0.051044,97988.0,97985.0,0.24472908]
["bitfinex-derivatives","BTCF0:USTF0",1735951908379,0.051044,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951908380,0.20338306,97988.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951908588,0.20338306,97988.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951909882,0.051045,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735951910989,0.15233906,97988.0,97982.0,0.24472908]
["bitfinex-derivatives","BTCF0:USTF0",1735951910990,0.051047,97983.0,97982.0,0.24472908]
["bitfinex-derivatives","BTCF0:USTF0",1735951911386,0.051047,97983.0,97982.0,0.19482908]
["bitfinex-derivatives","BTCF0:USTF0",1735951912293,0.051052,97972.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951914258,0.051052,97972.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951914474,0.051052,97972.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951914759,0.051052,97972.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735951915067,0.051052,97972.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735951915757,0.051051,97975.0,97971.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735951916168,0.051051,97974.0,97971.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735951917563,0.12174767,97972.0,97971.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1735951918561,0.12174767,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951918960,0.12174767,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951920765,0.12174767,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951921973,0.3608,97975.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951923272,0.3608,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951923471,0.3618,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951924767,0.001,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951925670,0.15238178,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951925875,0.15238178,97980.0,97972.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735951926077,0.15238178,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735951926666,0.13181281,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951926880,0.12166835,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951927878,0.07176835,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735951928071,0.15238178,97988.0,97973.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951928271,0.15238178,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951928873,0.15238178,97988.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951929175,0.051044,97988.0,97973.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951929369,0.05474556,97990.0,97973.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735951929370,0.05474556,97990.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951929572,0.05257238,97993.0,97980.0,0.05474556]
["bitfinex-derivatives","BTCF0:USTF0",1735951929877,0.3608,97988.0,97980.0,0.05474556]
["bitfinex-derivatives","BTCF0:USTF0",1735951930081,0.00153138,97993.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735951930277,0.00153138,97993.0,97988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735951930671,0.001,97990.0,97988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735951931283,0.00353138,97993.0,97988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735951932284,0.411843,97989.0,97988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735951932981,0.411843,97989.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951932982,0.051046,97985.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951933284,0.3608,97989.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951933482,0.051047,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951935379,0.05474556,97985.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951935579,0.3608,97981.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951937285,0.411848,97981.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735951938684,0.3608,97981.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951939088,0.051051,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951940376,0.052051,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951945200,0.001,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951946500,0.001,97975.0,97974.0,0.082251]
["bitfinex-derivatives","BTCF0:USTF0",1735951955994,0.001,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951956300,0.052051,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951959996,0.10169931,97975.0,97974.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735951961605,0.10169931,97975.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951962399,0.1525135,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951963806,0.1525135,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735951964797,0.1525135,97973.0,97966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735951964798,0.1525135,97973.0,97966.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1735951965201,0.1525135,97972.0,97966.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1735951965401,0.1525135,97972.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951965907,0.2035665,97972.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951966408,0.1525135,97971.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951966893,0.2035665,97971.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951967504,0.1525135,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951968907,0.001,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951969311,0.005,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735951973708,0.005,97968.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951973909,0.051056,97966.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951974103,0.051057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951975604,0.055057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951976604,0.056057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951990620,0.055057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951991120,0.052057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951991428,0.20445655,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951993018,0.052057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951994331,0.20445655,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951995825,0.052057,97964.0,97963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735951996020,0.052057,97964.0,97954.0,0.24479875]
["bitfinex-derivatives","BTCF0:USTF0",1735951996021,0.001,97964.0,97954.0,0.24479875]
["bitfinex-derivatives","BTCF0:USTF0",1735951996228,0.051061,97955.0,97954.0,0.24405008]
["bitfinex-derivatives","BTCF0:USTF0",1735951997227,0.051066,97946.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735951998323,0.3608,97949.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735951998527,0.051066,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952001023,0.17289351,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952003428,0.051066,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952005924,0.17485996,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952007729,0.17885996,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952008431,0.057066,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952010037,0.006,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952010240,0.12779396,97945.0,97944.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735952010832,0.12779396,97945.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952011834,0.006,97945.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952016533,0.0974101,97945.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952018225,0.006,97945.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952022535,0.09745308,97945.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952022741,0.12179396,97950.0,97944.0,0.442067]
["bitfinex-derivatives","BTCF0:USTF0",1735952022932,0.3608,97969.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952023628,0.3608,97988.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952023945,0.01006789,97986.0,97963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735952024138,0.01006789,97986.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952024535,0.01006789,97986.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952024736,0.3608,97988.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952024932,0.3608,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952025335,0.009,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952026037,0.3608,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952026239,0.3728,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952026444,0.051045,97987.0,97978.0,0.23456035]
["bitfinex-derivatives","BTCF0:USTF0",1735952027745,0.001,97986.0,97978.0,0.23456035]
["bitfinex-derivatives","BTCF0:USTF0",1735952028140,0.001,97986.0,97981.0,0.18351135]
["bitfinex-derivatives","BTCF0:USTF0",1735952028343,0.001,97987.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952028741,0.001,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952029044,0.3608,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952030744,0.001,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952031341,0.3618,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952032052,0.001,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952032544,0.3608,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952032749,0.3618,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952033944,0.001,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952034144,0.00153115,97992.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952034351,0.00153115,97992.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952034745,0.001,97988.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952034943,0.001,97988.0,97987.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735952035446,0.00253115,97992.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952035653,0.00553115,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952036151,0.00453115,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952037248,0.3608,98008.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952037448,0.3608,98008.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952037653,0.3608,98008.0,98004.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952037848,0.3608,98008.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952038449,0.3698,98008.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952038767,0.3738,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952038949,0.004,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952039153,0.013,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952040454,0.004,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952040653,0.013,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952041354,0.008,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952041558,0.005,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952056468,0.3608,98021.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735952056658,0.15213326,98027.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735952056859,0.21743326,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952058459,0.0783,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952062871,0.230591,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952064258,0.165291,98030.0,98029.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735952064665,0.06261975,98030.0,98029.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735952066366,0.013,98030.0,98029.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1735952067175,0.013,98030.0,98029.0,0.42199034]
["bitfinex-derivatives","BTCF0:USTF0",1735952068180,0.004,98030.0,98029.0,0.42199034]
["bitfinex-derivatives","BTCF0:USTF0",1735952068672,0.004,98030.0,98029.0,0.42299034]
["bitfinex-derivatives","BTCF0:USTF0",1735952069268,0.15243204,98039.0,98029.0,0.42299034]
["bitfinex-derivatives","BTCF0:USTF0",1735952069470,0.051015,98044.0,98029.0,0.42299034]
["bitfinex-derivatives","BTCF0:USTF0",1735952069670,0.051015,98044.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735952070073,0.051015,98044.0,98029.0,0.42299034]
["bitfinex-derivatives","BTCF0:USTF0",1735952070274,0.051015,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952070768,0.005,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952071077,0.007,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952071271,0.002,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952071478,0.007,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952072570,0.005,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952072770,0.007,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952074678,0.007,98044.0,98030.0,0.29424148]
["bitfinex-derivatives","BTCF0:USTF0",1735952075183,0.007,98044.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952076581,0.005,98044.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952076781,0.007,98044.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952076974,0.051016,98042.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952078367,0.051017,98041.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952079971,0.051017,98041.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952080180,0.3608,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952081479,0.3638,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952082082,0.003,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952082878,0.004,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952084089,0.12188217,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952086188,0.12288217,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952086383,0.12488217,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952086592,0.003,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952089982,0.003,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952091297,0.001,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952091494,0.003,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952092589,0.003,98038.0,98037.0,0.23451626]
["bitfinex-derivatives","BTCF0:USTF0",1735952093994,0.003,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952098196,0.05261195,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952100695,0.003,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735952107491,0.003,98038.0,98037.0,0.29584346]
["bitfinex-derivatives","BTCF0:USTF0",1735952108900,0.003,98038.0,98037.0,0.24482446]
["bitfinex-derivatives","BTCF0:USTF0",1735952110199,0.003,98038.0,98031.0,0.35692203]
["bitfinex-derivatives","BTCF0:USTF0",1735952110200,0.303,98038.0,98031.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1735952110398,0.411821,98032.0,98031.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1735952110594,0.3608,98032.0,98029.0,0.2448178]
["bitfinex-derivatives","BTCF0:USTF0",1735952110903,0.051022,98030.0,98029.0,0.2448178]
["bitfinex-derivatives","BTCF0:USTF0",1735952111695,0.0496167,98030.0,98023.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1735952111892,0.051023,98029.0,98023.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1735952112802,0.051023,98029.0,98023.0,0.00253027]
["bitfinex-derivatives","BTCF0:USTF0",1735952113195,0.051023,98029.0,98023.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1735952113396,0.15256849,98028.0,98023.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1735952114200,0.20359149,98028.0,98023.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1735952118407,0.12194009,98024.0,98023.0,0.00453027]
["bitfinex-derivatives","BTCF0:USTF0",1735952118904,0.12194009,98024.0,98023.0,0.05255627]
["bitfinex-derivatives","BTCF0:USTF0",1735952119697,0.08162009,98024.0,98023.0,0.05355627]
["bitfinex-derivatives","BTCF0:USTF0",1735952119898,0.08162009,98024.0,98023.0,0.05455627]
["bitfinex-derivatives","BTCF0:USTF0",1735952120704,0.082619,98037.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952121909,0.084619,98037.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952122499,0.084619,98037.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735952122701,0.085619,98037.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735952123707,0.0346,98037.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735952123905,0.051019,98036.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735952124613,0.05102,98035.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735952125313,0.003,98037.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952125503,0.001,98036.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952125903,0.002,98035.0,98027.0,0.05465535]
["bitfinex-derivatives","BTCF0:USTF0",1735952126207,0.002,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952126411,0.001,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952128412,0.002,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952128823,0.001,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952129107,0.001,98035.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952129313,0.001,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952147130,0.0925637,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952148433,0.001,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735952161248,0.15256849,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952163547,0.23161832,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952165951,0.04961305,98044.0,98043.0,0.23466013]
["bitfinex-derivatives","BTCF0:USTF0",1735952170955,0.04961305,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952172548,0.07971305,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952174054,0.07971305,98044.0,98040.0,0.18370633]
["bitfinex-derivatives","BTCF0:USTF0",1735952174260,0.051016,98041.0,98040.0,0.18370633]
["bitfinex-derivatives","BTCF0:USTF0",1735952175061,0.051019,98036.0,98035.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952176749,0.051019,98036.0,98025.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952176750,0.04961305,98036.0,98025.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952177061,0.051024,98028.0,98025.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952177368,0.0319,98027.0,98025.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952178357,0.0319,98027.0,98021.0,0.2346422]
["bitfinex-derivatives","BTCF0:USTF0",1735952179347,0.0319,98027.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952179658,0.0319,98027.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952180055,0.1528012,98026.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952181657,0.12216489,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952188761,0.082924,98027.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952188762,0.12216489,98026.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952190258,0.12216489,98026.0,98015.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952190458,0.12216489,98026.0,98016.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952190966,0.12216489,98026.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735952191364,0.12216489,98026.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952191561,0.12216489,98024.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952193063,0.12216489,98025.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952195059,0.12216489,98025.0,98014.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1735952195254,0.12216489,98025.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735952196568,0.12216489,98025.0,98015.0,0.23827231]
["bitfinex-derivatives","BTCF0:USTF0",1735952196769,0.12216489,98025.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952198767,0.051024,98027.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952200671,0.051024,98027.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952203171,0.2038252,98027.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952204577,0.1528012,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952205976,0.04962301,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952207268,0.051024,98027.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952208275,0.04962301,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735952214367,0.04962301,98026.0,98025.0,0.23476273]
["bitfinex-derivatives","BTCF0:USTF0",1735952216475,0.10064701,98026.0,98025.0,0.18373773]
["bitfinex-derivatives","BTCF0:USTF0",1735952216677,0.10064701,98026.0,98019.0,0.32817225]
["bitfinex-derivatives","BTCF0:USTF0",1735952216678,0.051027,98020.0,98019.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952216980,0.411827,98020.0,98019.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952217974,0.051032,98012.0,98011.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952218283,0.411832,98012.0,98011.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952219672,0.42209642,98012.0,98011.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952219869,0.051036,98003.0,97998.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1735952220273,0.3608,98004.0,97998.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1735952220476,0.3608,98004.0,97994.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952220670,0.051038,98000.0,97994.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952221078,0.3608,98004.0,97990.0,0.60574425]
["bitfinex-derivatives","BTCF0:USTF0",1735952221278,0.05104,97995.0,97990.0,0.24546425]
["bitfinex-derivatives","BTCF0:USTF0",1735952221478,0.05104,97995.0,97990.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952222584,0.05104,97995.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952222778,0.51428923,97996.0,97983.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735952222978,0.051042,97992.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952223783,0.091437,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952224177,0.091437,97989.0,97983.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735952224582,0.091437,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952225177,0.091437,97991.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952225577,0.091437,97991.0,97983.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735952225578,0.091437,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952226287,0.091437,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952227695,0.05104,97995.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952229186,0.091437,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952230997,0.051042,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952233199,0.142479,97993.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952234297,0.091437,97993.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952236395,0.091437,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952238000,0.41272001,97996.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952238200,0.41184,97996.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952239498,0.3608,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952241193,0.121916,97999.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952241499,0.411839,97998.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952242196,0.411839,97998.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952243097,0.09142912,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952243798,0.09142912,97994.0,97983.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735952244099,0.051042,97992.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952244495,0.14247112,97992.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952245900,0.121916,97990.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952246409,0.482716,97990.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952247503,0.3608,97990.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952251809,0.51340922,97990.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952256007,0.51340922,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952256205,0.3608,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952257915,0.3608,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952258313,0.051043,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952258705,0.411843,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952259105,0.56461418,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952260513,0.04964087,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952260701,0.41044087,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952262303,0.04964087,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952262508,0.41044087,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952262909,0.04964087,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952264515,0.18321821,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952264516,0.15276215,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952265511,0.15276215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952266814,0.51356215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952267010,0.15276215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952267212,0.51356215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952267409,0.15276215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952267610,0.51356215,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952268105,0.3608,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952268616,0.051042,97993.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952268819,0.051042,97993.0,97985.0,0.01012028]
["bitfinex-derivatives","BTCF0:USTF0",1735952269114,0.051042,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952269917,0.01034542,97995.0,97983.0,0.33944425]
["bitfinex-derivatives","BTCF0:USTF0",1735952270113,0.051043,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952272116,0.15276066,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952273519,0.04964013,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952274723,0.051043,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952278121,0.051043,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952278522,0.2445584,97996.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952278730,0.2445584,97996.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952278923,0.2445584,97996.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952280426,0.049639,97995.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952288428,0.049639,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735952291632,0.049639,97997.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735952298544,0.100678,97997.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735952299237,0.100678,97997.0,97989.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952299238,0.049639,97997.0,97989.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952299539,0.051041,97993.0,97990.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952303737,0.20369342,97993.0,97990.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952304736,0.20369342,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952306540,0.15265242,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952318351,0.15265242,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952321747,0.10067833,97994.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952323350,0.04963733,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952325159,0.04963733,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952328462,0.051041,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952330962,0.04963671,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952338871,0.24453836,97998.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952338872,0.04963671,97997.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952340061,0.04963671,97997.0,97994.0,0.18379519]
["bitfinex-derivatives","BTCF0:USTF0",1735952342867,0.10067571,97997.0,97994.0,0.18379519]
["bitfinex-derivatives","BTCF0:USTF0",1735952343367,0.10067571,97997.0,97993.0,0.18379519]
["bitfinex-derivatives","BTCF0:USTF0",1735952344571,0.04963671,97996.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952346270,0.15268329,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952347374,0.04963671,97996.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952349970,0.04963671,97996.0,97994.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952351169,0.04963671,97996.0,97995.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952352676,0.04963671,97996.0,97994.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952354071,0.04963671,97996.0,97995.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952356075,0.10067671,97996.0,97995.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952357277,0.10067671,97996.0,97994.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952358381,0.04963671,97995.0,97993.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952359877,0.04963671,97995.0,97992.0,0.23483757]
["bitfinex-derivatives","BTCF0:USTF0",1735952361083,0.04963671,97995.0,97993.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952361780,0.10067771,97995.0,97993.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952362479,0.051041,97995.0,97992.0,0.23483757]
["bitfinex-derivatives","BTCF0:USTF0",1735952363974,0.04963671,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952365178,0.04963671,97994.0,97992.0,0.23483757]
["bitfinex-derivatives","BTCF0:USTF0",1735952365570,0.04940696,97994.0,97992.0,0.23483757]
["bitfinex-derivatives","BTCF0:USTF0",1735952366473,0.04940696,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952367772,0.04940696,97994.0,97992.0,0.23483757]
["bitfinex-derivatives","BTCF0:USTF0",1735952368578,0.04940696,97994.0,97992.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952368775,0.10044796,97994.0,97992.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952369486,0.051041,97994.0,97992.0,0.18379557]
["bitfinex-derivatives","BTCF0:USTF0",1735952370685,0.15267564,97993.0,97989.0,0.29598725]
["bitfinex-derivatives","BTCF0:USTF0",1735952370878,0.20371764,97993.0,97989.0,0.29598725]
["bitfinex-derivatives","BTCF0:USTF0",1735952377087,0.15267564,97993.0,97989.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952377389,0.051043,97990.0,97989.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952379182,0.051043,97990.0,97988.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952380488,0.15267564,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952381590,0.04964032,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952382905,0.051043,97990.0,97988.0,0.23482592]
["bitfinex-derivatives","BTCF0:USTF0",1735952383490,0.051043,97989.0,97988.0,0.18378192]
["bitfinex-derivatives","BTCF0:USTF0",1735952384697,0.051043,97989.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952384698,0.2036834,97989.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952385995,0.2036834,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952385996,0.1526404,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952387400,0.051043,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952387401,0.2036834,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735952387899,0.2036834,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952388498,0.2036834,97989.0,97983.0,0.33944425]
["bitfinex-derivatives","BTCF0:USTF0",1735952388696,0.2036834,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952389503,0.051043,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952395516,0.1526404,97992.0,97987.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952395713,0.1526404,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952396807,0.1526404,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952398615,0.1526404,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952399319,0.1526404,97992.0,97987.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952399616,0.1526404,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952400321,0.051042,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952401615,0.23285954,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952402913,0.18321821,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952403621,0.18321821,97993.0,97986.0,0.18376498]
["bitfinex-derivatives","BTCF0:USTF0",1735952404014,0.18321821,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952406823,0.18321821,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952408519,0.18321821,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735952410218,0.04964133,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952412823,0.41044133,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952413721,0.46148133,97996.0,97989.0,0.23480798]
["bitfinex-derivatives","BTCF0:USTF0",1735952414321,0.41044133,97996.0,97989.0,0.18376498]
["bitfinex-derivatives","BTCF0:USTF0",1735952414519,0.051043,97990.0,97989.0,0.09910988]
["bitfinex-derivatives","BTCF0:USTF0",1735952414913,0.051043,97990.0,97969.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1735952414914,0.051044,97988.0,97987.0,0.09910988]
["bitfinex-derivatives","BTCF0:USTF0",1735952416024,0.051047,97983.0,97982.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952416223,0.411847,97983.0,97982.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952416426,0.411847,97983.0,97970.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952416427,0.05105,97977.0,97970.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952416628,0.3608,97975.0,97970.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952416829,0.3608,97975.0,97969.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1735952417527,0.411851,97975.0,97969.0,0.083054]
["bitfinex-derivatives","BTCF0:USTF0",1735952418027,0.15242153,97974.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952418534,0.051052,97973.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952418826,0.15242153,97974.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952419024,0.051052,97972.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952422833,0.12179328,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952424634,0.12179328,97971.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952427131,0.17284528,97972.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952429933,0.12179328,97972.0,97965.0,0.01029682]
["bitfinex-derivatives","BTCF0:USTF0",1735952430136,0.12179328,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952431435,0.53460429,97975.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952431626,0.53364428,97975.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952432137,0.53364428,97975.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952432729,0.12179328,97974.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952434335,0.41273101,97975.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952434528,0.411851,97975.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952435837,0.53364428,97975.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952436339,0.051052,97974.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952438044,0.3608,97975.0,97972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735952438234,0.3608,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952441437,0.48261257,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952442340,0.12181257,97975.0,97974.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735952442838,0.15242153,97979.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952443236,0.15242153,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735952444739,0.15242153,97979.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952444740,0.1219847,97980.0,97976.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952444940,0.1219847,97980.0,97979.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735952445938,0.051046,97985.0,97975.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952446142,0.051046,97985.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952448042,0.051046,97985.0,97976.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952448243,0.15242153,97991.0,97976.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952448548,0.20346453,97991.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952448740,0.20346453,97991.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952451040,0.051043,97991.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952451941,0.15395274,97992.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952452143,0.15242153,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952453547,0.00153121,97992.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952454140,0.00153121,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735952454338,0.15242153,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952454543,0.15242153,97996.0,97995.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735952456647,0.051031,98013.0,97995.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735952456648,0.09137928,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952457954,0.09137928,98004.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952463558,0.12183904,98006.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952464751,0.12183904,98007.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952464957,0.12183904,98007.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952465549,0.09128436,98004.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952468061,0.12183904,98007.0,97994.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952468263,0.12183904,98007.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952468760,0.12183904,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952469461,0.12183904,98009.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952471164,0.12183904,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952472463,0.051033,98010.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952473060,0.051033,98010.0,97992.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735952473361,0.051033,98010.0,98000.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952473560,0.051033,98009.0,97992.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735952473863,0.051033,98009.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952476063,0.15242153,98012.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952476366,0.051034,98008.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952479569,0.20345553,98008.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952480273,0.20345553,98008.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952480874,0.15242153,98006.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952482268,0.15242153,98005.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952484075,0.01034715,98006.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952484266,0.04963263,98007.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952485772,0.18290584,98006.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952487165,0.23253847,98007.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952488366,0.04963263,98007.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952488979,0.051035,98006.0,97998.0,0.29598325]
["bitfinex-derivatives","BTCF0:USTF0",1735952489470,0.051035,98006.0,97998.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952489677,0.051035,98006.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952490069,0.051036,98004.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952490781,0.051036,98003.0,97996.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952491474,0.051037,98002.0,97996.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952491684,0.04963263,98005.0,97996.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952491866,0.051037,98001.0,97996.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952492471,0.051037,98001.0,97996.0,0.29598425]
["bitfinex-derivatives","BTCF0:USTF0",1735952492870,0.15261194,97999.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735952493580,0.15261194,97999.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952494672,0.051038,98000.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952494673,0.15261194,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952496276,0.04963263,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952496479,0.10067163,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952497780,0.051039,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735952498175,0.15258263,98000.0,97994.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952498479,0.15258263,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952499281,0.15258263,98002.0,97996.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952499482,0.15258263,98002.0,98001.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952500680,0.051036,98003.0,98001.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952500681,0.20361863,98003.0,98001.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952502186,0.15258263,98002.0,98001.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952503586,0.15258263,98003.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952506480,0.04963313,98003.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952508286,0.28357397,98006.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952509485,0.23253897,98005.0,98002.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735952512389,0.23253897,98005.0,97994.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952512694,0.23253897,98005.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735952512695,0.051039,97998.0,97993.0,0.29598525]
["bitfinex-derivatives","BTCF0:USTF0",1735952513389,0.051041,97994.0,97993.0,0.24494425]
["bitfinex-derivatives","BTCF0:USTF0",1735952513785,0.051041,97994.0,97987.0,0.29598825]
["bitfinex-derivatives","BTCF0:USTF0",1735952513988,0.051043,97991.0,97987.0,0.29598825]
["bitfinex-derivatives","BTCF0:USTF0",1735952515696,0.15249237,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952517197,0.15249237,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952518694,0.15249237,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952519999,0.15249237,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952521196,0.20353537,97991.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735952522102,0.15249237,97991.0,97978.0,0.1579483]
["bitfinex-derivatives","BTCF0:USTF0",1735952522299,0.051043,97990.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952522495,0.051045,97986.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952523202,0.09141431,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952523402,0.09141431,97983.0,97982.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735952523901,0.09141431,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952524103,0.09141431,97983.0,97982.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735952524500,0.17293075,97986.0,97982.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735952525504,0.17293075,97986.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735952525704,0.17293075,97986.0,97982.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735952526005,0.051045,97986.0,97982.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735952526795,0.051045,97986.0,97982.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735952529598,0.09137189,97983.0,97982.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735952530900,0.09137189,97983.0,97982.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735952535204,0.051045,97986.0,97982.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735952535205,0.17293075,97986.0,97982.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1735952536903,0.17293075,97986.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952537109,0.12188575,97985.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952538307,0.12188575,97985.0,97983.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735952540813,0.051045,97986.0,97983.0,0.23754444]
["bitfinex-derivatives","BTCF0:USTF0",1735952540814,0.12188575,97984.0,97983.0,0.23754444]
["bitfinex-derivatives","BTCF0:USTF0",1735952542010,0.051045,97986.0,97983.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735952543506,0.051045,97986.0,97983.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1735952543711,0.20353737,97986.0,97983.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1735952544110,0.20353737,97986.0,97983.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735952545219,0.15249237,97985.0,97983.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735952548811,0.04964184,97985.0,97984.0,0.18378651]
["bitfinex-derivatives","BTCF0:USTF0",1735952550308,0.051045,97986.0,97984.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1735952551313,0.051045,97986.0,97984.0,0.18378651]
["bitfinex-derivatives","BTCF0:USTF0",1735952551513,0.051045,97986.0,97984.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1735952551720,0.04964184,97985.0,97984.0,0.18678651]
["bitfinex-derivatives","BTCF0:USTF0",1735952553117,0.04964184,97985.0,97984.0,0.18378651]
["bitfinex-derivatives","BTCF0:USTF0",1735952553316,0.04964184,97985.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952554919,0.10068784,97985.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952557221,0.46148784,97985.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952557423,0.46148784,97985.0,97984.0,0.00146879]
["bitfinex-derivatives","BTCF0:USTF0",1735952559025,0.6279978,97985.0,97984.0,0.00146879]
["bitfinex-derivatives","BTCF0:USTF0",1735952559323,0.05105,97978.0,97972.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1735952559932,0.05105,97978.0,97974.0,0.18378651]
["bitfinex-derivatives","BTCF0:USTF0",1735952560422,0.59425266,97985.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952560727,0.59337265,97985.0,97975.0,0.10931422]
["bitfinex-derivatives","BTCF0:USTF0",1735952560931,0.59337265,97985.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952561226,0.15243643,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735952562413,0.09146228,97990.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952562717,0.15243643,98000.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735952562919,0.15243643,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952563624,0.15243643,98005.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952563829,0.004,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735952564413,0.004,98000.0,97996.0,0.18354632]
["bitfinex-derivatives","BTCF0:USTF0",1735952565120,0.004,98000.0,97992.0,0.60552842]
["bitfinex-derivatives","BTCF0:USTF0",1735952565121,0.004,98000.0,97999.0,0.18354632]
["bitfinex-derivatives","BTCF0:USTF0",1735952565624,0.004,98000.0,97999.0,0.23458432]
["bitfinex-derivatives","BTCF0:USTF0",1735952566624,0.15243643,98009.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952566824,0.051033,98010.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952567622,0.051033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952567924,0.007,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952569330,0.051033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952569623,0.059033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952570128,0.007,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952570833,0.059033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952571222,0.051033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952571424,0.007,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952572628,0.007,98009.0,98005.0,0.06142235]
["bitfinex-derivatives","BTCF0:USTF0",1735952572829,0.051033,98010.0,98005.0,0.06142235]
["bitfinex-derivatives","BTCF0:USTF0",1735952573019,0.059033,98010.0,98005.0,0.06142235]
["bitfinex-derivatives","BTCF0:USTF0",1735952573219,0.059033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952573420,0.01166446,98016.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952573626,0.058033,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952574030,0.051033,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952575823,0.008,98010.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952575824,0.051034,98008.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952577421,0.058034,98008.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952578731,0.3608,98007.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952579927,0.3678,98007.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952583035,0.007,98007.0,98004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735952584651,0.007,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952586539,0.3608,98017.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952587251,0.05103,98014.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952588340,0.051031,98013.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952589853,0.060031,98013.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952591343,0.15243643,98011.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952592952,0.16043643,98011.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952594249,0.04962957,98010.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952595044,0.04962957,98010.0,98009.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735952595654,0.008,98011.0,98009.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735952595854,0.15254821,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735952597149,0.009,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735952600048,0.23548486,98029.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952600049,0.00153105,98029.0,98028.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735952601639,0.18293081,98032.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735952601854,0.051016,98042.0,98039.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952602055,0.3608,98048.0,98039.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952602247,0.051017,98041.0,98039.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952603057,0.051017,98041.0,98039.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735952603445,0.21109338,98050.0,98032.0,0.10931422]
["bitfinex-derivatives","BTCF0:USTF0",1735952603649,0.009,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735952605466,0.051014,98046.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952605960,0.0925,98049.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952606760,0.006,98046.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735952607861,0.006,98046.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952608650,0.0995,98049.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952609658,0.0925,98049.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952609955,0.006,98046.0,98044.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735952611753,0.0995,98049.0,98044.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735952612370,0.0925,98049.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735952613167,0.0995,98049.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735952613566,0.0995,98049.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952623572,0.0995,98049.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952623573,0.051013,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952624962,0.1217124,98047.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735952625274,0.1217124,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952626367,0.057013,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952626775,0.006,98047.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952628274,0.006,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952628866,0.006,98047.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735952629475,0.006,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952630875,0.05561287,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952631170,0.05561287,98047.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735952632377,0.04961287,98047.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735952632574,0.006,98047.0,98046.0,0.18414152]
["bitfinex-derivatives","BTCF0:USTF0",1735952633079,0.006,98047.0,98046.0,0.18314152]
["bitfinex-derivatives","BTCF0:USTF0",1735952633876,0.05561202,98047.0,98046.0,0.18314152]
["bitfinex-derivatives","BTCF0:USTF0",1735952634672,0.05561202,98047.0,98046.0,0.18414152]
["bitfinex-derivatives","BTCF0:USTF0",1735952635268,0.05561202,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952638071,0.006,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952639683,0.18893081,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952641076,0.05561309,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952642177,0.006,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952643374,0.05561309,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952649996,0.05561309,98047.0,98046.0,0.18466682]
["bitfinex-derivatives","BTCF0:USTF0",1735952653287,0.05561309,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952654391,0.05561309,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952654886,0.15863096,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952656081,0.006,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952657282,0.006,98047.0,98046.0,0.29674242]
["bitfinex-derivatives","BTCF0:USTF0",1735952658991,0.006,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952667297,0.15863096,98047.0,98046.0,0.23559182]
["bitfinex-derivatives","BTCF0:USTF0",1735952668697,0.006,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952679002,0.006,98047.0,98046.0,0.23562244]
["bitfinex-derivatives","BTCF0:USTF0",1735952679721,0.006,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952684007,0.05561019,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735952685417,0.05561019,98047.0,98046.0,0.23568291]
["bitfinex-derivatives","BTCF0:USTF0",1735952688310,0.05561019,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952688720,0.10662319,98047.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952690011,0.051016,98041.0,98040.0,0.18366891]
["bitfinex-derivatives","BTCF0:USTF0",1735952690816,0.711816,98041.0,98040.0,0.18366891]
["bitfinex-derivatives","BTCF0:USTF0",1735952691022,0.051017,98040.0,98032.0,0.20137459]
["bitfinex-derivatives","BTCF0:USTF0",1735952691217,0.051017,98040.0,98032.0,0.13827459]
["bitfinex-derivatives","BTCF0:USTF0",1735952691218,0.411821,98033.0,98032.0,0.13827459]
["bitfinex-derivatives","BTCF0:USTF0",1735952691530,0.411821,98033.0,98032.0,0.12627459]
["bitfinex-derivatives","BTCF0:USTF0",1735952691722,0.711821,98033.0,98032.0,0.11827459]
["bitfinex-derivatives","BTCF0:USTF0",1735952692523,0.92372673,98033.0,98032.0,0.11827459]
["bitfinex-derivatives","BTCF0:USTF0",1735952692721,0.051031,98014.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952693019,0.3608,98011.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735952694719,0.3608,98011.0,97997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735952694921,0.3608,98011.0,98000.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952695116,0.48236634,98011.0,98001.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1735952695721,0.48236634,98011.0,98008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952696022,0.53339834,98011.0,98008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952696227,0.051033,98009.0,98008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952696421,0.051033,98009.0,98008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952698126,0.051035,98006.0,98001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735952699719,0.09101806,98005.0,98001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735952700119,0.09101806,98005.0,98001.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735952700630,0.14205306,98005.0,98001.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735952701429,0.051035,98005.0,98001.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735952701622,0.051035,98005.0,98001.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735952704728,0.052035,98005.0,98001.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735952705722,0.051033,98009.0,98004.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952705934,0.051034,98008.0,98004.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952707326,0.051034,98007.0,98001.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735952707531,0.051034,98007.0,98001.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1735952707919,0.3608,98011.0,98001.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735952708233,0.3608,98011.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952709831,0.09101806,98016.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735952710018,0.09101806,98016.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735952710223,0.01006506,98017.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735952710224,0.10108312,98017.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735952710733,0.15211212,98017.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735952711328,0.051031,98014.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952711640,0.051031,98014.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952712932,0.051031,98014.0,98004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735952712933,0.09101806,98013.0,98004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735952713123,0.051033,98010.0,98004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735952713932,0.051033,98010.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952715426,0.09101806,98009.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735952715834,0.09101806,98009.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735952716734,0.09101806,98006.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735952718232,0.09101806,98006.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952718530,0.12156634,98007.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952719837,0.051034,98008.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952720727,0.051034,98008.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952720928,0.04963039,98007.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952721227,0.04963039,98007.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952721427,0.04963039,98007.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735952722527,0.04963039,98007.0,98003.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735952723425,0.15243216,98004.0,98003.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735952724743,0.15243216,98004.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735952725442,0.15343216,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952727437,0.001,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952728934,0.15343216,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952730042,0.001,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952731539,0.15343216,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952732734,0.001,98004.0,98003.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1735952734738,0.001,98004.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735952735341,0.051036,98003.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952735540,0.051037,98001.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952737143,0.04963218,98000.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952738136,0.04963218,98000.0,97997.0,0.070739]
["bitfinex-derivatives","BTCF0:USTF0",1735952738533,0.04963218,98000.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952740540,0.10067018,98000.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952741335,0.04963218,97999.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952741843,0.10067118,97999.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952742447,0.04963218,97998.0,97997.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1735952742737,0.04963218,97998.0,97997.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1735952743149,0.41043218,97998.0,97997.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1735952743547,0.59298871,97998.0,97997.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1735952743748,0.59298871,97998.0,97997.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1735952743954,0.59298871,97998.0,97994.0,0.04549111]
["bitfinex-derivatives","BTCF0:USTF0",1735952744346,0.051039,97997.0,97994.0,0.04549111]
["bitfinex-derivatives","BTCF0:USTF0",1735952745146,0.051039,97997.0,97994.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1735952745552,0.04963218,97996.0,97994.0,0.04749111]
["bitfinex-derivatives","BTCF0:USTF0",1735952745948,0.05104,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952746554,0.08164,97995.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952746853,0.051046,97985.0,97980.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952747050,0.051046,97985.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952747242,0.051047,97983.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952747446,0.3608,97986.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952747646,0.051048,97982.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952748147,0.3608,97986.0,97974.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735952748348,0.051051,97975.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952748550,0.41545711,97986.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952748551,0.051052,97973.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952749347,0.051052,97973.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952749547,0.051053,97971.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952750355,0.051054,97970.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952751353,0.051054,97969.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952751657,0.12162444,97968.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952752860,0.051054,97969.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952753049,0.411854,97969.0,97967.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735952753363,0.051056,97966.0,97961.0,0.111558]
["bitfinex-derivatives","BTCF0:USTF0",1735952753746,0.051057,97964.0,97961.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735952753947,0.09112507,97963.0,97961.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735952754549,0.09112507,97963.0,97961.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735952755256,0.051057,97964.0,97961.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735952756354,0.051057,97963.0,97961.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735952756550,0.051057,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952756750,0.083657,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952756951,0.0648,97963.0,97940.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952757153,0.051063,97952.0,97940.0,0.05465711]
["bitfinex-derivatives","BTCF0:USTF0",1735952757352,0.051063,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952758462,0.052063,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952758760,0.001,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952759067,0.051064,97951.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952759861,0.001,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952760061,0.051064,97950.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952760257,0.051065,97949.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952760461,0.001,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735952761164,0.051067,97944.0,97941.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735952761461,0.051068,97943.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952762968,0.051069,97940.0,97939.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735952763854,0.051069,97940.0,97939.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1735952764866,0.051065,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735952766368,0.051065,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735952771152,0.46288973,97955.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952771358,0.051062,97954.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735952771560,0.051062,97954.0,97951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735952771865,0.0910149,97953.0,97951.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1735952772167,0.1213532,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735952773067,0.001,97953.0,97952.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735952773564,0.1213532,97964.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952774259,0.1213532,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952775460,0.1213532,97965.0,97963.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735952775859,0.3608,97967.0,97963.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735952776169,0.3608,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952778671,0.51304959,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952779473,0.15224959,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952779966,0.051055,97968.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952780166,0.051055,97968.0,97957.0,0.11122413]
["bitfinex-derivatives","BTCF0:USTF0",1735952780167,0.3608,97969.0,97957.0,0.11122413]
["bitfinex-derivatives","BTCF0:USTF0",1735952780379,0.051055,97967.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735952781580,0.15229631,97966.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735952783160,0.15229631,97966.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735952784768,0.15229631,97965.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952785978,0.051056,97966.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952786368,0.051056,97965.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952787983,0.051056,97965.0,97962.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735952789269,0.051057,97964.0,97962.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735952792981,0.051057,97964.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952798177,0.15229631,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952798987,0.15229631,97966.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952800283,0.15229631,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735952801985,0.15229631,97967.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952801986,0.15229631,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952803190,0.23220457,97973.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952804105,0.23220457,97973.0,97966.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735952804296,0.23220457,97973.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952804584,0.23220457,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735952804585,0.04964804,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735952805384,0.05064804,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735952805590,0.001,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735952805981,0.04964804,97976.0,97966.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1735952806178,0.04964804,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952806791,0.15250056,97977.0,97972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735952806986,0.15250056,97977.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952808293,0.15250056,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735952809495,0.15250056,97981.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735952809696,0.051048,97980.0,97973.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735952809898,0.051048,97980.0,97973.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1735952810104,0.002,97979.0,97973.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1735952810389,0.002,97979.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952810594,0.002,97979.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952810996,0.15450056,97979.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952811696,0.15250056,97979.0,97973.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735952811896,0.15250056,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952812701,0.002,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952827825,0.15250056,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952829320,0.001,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952831825,0.05064492,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735952832522,0.05064492,97978.0,97971.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952832918,0.051052,97973.0,97971.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952833324,0.051052,97973.0,97972.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952835227,0.10069692,97973.0,97962.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735952835423,0.051052,97972.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952835731,0.051053,97971.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952835930,0.1524758,97966.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952837020,0.1524758,97966.0,97963.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735952837424,0.1524758,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952837623,0.1524758,97965.0,97963.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1735952838832,0.2035318,97966.0,97963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952839031,0.2035318,97966.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952840331,0.2035318,97966.0,97965.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735952841232,0.21372009,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952841437,0.06124429,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952842929,0.29387116,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735952843133,0.051057,97965.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952843337,0.411857,97963.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952843633,0.0602,97962.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952844227,0.0602,97962.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952844829,0.21247517,97962.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952845938,0.0602,97962.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952847931,0.12177799,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952849842,0.12477799,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952850235,0.003,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952853735,0.07487799,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952854943,0.07787799,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735952855350,0.003,97957.0,97956.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952856651,0.15227517,97971.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952856854,0.36168001,97972.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952857150,0.3608,97972.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735952857350,0.3608,97972.0,97971.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735952859952,0.15227842,97980.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735952860151,0.15227842,97980.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952861348,0.20332542,97982.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952865556,0.15227842,97981.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952868260,0.20332542,97982.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952869764,0.36168001,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952869765,0.20332642,97981.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952871261,0.051048,97981.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952872570,0.51395843,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952873063,0.15315843,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952873263,0.15227842,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952874663,0.051046,97984.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952875371,0.051047,97983.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952876860,0.051047,97982.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952877261,0.15227842,97984.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952877561,0.051049,97979.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735952877960,0.051051,97975.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735952878367,0.05474097,97980.0,97967.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952878558,0.3608,97972.0,97967.0,0.18351768]
["bitfinex-derivatives","BTCF0:USTF0",1735952879166,0.3608,97972.0,97960.0,0.41554097]
["bitfinex-derivatives","BTCF0:USTF0",1735952879359,0.051055,97967.0,97960.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952879555,0.3608,97972.0,97960.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952879867,0.051056,97966.0,97960.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952880259,0.3608,97972.0,97960.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952880572,0.051059,97959.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952883973,0.052059,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952884268,0.052059,97959.0,97958.0,0.23957668]
["bitfinex-derivatives","BTCF0:USTF0",1735952885763,0.052059,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952885966,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952896971,0.001,97959.0,97958.0,0.30082262]
["bitfinex-derivatives","BTCF0:USTF0",1735952898075,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952902480,0.001,97959.0,97958.0,0.30086046]
["bitfinex-derivatives","BTCF0:USTF0",1735952904078,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952905582,0.001,97959.0,97958.0,0.06622097]
["bitfinex-derivatives","BTCF0:USTF0",1735952908480,0.09238465,97959.0,97958.0,0.06622097]
["bitfinex-derivatives","BTCF0:USTF0",1735952910083,0.001,97959.0,97958.0,0.31115298]
["bitfinex-derivatives","BTCF0:USTF0",1735952910681,0.001,97959.0,97958.0,0.30099101]
["bitfinex-derivatives","BTCF0:USTF0",1735952913288,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952916490,0.001,97959.0,97958.0,0.30103685]
["bitfinex-derivatives","BTCF0:USTF0",1735952917487,0.12295244,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952926391,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952928395,0.12295244,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952934102,0.001,97959.0,97958.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735952935411,0.001,97959.0,97958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952935606,0.0319,97959.0,97958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952936906,0.0815517,97959.0,97958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735952938507,0.0815517,97959.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735952938694,0.1316107,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952941302,0.0805517,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952941498,0.0496517,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952943108,0.15226419,97964.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735952943508,0.15226419,97964.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735952944709,0.3608,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952944710,0.51306419,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952946104,0.15226419,97965.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952947609,0.04965467,97965.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952949109,0.41273601,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952949406,0.411856,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735952950410,0.3608,97966.0,97956.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952950609,0.051057,97964.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952951104,0.051057,97964.0,97956.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735952951307,0.051057,97964.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952951904,0.15227947,97963.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952953006,0.20333647,97963.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952953912,0.15227947,97963.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952954113,0.051058,97962.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952955010,0.20333747,97962.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952956309,0.051058,97962.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735952964311,0.051059,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952965427,0.20333847,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952968326,0.15227947,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952971631,0.04965341,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952973223,0.051059,97960.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952974428,0.04965341,97959.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735952977129,0.04965341,97959.0,97958.0,0.54464039]
["bitfinex-derivatives","BTCF0:USTF0",1735952978130,0.04965341,97959.0,97958.0,0.18384039]
["bitfinex-derivatives","BTCF0:USTF0",1735952981828,0.04965341,97959.0,97957.0,0.23490039]
["bitfinex-derivatives","BTCF0:USTF0",1735952983843,0.04965341,97959.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735952985636,0.05977597,97959.0,97957.0,0.23490039]
["bitfinex-derivatives","BTCF0:USTF0",1735952986837,0.04965341,97958.0,97957.0,0.23490039]
["bitfinex-derivatives","BTCF0:USTF0",1735952987945,0.04965341,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735952988132,0.04965341,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735952992044,0.04965341,97958.0,97957.0,0.23690039]
["bitfinex-derivatives","BTCF0:USTF0",1735952996145,0.04965341,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735952997845,0.04965341,97958.0,97957.0,0.23690039]
["bitfinex-derivatives","BTCF0:USTF0",1735952999440,0.04965341,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953001950,0.051059,97959.0,97957.0,0.23690039]
["bitfinex-derivatives","BTCF0:USTF0",1735953003143,0.051059,97959.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735953003344,0.051059,97959.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953004341,0.04965401,97958.0,97957.0,0.23590039]
["bitfinex-derivatives","BTCF0:USTF0",1735953005848,0.051059,97959.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953006445,0.051059,97959.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953006849,0.15250269,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953007350,0.15250269,97958.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953009145,0.15250269,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953009649,0.15250269,97960.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953010653,0.15250269,97959.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953010954,0.15250269,97959.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953013752,0.15250269,97958.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953015354,0.15250269,97958.0,97957.0,0.23587641]
["bitfinex-derivatives","BTCF0:USTF0",1735953015948,0.15250269,97958.0,97957.0,0.23687641]
["bitfinex-derivatives","BTCF0:USTF0",1735953018552,0.23245731,97961.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735953019653,0.23245731,97961.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735953020546,0.3608,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953020955,0.3914,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953021449,0.3914,97958.0,97952.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953021654,0.0306,97958.0,97952.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953021955,0.08025228,97958.0,97948.0,0.23855738]
["bitfinex-derivatives","BTCF0:USTF0",1735953023051,0.08025228,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953023252,0.2135213,97958.0,97957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953023855,0.2145213,97958.0,97948.0,0.23855738]
["bitfinex-derivatives","BTCF0:USTF0",1735953024062,0.2145213,97958.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953024261,0.08125653,97958.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953024461,0.13231653,97958.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953024663,0.13131653,97958.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953025770,0.04965653,97957.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953027072,0.04965653,97957.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953027256,0.15240035,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953027662,0.15240035,97953.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953027871,0.15240035,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953028768,0.001,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953031866,0.001,97953.0,97952.0,0.23587841]
["bitfinex-derivatives","BTCF0:USTF0",1735953034778,0.001,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953038760,0.1534242,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953040374,0.001,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953043470,0.15345399,97953.0,97952.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953044471,0.052062,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953044674,0.051064,97949.0,97948.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953044866,0.411864,97949.0,97948.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953045771,0.46152894,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953045966,0.62943108,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953047278,0.46152894,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953047479,0.051066,97947.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735953047681,0.051067,97945.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735953048584,0.051068,97943.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735953049680,0.056068,97943.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735953051183,0.06612104,97943.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735953051774,0.06612104,97943.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953051775,0.01505304,97943.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953051972,0.051069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953053390,0.053069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953055087,0.054069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953056583,0.003,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953061489,0.054069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953064190,0.053069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953064598,0.056069,97940.0,97939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953066787,0.056069,97940.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953067995,0.055069,97940.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953068196,0.054069,97940.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953071093,0.20632265,97940.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953072103,0.15225365,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953073494,0.04966509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953074302,0.05066509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953074704,0.003,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953076202,0.05266509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953077507,0.23543509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953080408,0.23443509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953080801,0.23243509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953081001,0.23343509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953081810,0.05066509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953083208,0.001,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953084513,0.05066509,97939.0,97938.0,0.05106712]
["bitfinex-derivatives","BTCF0:USTF0",1735953086621,0.05066509,97939.0,97934.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953086817,0.051072,97935.0,97934.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953088116,0.054072,97935.0,97934.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953088515,0.054072,97935.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953088516,0.10373709,97935.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953088718,0.3608,97931.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953088920,0.051072,97934.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953089727,0.04966509,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953090919,0.05066509,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953091122,0.05166509,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953093531,0.05166509,97930.0,97921.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735953093726,0.051075,97929.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953094731,0.20343629,97929.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953095331,0.20543629,97929.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953095532,0.051075,97928.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953097129,0.053075,97928.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953097324,0.054075,97928.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953098519,0.003,97928.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953098727,0.051076,97927.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953099924,0.052076,97927.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953100123,0.054076,97927.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953103534,0.15236129,97926.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953104633,0.054076,97927.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953104823,0.002,97926.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735953105832,0.002,97926.0,97920.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953105833,0.3638,97926.0,97920.0,0.18381641]
["bitfinex-derivatives","BTCF0:USTF0",1735953106135,0.05108,97919.0,97918.0,0.18334816]
["bitfinex-derivatives","BTCF0:USTF0",1735953107634,0.051084,97911.0,97903.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735953108239,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735953108537,0.41554097,97913.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735953108931,0.051088,97904.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735953110141,0.17283053,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735953110433,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735953110829,0.051089,97901.0,97900.0,0.06869963]
["bitfinex-derivatives","BTCF0:USTF0",1735953111832,0.10077732,97901.0,97900.0,0.06869963]
["bitfinex-derivatives","BTCF0:USTF0",1735953112228,0.04968832,97901.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735953112429,0.3608,97890.0,97880.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735953113436,0.41554097,97890.0,97880.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735953114239,0.09111622,97886.0,97880.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1735953114440,0.09111622,97886.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735953114943,0.09111622,97886.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953115246,0.051096,97889.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953115247,0.09111622,97888.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953115842,0.09111622,97888.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953116037,0.001,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953116742,0.001,97888.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953117236,0.001,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953118733,0.09111622,97889.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953118935,0.001,97888.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953119441,0.001,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953119939,0.41277501,97890.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953120139,0.001,97888.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953120540,0.41285501,97890.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953120733,0.001,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953122737,0.051096,97889.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953122940,0.06375007,97888.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953123240,0.01165407,97887.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953123441,0.01265407,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953123643,0.001,97886.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953123946,0.051098,97884.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953126935,0.052098,97884.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953127639,0.051099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953129140,0.052099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953131840,0.053099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953132543,0.01182037,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953132745,0.01181271,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953133455,0.01181815,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953133747,0.01281815,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953134846,0.01381815,97882.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953135044,0.0511,97880.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953135339,0.01181815,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953135544,0.0511,97880.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953137540,0.01195258,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953139241,0.01195258,97879.0,97878.0,0.65700376]
["bitfinex-derivatives","BTCF0:USTF0",1735953139637,0.0511,97880.0,97878.0,0.65700376]
["bitfinex-derivatives","BTCF0:USTF0",1735953139945,0.01195476,97879.0,97878.0,0.65700376]
["bitfinex-derivatives","BTCF0:USTF0",1735953140144,0.01195519,97879.0,97878.0,0.65700376]
["bitfinex-derivatives","BTCF0:USTF0",1735953140656,0.01195519,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953141950,0.01193189,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953142146,0.13342019,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953142852,0.1334372,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953143654,0.1214883,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953144951,0.1214883,97880.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953146054,0.1214883,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953146753,0.13358163,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953149349,0.13359526,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953151859,0.01210696,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953152062,0.01212228,97879.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953152655,0.1214883,97880.0,97878.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735953153161,0.051101,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953154867,0.06325128,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953155060,0.0632513,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953157460,0.0632513,97879.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953157768,0.0121503,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953157975,0.0121503,97878.0,97877.0,0.2963534]
["bitfinex-derivatives","BTCF0:USTF0",1735953158165,0.01182296,97878.0,97877.0,0.2963534]
["bitfinex-derivatives","BTCF0:USTF0",1735953159769,0.01182296,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953160264,0.01185663,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953161371,0.13377967,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953162468,0.13377967,97878.0,97877.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735953162670,0.13377967,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953164370,0.01185663,97878.0,97877.0,0.2963534]
["bitfinex-derivatives","BTCF0:USTF0",1735953164777,0.051101,97879.0,97877.0,0.2963534]
["bitfinex-derivatives","BTCF0:USTF0",1735953165975,0.17302404,97879.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953168080,0.12192304,97879.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953168273,0.01007785,97887.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953168476,0.36168001,97890.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735953168676,0.3608,97890.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735953169576,0.3618,97890.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735953170073,0.001,97890.0,97889.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1735953170280,0.15186038,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953170478,0.15186038,97898.0,97897.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1735953171685,0.09145845,97903.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953171897,0.09145845,97903.0,97902.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953172802,0.00153277,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735953173098,0.00153277,97907.0,97906.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735953174592,0.51354039,97920.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953174593,0.09145845,97909.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953174792,0.15186038,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735953175990,0.15486038,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735953176189,0.003,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735953177601,0.004,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735953185106,0.00153207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953186193,0.01053207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953187410,0.01453207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953191212,0.01453207,97942.0,97940.0,0.06144699]
["bitfinex-derivatives","BTCF0:USTF0",1735953191411,0.01053207,97942.0,97940.0,0.06144699]
["bitfinex-derivatives","BTCF0:USTF0",1735953191611,0.00953207,97942.0,97940.0,0.06144699]
["bitfinex-derivatives","BTCF0:USTF0",1735953202516,0.00953207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953209419,0.00953207,97942.0,97941.0,0.24474973]
["bitfinex-derivatives","BTCF0:USTF0",1735953210913,0.00953207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953212320,0.00453207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953212618,0.00953207,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953213119,0.008,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953213812,0.003,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953214011,0.008,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735953217416,0.008,97942.0,97941.0,0.24501934]
["bitfinex-derivatives","BTCF0:USTF0",1735953218113,0.3688,97942.0,97941.0,0.24501934]
["bitfinex-derivatives","BTCF0:USTF0",1735953218332,0.419868,97942.0,97941.0,0.19511934]
["bitfinex-derivatives","BTCF0:USTF0",1735953218620,0.419868,97942.0,97941.0,0.04541934]
["bitfinex-derivatives","BTCF0:USTF0",1735953218825,0.416868,97942.0,97941.0,0.04541934]
["bitfinex-derivatives","BTCF0:USTF0",1735953219028,0.419868,97942.0,97941.0,0.04541934]
["bitfinex-derivatives","BTCF0:USTF0",1735953219930,0.42988152,97942.0,97941.0,0.04541934]
["bitfinex-derivatives","BTCF0:USTF0",1735953220229,0.42988152,97942.0,97932.0,0.35697403]
["bitfinex-derivatives","BTCF0:USTF0",1735953220230,0.57132889,97942.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953220429,0.051071,97936.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953221629,0.15239939,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953223031,0.054071,97936.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953223032,0.15239939,97934.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953223334,0.003,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953225032,0.003,97934.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953225229,0.003,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953225736,0.001,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953225925,0.05107,97939.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735953228020,0.05107,97939.0,97935.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735953228226,0.006,97939.0,97935.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735953228428,0.051071,97937.0,97935.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735953230129,0.051072,97935.0,97929.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953230336,0.051072,97935.0,97925.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735953230337,0.051072,97935.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953230534,0.003,97937.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953230740,0.051072,97934.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953231241,0.17284336,97934.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953232237,0.051074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953233838,0.17284536,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953234737,0.17384536,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953234931,0.17484536,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953235132,0.053074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953235635,0.051075,97929.0,97925.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735953235842,0.051075,97929.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953236440,0.002,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953237739,0.001,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953237932,0.3608,97934.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953237933,0.12177136,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953239039,0.002,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953239639,0.003,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953242749,0.003,97933.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953242941,0.051074,97931.0,97927.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953243345,0.051074,97931.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953244249,0.052074,97931.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953244450,0.052074,97931.0,97925.0,0.24676375]
["bitfinex-derivatives","BTCF0:USTF0",1735953244748,0.12177136,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953246147,0.053074,97931.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953246448,0.001,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953246743,0.001,97930.0,97928.0,0.18346375]
["bitfinex-derivatives","BTCF0:USTF0",1735953246944,0.051075,97929.0,97928.0,0.18346375]
["bitfinex-derivatives","BTCF0:USTF0",1735953247336,0.051076,97926.0,97925.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735953248552,0.051076,97926.0,97925.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735953249050,0.051076,97926.0,97925.0,0.24809735]
["bitfinex-derivatives","BTCF0:USTF0",1735953250347,0.051076,97926.0,97925.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735953253754,0.051076,97926.0,97925.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1735953258058,0.051076,97926.0,97925.0,0.29919599]
["bitfinex-derivatives","BTCF0:USTF0",1735953259256,0.051076,97926.0,97925.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1735953263449,0.051076,97926.0,97925.0,0.29918037]
["bitfinex-derivatives","BTCF0:USTF0",1735953264765,0.051076,97926.0,97925.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1735953268965,0.20347539,97926.0,97925.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1735953272866,0.051076,97926.0,97925.0,0.29918097]
["bitfinex-derivatives","BTCF0:USTF0",1735953274062,0.20347539,97926.0,97925.0,0.29918097]
["bitfinex-derivatives","BTCF0:USTF0",1735953275269,0.15239939,97926.0,97925.0,0.29918097]
["bitfinex-derivatives","BTCF0:USTF0",1735953276560,0.15239939,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953276763,0.20347439,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953277776,0.04967277,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735953278869,0.051075,97928.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735953278870,0.051075,97928.0,97926.0,0.23597563]
["bitfinex-derivatives","BTCF0:USTF0",1735953279566,0.04967277,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953279872,0.36168001,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953280067,0.3608,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953281779,0.01010117,97932.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953281780,0.04967158,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953283076,0.001,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953284277,0.15259398,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953284670,0.15359398,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953286269,0.051077,97926.0,97924.0,0.27749766]
["bitfinex-derivatives","BTCF0:USTF0",1735953286474,0.051077,97926.0,97924.0,0.02681617]
["bitfinex-derivatives","BTCF0:USTF0",1735953286475,0.3608,97925.0,97924.0,0.02681617]
["bitfinex-derivatives","BTCF0:USTF0",1735953286872,0.3608,97925.0,97920.0,0.02681617]
["bitfinex-derivatives","BTCF0:USTF0",1735953287070,0.051079,97921.0,97920.0,0.02681617]
["bitfinex-derivatives","BTCF0:USTF0",1735953288272,0.711879,97921.0,97920.0,0.02681617]
["bitfinex-derivatives","BTCF0:USTF0",1735953288478,0.711879,97921.0,97920.0,0.03081617]
["bitfinex-derivatives","BTCF0:USTF0",1735953288679,0.711879,97921.0,97920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735953288877,0.76155139,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735953290083,0.7719677,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735953290670,0.92053838,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735953291881,0.92053838,97921.0,97920.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1735953292084,0.92053838,97921.0,97920.0,0.00125109]
["bitfinex-derivatives","BTCF0:USTF0",1735953293185,0.92053838,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953293373,0.62053838,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953295885,0.56945938,97921.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953296088,0.04967239,97921.0,97920.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735953296381,0.21339032,97936.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953297577,0.21939032,97936.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953297779,0.1216718,97934.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953299086,0.1236718,97934.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953299291,0.002,97934.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735953299491,0.002,97934.0,97931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735953300782,0.09123782,97932.0,97931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735953302285,0.002,97932.0,97931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735953302486,0.003,97932.0,97931.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735953304390,0.003,97932.0,97918.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735953304591,0.3608,97924.0,97920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735953304886,0.051079,97922.0,97920.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735953306389,0.05108,97919.0,97918.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735953307581,0.051091,97898.0,97896.0,0.14336643]
["bitfinex-derivatives","BTCF0:USTF0",1735953307778,0.3608,97897.0,97896.0,0.10386476]
["bitfinex-derivatives","BTCF0:USTF0",1735953308880,0.051096,97889.0,97886.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1735953309088,0.051096,97889.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953309391,0.3608,97886.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953309591,0.3608,97886.0,97879.0,0.11130713]
["bitfinex-derivatives","BTCF0:USTF0",1735953309894,0.051096,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953310792,0.14221954,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953310983,0.051098,97886.0,97878.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735953311181,0.051098,97886.0,97878.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1735953311393,0.051098,97886.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953311592,0.051098,97885.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953313390,0.051098,97885.0,97878.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1735953313691,0.051099,97884.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953314196,0.051099,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953314688,0.051099,97884.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953315189,0.051099,97884.0,97878.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1735953315394,0.052099,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953317193,0.052099,97884.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953318194,0.052099,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953318491,0.052099,97884.0,97878.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1735953318698,0.052099,97884.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953321897,0.051099,97883.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953322298,0.051099,97882.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953324899,0.052099,97882.0,97878.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1735953332100,0.052099,97882.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735953332408,0.052099,97882.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953332409,0.001,97882.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953333792,0.09112354,97887.0,97878.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735953333999,0.001,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953334805,0.09212354,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953335105,0.09112354,97882.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735953336404,0.001,97887.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953336405,0.12149805,97886.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953337206,0.12149805,97886.0,97883.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735953337809,0.15208976,97885.0,97883.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735953338515,0.18250771,97893.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735953338707,0.18250771,97893.0,97892.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735953339709,0.18250771,97894.0,97892.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735953339901,0.18250771,97894.0,97893.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735953341001,0.18250771,97894.0,97893.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1735953341002,0.09151666,97894.0,97893.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1735953341902,0.09151666,97894.0,97893.0,0.083294]
["bitfinex-derivatives","BTCF0:USTF0",1735953342099,0.09151666,97898.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953342300,0.09151666,97898.0,97896.0,0.082992]
["bitfinex-derivatives","BTCF0:USTF0",1735953346114,0.14260666,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953347412,0.14360666,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953348306,0.14460666,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953348810,0.05309,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953351504,0.14446536,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953351705,0.09337536,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953354413,0.002,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953366121,0.002,97899.0,97898.0,0.35699203]
["bitfinex-derivatives","BTCF0:USTF0",1735953366717,0.09148995,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953368025,0.09248995,97908.0,97907.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735953369119,0.09248995,97908.0,97907.0,0.29804101]
["bitfinex-derivatives","BTCF0:USTF0",1735953370122,0.001,97908.0,97907.0,0.29804101]
["bitfinex-derivatives","BTCF0:USTF0",1735953370718,0.12202222,97914.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735953370920,0.12202222,97914.0,97913.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1735953371926,0.0015328,97918.0,97913.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1735953371927,0.12202222,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953373422,0.0015328,97918.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953373723,0.0015328,97918.0,97916.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735953373924,0.0015328,97918.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735953377319,0.0015328,97918.0,97916.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735953378130,0.0015328,97918.0,97916.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735953378426,0.0015328,97918.0,97916.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1735953378926,0.0015328,97918.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735953380319,0.0015328,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953380518,0.051081,97917.0,97916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735953380922,0.051081,97917.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953380923,0.0015328,97918.0,97907.0,0.24471633]
["bitfinex-derivatives","BTCF0:USTF0",1735953381126,0.051086,97908.0,97907.0,0.24471633]
["bitfinex-derivatives","BTCF0:USTF0",1735953382125,0.051086,97908.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953382126,0.051087,97905.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953382431,0.051088,97904.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953384226,0.052088,97904.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953384427,0.054088,97904.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953388531,0.003,97904.0,97890.0,0.29955057]
["bitfinex-derivatives","BTCF0:USTF0",1735953388730,0.411891,97899.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953390025,0.411891,97899.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735953391029,0.53371278,97899.0,97894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953391236,0.53371278,97899.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953391533,0.53371278,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953392432,0.48262178,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953392635,0.12182178,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735953393734,0.12282178,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735953394439,0.002,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735953417652,0.12408307,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735953418555,0.12408307,97900.0,97898.0,0.24471633]
["bitfinex-derivatives","BTCF0:USTF0",1735953418556,0.17517307,97900.0,97898.0,0.24471633]
["bitfinex-derivatives","BTCF0:USTF0",1735953419150,0.0306,97899.0,97898.0,0.24471633]
["bitfinex-derivatives","BTCF0:USTF0",1735953421060,0.0306,97899.0,97891.0,0.30590103]
["bitfinex-derivatives","BTCF0:USTF0",1735953421061,0.051096,97890.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953421657,0.051096,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953422259,0.12200592,97885.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953423654,0.12200592,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735953423858,0.12200592,97884.0,97883.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735953424857,0.17310392,97884.0,97883.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735953425058,0.051098,97884.0,97883.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735953425766,0.052098,97884.0,97883.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735953428163,0.001,97884.0,97883.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735953439870,0.001,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953444773,0.3618,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953446575,0.51430741,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953448073,0.4114963,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953448862,0.4104963,97884.0,97873.0,0.2139893]
["bitfinex-derivatives","BTCF0:USTF0",1735953449066,0.051101,97880.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735953451772,0.051101,97880.0,97875.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735953451973,0.12197115,97876.0,97875.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735953453369,0.12197115,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735953453575,0.12197115,97876.0,97875.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735953453782,0.051102,97878.0,97875.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735953454277,0.051102,97878.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953454476,0.051102,97878.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953455172,0.17305128,97878.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953456469,0.17305128,97878.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735953458068,0.12194928,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735953458269,0.12194928,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953459673,0.17305128,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953460573,0.051102,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953464483,0.051102,97877.0,97870.0,0.1835893]
["bitfinex-derivatives","BTCF0:USTF0",1735953464484,0.051105,97871.0,97870.0,0.1835893]
["bitfinex-derivatives","BTCF0:USTF0",1735953464670,0.411905,97871.0,97870.0,0.03149955]
["bitfinex-derivatives","BTCF0:USTF0",1735953465276,0.411905,97871.0,97870.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735953465681,0.412905,97871.0,97870.0,0.00100055]
["bitfinex-derivatives","BTCF0:USTF0",1735953466183,0.46260861,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953467375,0.05111,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953467585,0.41191,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953468992,0.41291,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953472491,0.56507428,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953473992,0.41291,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953474483,0.71291,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953475787,0.41291,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953475989,0.6450835,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953477386,0.46262452,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953477686,0.46162452,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953480193,0.41191,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953480587,0.41186987,97862.0,97861.0,0.00153276]
["bitfinex-derivatives","BTCF0:USTF0",1735953484793,0.61158396,97862.0,97861.0,0.00013369]
["bitfinex-derivatives","BTCF0:USTF0",1735953486990,0.61158396,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953489288,0.61258396,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953491200,0.46258396,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953492707,0.60541845,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953494197,0.61541845,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953497508,0.61441845,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953497804,0.61541845,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953498600,0.60541845,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953500307,0.64549107,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953501805,0.46258396,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953507712,0.64550291,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953509309,0.46258396,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953512405,0.41151409,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953513713,0.36161409,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953514012,0.05071409,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953515616,0.001,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953516720,0.15335645,97862.0,97861.0,1.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735953518613,0.15335645,97862.0,97861.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1735953520020,0.001,97862.0,97861.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1735953521425,0.12284515,97862.0,97861.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1735953526028,0.001,97862.0,97861.0,0.05112168]
["bitfinex-derivatives","BTCF0:USTF0",1735953528520,0.001,97862.0,97861.0,0.41192168]
["bitfinex-derivatives","BTCF0:USTF0",1735953533232,0.15235645,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735953533422,0.15235645,97874.0,97873.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1735953534928,0.051102,97877.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953535124,0.051102,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953535524,0.051099,97883.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953536129,0.001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953536928,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953537133,0.001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953539138,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953550746,0.09342489,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953551948,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953553445,0.09342489,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953556046,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953562463,0.09347854,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735953563768,0.09347854,97877.0,97876.0,0.06140074]
["bitfinex-derivatives","BTCF0:USTF0",1735953564064,0.002,97877.0,97876.0,0.06140074]
["bitfinex-derivatives","BTCF0:USTF0",1735953564562,0.15235645,97887.0,97876.0,0.01029874]
["bitfinex-derivatives","BTCF0:USTF0",1735953564764,0.18291895,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735953565469,0.18291895,97896.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953566866,0.18291895,97896.0,97895.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1735953567064,0.04968786,97898.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953567459,0.04968786,97898.0,97897.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1735953568466,0.05368786,97898.0,97897.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1735953568866,0.013,97898.0,97897.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1735953570363,0.004,97898.0,97897.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1735953570570,0.013,97898.0,97897.0,0.00319452]
["bitfinex-derivatives","BTCF0:USTF0",1735953571073,0.013,97898.0,97897.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1735953572070,0.18291895,97906.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953572271,0.18291895,97906.0,97899.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1735953572574,0.18291895,97907.0,97900.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1735953572874,0.18291895,97907.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735953573074,0.18291895,97907.0,97906.0,0.00319453]
["bitfinex-derivatives","BTCF0:USTF0",1735953574071,0.18291895,97907.0,97906.0,0.00319428]
["bitfinex-derivatives","BTCF0:USTF0",1735953574667,0.04968236,97917.0,97906.0,0.00319428]
["bitfinex-derivatives","BTCF0:USTF0",1735953574868,0.04968236,97917.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735953575778,0.04968236,97917.0,97907.0,0.05483424]
["bitfinex-derivatives","BTCF0:USTF0",1735953576072,0.23553243,97918.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953576073,0.05261348,97918.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953577477,0.004,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953577680,0.013,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953578066,0.004,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735953578375,0.01453248,97918.0,97916.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735953578773,0.009,97917.0,97916.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735953579169,0.013,97917.0,97916.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735953579367,0.013,97917.0,97916.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1735953579565,0.013,97917.0,97916.0,0.416076]
["bitfinex-derivatives","BTCF0:USTF0",1735953580775,0.012,97917.0,97916.0,0.416076]
["bitfinex-derivatives","BTCF0:USTF0",1735953581464,0.011,97917.0,97916.0,0.416076]
["bitfinex-derivatives","BTCF0:USTF0",1735953583178,0.011,97917.0,97916.0,0.41607579]
["bitfinex-derivatives","BTCF0:USTF0",1735953583770,0.011,97917.0,97916.0,0.412882]
["bitfinex-derivatives","BTCF0:USTF0",1735953591780,0.011,97917.0,97916.0,0.41607553]
["bitfinex-derivatives","BTCF0:USTF0",1735953598486,0.011,97917.0,97916.0,0.41607554]
["bitfinex-derivatives","BTCF0:USTF0",1735953601687,0.011,97917.0,97916.0,0.41607553]
["bitfinex-derivatives","BTCF0:USTF0",1735953605189,0.0606708,97917.0,97916.0,0.41607553]
["bitfinex-derivatives","BTCF0:USTF0",1735953608193,0.011,97917.0,97916.0,0.41607553]
["bitfinex-derivatives","BTCF0:USTF0",1735953609996,0.011,97917.0,97916.0,0.41607554]
["bitfinex-derivatives","BTCF0:USTF0",1735953612000,0.011,97917.0,97916.0,0.41607572]
["bitfinex-derivatives","BTCF0:USTF0",1735953612187,0.011,97917.0,97916.0,0.00419372]
["bitfinex-derivatives","BTCF0:USTF0",1735953614001,0.011,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953614301,0.20780178,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953617805,0.56860178,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953618404,0.56860178,97917.0,97916.0,0.00012835]
["bitfinex-derivatives","BTCF0:USTF0",1735953619401,0.56860178,97917.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953619608,0.051085,97910.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953619900,0.0621,97909.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953620601,0.0621,97909.0,97907.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735953621197,0.0671,97909.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953621394,0.18636576,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953622610,0.57896576,97908.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953622904,0.051088,97904.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735953623391,0.54765707,97908.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953623595,0.05483424,97900.0,97891.0,0.00319465]
["bitfinex-derivatives","BTCF0:USTF0",1735953623793,0.10592424,97900.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953623992,0.05109,97900.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953624908,0.05209,97900.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953625302,0.3608,97898.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953627714,0.12183799,97897.0,97895.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735953628904,0.17292899,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953629110,0.17292899,97898.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953630111,0.18327183,97898.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953630513,0.12183799,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953631803,0.18327183,97898.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953633310,0.12183799,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953634815,0.06143384,97898.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953636113,0.12183799,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735953637815,0.06143384,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953639010,0.2138909,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953640124,0.06143384,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953642923,0.11112351,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735953648416,0.051093,97895.0,97891.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735953648620,0.3608,97897.0,97886.0,0.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1735953648820,0.05483424,97896.0,97887.0,0.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1735953649018,0.051096,97889.0,97887.0,0.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1735953649218,0.051096,97888.0,97887.0,0.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1735953649420,0.411896,97888.0,97887.0,0.18377645]
["bitfinex-derivatives","BTCF0:USTF0",1735953650628,0.46158567,97888.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735953650928,0.46158567,97888.0,97887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953651124,0.46158567,97888.0,97887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735953651527,0.46158567,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953651919,0.46158567,97888.0,97887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735953652931,0.46158567,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953653228,0.59831785,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953655421,0.6086348,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953656431,0.47190262,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953661927,0.65501905,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953666737,0.47190262,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953677755,0.60954331,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953688856,0.47190262,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953692659,0.60973564,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953702766,0.18752269,97888.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953702979,0.18752269,97888.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953704667,0.04968967,97888.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953705965,0.01036198,97889.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953706167,0.051094,97893.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953707173,0.06141499,97893.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953707369,0.18730735,97892.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953707760,0.18730735,97892.0,97887.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735953708373,0.18730735,97892.0,97887.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1735953708575,0.13761768,97891.0,97887.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1735953708765,0.13761768,97891.0,97887.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1735953708964,0.13761768,97891.0,97887.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1735953710071,0.04968967,97892.0,97887.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1735953710869,0.04968967,97892.0,97887.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1735953711673,0.18720618,97892.0,97887.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1735953712071,0.18720618,97892.0,97887.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1735953712580,0.18720618,97892.0,97887.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1735953712769,0.18720618,97892.0,97887.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1735953714277,0.18720618,97892.0,97887.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735953714471,0.051096,97889.0,97887.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735953715575,0.051096,97889.0,97887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735953715783,0.051096,97889.0,97887.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735953715971,0.04968967,97888.0,97887.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735953717483,0.23312382,97888.0,97887.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735953717978,0.23312382,97888.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953718381,0.04968967,97888.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953719786,0.23312382,97888.0,97887.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735953720885,0.23312382,97888.0,97887.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1735953721378,0.23312382,97892.0,97887.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1735953721577,0.28421782,97892.0,97887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735953722677,0.23312382,97891.0,97887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735953722882,0.23312382,97891.0,97887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735953723686,0.23312382,97891.0,97887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735953724084,0.23312382,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953724283,0.27496881,97909.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953724284,0.21286881,97909.0,97891.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735953724486,0.21286881,97909.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953724487,0.21286881,97909.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953724681,0.21286881,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953725382,0.16296881,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735953726189,0.051074,97931.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953726389,0.24327864,97936.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735953726586,0.051075,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735953727187,0.051075,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953727383,0.24327864,97936.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953727691,0.051072,97935.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953727883,0.15260463,97932.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953728082,0.001,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953728282,0.01,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953729586,0.009,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953729788,0.12191571,97933.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953729984,0.12191571,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953731180,0.12391571,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953731384,0.12891571,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953731597,0.007,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735953735783,0.00153222,97943.0,97932.0,0.351073]
["bitfinex-derivatives","BTCF0:USTF0",1735953735989,0.00153222,97943.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735953736896,0.01053222,97943.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735953737088,0.01453222,97943.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735953737488,0.01453222,97943.0,97942.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1735953742291,0.01453222,97943.0,97942.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735953742486,0.01453222,97943.0,97942.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1735953745588,0.0332,97957.0,97942.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1735953745803,0.0332,97957.0,97947.0,0.05483424]
["bitfinex-derivatives","BTCF0:USTF0",1735953745804,0.051061,97956.0,97947.0,0.05483424]
["bitfinex-derivatives","BTCF0:USTF0",1735953745997,0.051061,97956.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953747188,0.060061,97956.0,97953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735953747395,0.060061,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953747595,0.009,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953748505,0.014,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953749394,0.007,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953749901,0.007,97956.0,97955.0,0.00334804]
["bitfinex-derivatives","BTCF0:USTF0",1735953750395,0.12891571,97956.0,97955.0,0.00335051]
["bitfinex-derivatives","BTCF0:USTF0",1735953750601,0.12891571,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735953751498,0.12791571,97956.0,97955.0,0.00335125]
["bitfinex-derivatives","BTCF0:USTF0",1735953751697,0.12791571,97956.0,97955.0,0.00334671]
["bitfinex-derivatives","BTCF0:USTF0",1735953751891,0.006,97956.0,97955.0,0.00334671]
["bitfinex-derivatives","BTCF0:USTF0",1735953752087,0.004,97956.0,97955.0,0.00334671]
["bitfinex-derivatives","BTCF0:USTF0",1735953752287,0.004,97956.0,97955.0,0.00434671]
["bitfinex-derivatives","BTCF0:USTF0",1735953753306,0.004,97956.0,97955.0,0.02248249]
["bitfinex-derivatives","BTCF0:USTF0",1735953754601,0.05365896,97956.0,97955.0,0.02248249]
["bitfinex-derivatives","BTCF0:USTF0",1735953754797,0.05365896,97956.0,97955.0,0.02251106]
["bitfinex-derivatives","BTCF0:USTF0",1735953755803,0.05265896,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953755998,0.05465896,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953756392,0.05165896,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953756601,0.05465896,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953757805,0.05365896,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953758404,0.004,97956.0,97955.0,0.02151106]
["bitfinex-derivatives","BTCF0:USTF0",1735953759801,0.004,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953760006,0.15684014,97956.0,97955.0,0.02142157]
["bitfinex-derivatives","BTCF0:USTF0",1735953760820,0.15684014,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953761017,0.05366046,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953761702,0.05266046,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953761906,0.05366046,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953762309,0.004,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953763509,0.05366046,97956.0,97955.0,0.02142906]
["bitfinex-derivatives","BTCF0:USTF0",1735953763908,0.05366046,97956.0,97955.0,0.02141908]
["bitfinex-derivatives","BTCF0:USTF0",1735953764818,0.18334403,97956.0,97955.0,0.02141908]
["bitfinex-derivatives","BTCF0:USTF0",1735953766817,0.18334403,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735953767014,0.18334403,97956.0,97955.0,0.02143155]
["bitfinex-derivatives","BTCF0:USTF0",1735953767511,0.18334403,97956.0,97955.0,0.02142775]
["bitfinex-derivatives","BTCF0:USTF0",1735953767916,0.13368357,97956.0,97955.0,0.02142775]
["bitfinex-derivatives","BTCF0:USTF0",1735953768129,0.004,97956.0,97955.0,0.02142775]
["bitfinex-derivatives","BTCF0:USTF0",1735953768417,0.004,97956.0,97955.0,0.04186077]
["bitfinex-derivatives","BTCF0:USTF0",1735953771728,0.05365705,97956.0,97955.0,0.04186077]
["bitfinex-derivatives","BTCF0:USTF0",1735953772612,0.05365705,97956.0,97955.0,0.01820728]
["bitfinex-derivatives","BTCF0:USTF0",1735953772818,0.05365705,97956.0,97955.0,0.04203738]
["bitfinex-derivatives","BTCF0:USTF0",1735953773316,0.15700044,97956.0,97955.0,0.22581383]
["bitfinex-derivatives","BTCF0:USTF0",1735953776119,0.15700044,97956.0,97955.0,0.2258231]
["bitfinex-derivatives","BTCF0:USTF0",1735953776523,0.15700044,97956.0,97955.0,0.04204665]
["bitfinex-derivatives","BTCF0:USTF0",1735953776719,0.15700044,97956.0,97955.0,0.04204859]
["bitfinex-derivatives","BTCF0:USTF0",1735953777722,0.004,97956.0,97955.0,0.04204859]
["bitfinex-derivatives","BTCF0:USTF0",1735953778214,0.004,97956.0,97955.0,0.04206195]
["bitfinex-derivatives","BTCF0:USTF0",1735953779414,0.004,97956.0,97955.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1735953779917,0.004,97956.0,97955.0,0.10015961]
["bitfinex-derivatives","BTCF0:USTF0",1735953780323,0.05365727,97956.0,97955.0,0.10015961]
["bitfinex-derivatives","BTCF0:USTF0",1735953781425,0.05365727,97956.0,97955.0,0.10044547]
["bitfinex-derivatives","BTCF0:USTF0",1735953784417,0.05365727,97956.0,97955.0,0.10045739]
["bitfinex-derivatives","BTCF0:USTF0",1735953784825,0.05365727,97956.0,97955.0,0.10049227]
["bitfinex-derivatives","BTCF0:USTF0",1735953786326,0.05365727,97956.0,97955.0,0.10049153]
["bitfinex-derivatives","BTCF0:USTF0",1735953788424,0.004,97956.0,97955.0,0.11325083]
["bitfinex-derivatives","BTCF0:USTF0",1735953789524,0.12639725,97956.0,97955.0,0.12603085]
["bitfinex-derivatives","BTCF0:USTF0",1735953790227,0.12639725,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735953790431,0.12639725,97956.0,97955.0,0.12580576]
["bitfinex-derivatives","BTCF0:USTF0",1735953790625,0.004,97956.0,97955.0,0.12580576]
["bitfinex-derivatives","BTCF0:USTF0",1735953791330,0.004,97956.0,97955.0,0.13856348]
["bitfinex-derivatives","BTCF0:USTF0",1735953791525,0.004,97956.0,97955.0,0.12580576]
["bitfinex-derivatives","BTCF0:USTF0",1735953793229,0.004,97956.0,97955.0,0.11884911]
["bitfinex-derivatives","BTCF0:USTF0",1735953793430,0.004,97956.0,97955.0,0.12578668]
["bitfinex-derivatives","BTCF0:USTF0",1735953793825,0.004,97956.0,97955.0,0.12577068]
["bitfinex-derivatives","BTCF0:USTF0",1735953795026,0.004,97956.0,97955.0,0.37036466]
["bitfinex-derivatives","BTCF0:USTF0",1735953795336,0.004,97956.0,97955.0,0.35440054]
["bitfinex-derivatives","BTCF0:USTF0",1735953795634,0.004,97956.0,97955.0,0.37034942]
["bitfinex-derivatives","BTCF0:USTF0",1735953796424,0.004,97956.0,97955.0,0.12575503]
["bitfinex-derivatives","BTCF0:USTF0",1735953798140,0.004,97956.0,97955.0,0.37387352]
["bitfinex-derivatives","BTCF0:USTF0",1735953798323,0.004,97956.0,97955.0,0.37034901]
["bitfinex-derivatives","BTCF0:USTF0",1735953798527,0.004,97956.0,97955.0,0.37387352]
["bitfinex-derivatives","BTCF0:USTF0",1735953798937,0.004,97956.0,97955.0,0.38663705]
["bitfinex-derivatives","BTCF0:USTF0",1735953799327,0.004,97956.0,97955.0,0.38659943]
["bitfinex-derivatives","BTCF0:USTF0",1735953799527,0.004,97956.0,97955.0,0.3703114]
["bitfinex-derivatives","BTCF0:USTF0",1735953800735,0.004,97956.0,97955.0,0.35061364]
["bitfinex-derivatives","BTCF0:USTF0",1735953801038,0.004,97956.0,97955.0,0.34137509]
["bitfinex-derivatives","BTCF0:USTF0",1735953801432,0.004,97956.0,97955.0,0.33785065]
["bitfinex-derivatives","BTCF0:USTF0",1735953801638,0.004,97956.0,97955.0,0.35061343]
["bitfinex-derivatives","BTCF0:USTF0",1735953801840,0.004,97956.0,97955.0,0.33785065]
["bitfinex-derivatives","BTCF0:USTF0",1735953802131,0.004,97956.0,97955.0,0.34137503]
["bitfinex-derivatives","BTCF0:USTF0",1735953802335,0.004,97956.0,97955.0,0.32071684]
["bitfinex-derivatives","BTCF0:USTF0",1735953802541,0.004,97956.0,97955.0,0.3411476]
["bitfinex-derivatives","BTCF0:USTF0",1735953802735,0.004,97956.0,97955.0,0.33762346]
["bitfinex-derivatives","BTCF0:USTF0",1735953803045,0.004,97956.0,97955.0,0.09655048]
["bitfinex-derivatives","BTCF0:USTF0",1735953803538,0.004,97956.0,97955.0,0.0930269]
["bitfinex-derivatives","BTCF0:USTF0",1735953804743,0.004,97956.0,97955.0,0.12551802]
["bitfinex-derivatives","BTCF0:USTF0",1735953805538,0.004,97956.0,97955.0,0.1257873]
["bitfinex-derivatives","BTCF0:USTF0",1735953806033,0.003,97956.0,97955.0,0.1257873]
["bitfinex-derivatives","BTCF0:USTF0",1735953806241,0.003,97956.0,97955.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1735953806537,0.1224177,97959.0,97955.0,0.1267873]
["bitfinex-derivatives","BTCF0:USTF0",1735953806738,0.1224177,97959.0,97958.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735953806939,0.15300434,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735953807133,0.15300434,97965.0,97964.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1735953807545,0.15300434,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735953807736,0.15300434,97967.0,97966.0,0.1257813]
["bitfinex-derivatives","BTCF0:USTF0",1735953808742,0.04965134,97968.0,97966.0,0.1257813]
["bitfinex-derivatives","BTCF0:USTF0",1735953808743,0.15300434,97968.0,97966.0,0.1257813]
["bitfinex-derivatives","BTCF0:USTF0",1735953808943,0.15300434,97968.0,97967.0,0.0747263]
["bitfinex-derivatives","BTCF0:USTF0",1735953810137,0.15600434,97968.0,97967.0,0.0747263]
["bitfinex-derivatives","BTCF0:USTF0",1735953810337,0.003,97968.0,97967.0,0.25838827]
["bitfinex-derivatives","BTCF0:USTF0",1735953810938,0.004,97968.0,97967.0,0.25838827]
["bitfinex-derivatives","BTCF0:USTF0",1735953811241,0.004,97968.0,97967.0,0.61918827]
["bitfinex-derivatives","BTCF0:USTF0",1735953811546,0.004,97968.0,97967.0,0.61918716]
["bitfinex-derivatives","BTCF0:USTF0",1735953811749,0.003,97968.0,97967.0,0.61918716]
["bitfinex-derivatives","BTCF0:USTF0",1735953812045,0.004,97968.0,97967.0,0.44828867]
["bitfinex-derivatives","BTCF0:USTF0",1735953812438,0.004,97968.0,97967.0,0.43553778]
["bitfinex-derivatives","BTCF0:USTF0",1735953813647,0.004,97968.0,97967.0,0.43553352]
["bitfinex-derivatives","BTCF0:USTF0",1735953816444,0.004,97968.0,97967.0,0.44827532]
["bitfinex-derivatives","BTCF0:USTF0",1735953816638,0.004,97968.0,97967.0,0.43553352]
["bitfinex-derivatives","BTCF0:USTF0",1735953816834,0.004,97968.0,97967.0,0.4390519]
["bitfinex-derivatives","BTCF0:USTF0",1735953817042,0.004,97968.0,97967.0,0.4901069]
["bitfinex-derivatives","BTCF0:USTF0",1735953817240,0.004,97968.0,97967.0,0.50284883]
["bitfinex-derivatives","BTCF0:USTF0",1735953817436,0.004,97968.0,97967.0,0.4901069]
["bitfinex-derivatives","BTCF0:USTF0",1735953817643,0.004,97968.0,97967.0,0.07470775]
["bitfinex-derivatives","BTCF0:USTF0",1735953818236,0.01426544,97968.0,97967.0,0.07470775]
["bitfinex-derivatives","BTCF0:USTF0",1735953818442,0.004,97968.0,97967.0,0.04222468]
["bitfinex-derivatives","BTCF0:USTF0",1735953819143,0.004,97968.0,97967.0,0.00902806]
["bitfinex-derivatives","BTCF0:USTF0",1735953819444,0.004,97968.0,97967.0,0.00347176]
["bitfinex-derivatives","BTCF0:USTF0",1735953819652,0.004,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735953819852,0.0333,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735953820147,0.0333,97967.0,97966.0,0.08425749]
["bitfinex-derivatives","BTCF0:USTF0",1735953821142,0.0333,97967.0,97966.0,0.0842575]
["bitfinex-derivatives","BTCF0:USTF0",1735953821341,0.0363,97967.0,97966.0,0.0842575]
["bitfinex-derivatives","BTCF0:USTF0",1735953821643,0.08595525,97967.0,97966.0,0.0842575]
["bitfinex-derivatives","BTCF0:USTF0",1735953821841,0.08695525,97967.0,97966.0,0.0842575]
["bitfinex-derivatives","BTCF0:USTF0",1735953823749,0.08695525,97967.0,97966.0,0.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1735953825851,0.0373,97967.0,97966.0,0.08749698]
["bitfinex-derivatives","BTCF0:USTF0",1735953826755,0.0373,97967.0,97966.0,0.08749695]
["bitfinex-derivatives","BTCF0:USTF0",1735953827149,0.1901783,97967.0,97966.0,0.08749695]
["bitfinex-derivatives","BTCF0:USTF0",1735953829751,0.1901783,97967.0,97966.0,0.05429451]
["bitfinex-derivatives","BTCF0:USTF0",1735953829951,0.1901783,97967.0,97966.0,0.08749685]
["bitfinex-derivatives","BTCF0:USTF0",1735953830350,0.1901783,97967.0,97966.0,0.08749852]
["bitfinex-derivatives","BTCF0:USTF0",1735953831746,0.1901783,97967.0,97966.0,0.08425734]
["bitfinex-derivatives","BTCF0:USTF0",1735953831954,0.1901783,97967.0,97966.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1735953832457,0.0373,97967.0,97966.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1735953833049,0.0373,97967.0,97966.0,0.08750294]
["bitfinex-derivatives","BTCF0:USTF0",1735953835946,0.0373,97967.0,97966.0,0.05430073]
["bitfinex-derivatives","BTCF0:USTF0",1735953836153,0.0373,97967.0,97966.0,0.08750284]
["bitfinex-derivatives","BTCF0:USTF0",1735953841455,0.0373,97967.0,97966.0,0.08749693]
["bitfinex-derivatives","BTCF0:USTF0",1735953845057,0.1901783,97967.0,97966.0,0.08749693]
["bitfinex-derivatives","BTCF0:USTF0",1735953846660,0.1901783,97967.0,97966.0,0.09269264]
["bitfinex-derivatives","BTCF0:USTF0",1735953846661,0.08695534,97967.0,97966.0,0.09269264]
["bitfinex-derivatives","BTCF0:USTF0",1735953847868,0.08695534,97967.0,97966.0,0.09270492]
["bitfinex-derivatives","BTCF0:USTF0",1735953849362,0.08695534,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735953849570,0.08695534,97967.0,97966.0,0.09270625]
["bitfinex-derivatives","BTCF0:USTF0",1735953850669,0.27055587,97967.0,97966.0,0.09270625]
["bitfinex-derivatives","BTCF0:USTF0",1735953856467,0.27055587,97967.0,97966.0,0.09270018]
["bitfinex-derivatives","BTCF0:USTF0",1735953856962,0.27055587,97967.0,97966.0,0.0638252]
["bitfinex-derivatives","BTCF0:USTF0",1735953857164,0.27055587,97967.0,97966.0,0.09270018]
["bitfinex-derivatives","BTCF0:USTF0",1735953857364,0.08695534,97967.0,97966.0,0.09270018]
["bitfinex-derivatives","BTCF0:USTF0",1735953859570,0.08695534,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735953859771,0.08695534,97967.0,97966.0,0.09270029]
["bitfinex-derivatives","BTCF0:USTF0",1735953860871,0.27072212,97967.0,97966.0,0.09270029]
["bitfinex-derivatives","BTCF0:USTF0",1735953862770,0.27072212,97967.0,97966.0,0.0926934]
["bitfinex-derivatives","BTCF0:USTF0",1735953863977,0.08695534,97967.0,97966.0,0.0926934]
["bitfinex-derivatives","BTCF0:USTF0",1735953864175,0.08695534,97967.0,97966.0,0.08750156]
["bitfinex-derivatives","BTCF0:USTF0",1735953865776,0.08695534,97967.0,97966.0,0.05429904]
["bitfinex-derivatives","BTCF0:USTF0",1735953866077,0.05365534,97967.0,97966.0,0.08750027]
["bitfinex-derivatives","BTCF0:USTF0",1735953866278,0.05365534,97967.0,97966.0,0.08746123]
["bitfinex-derivatives","BTCF0:USTF0",1735953867270,0.05365534,97967.0,97966.0,0.0670297]
["bitfinex-derivatives","BTCF0:USTF0",1735953867776,0.05365534,97967.0,97966.0,0.06702534]
["bitfinex-derivatives","BTCF0:USTF0",1735953868780,0.004,97967.0,97966.0,0.29571814]
["bitfinex-derivatives","BTCF0:USTF0",1735953868974,0.004,97967.0,97966.0,0.3116903]
["bitfinex-derivatives","BTCF0:USTF0",1735953870068,0.004,97967.0,97966.0,0.25076273]
["bitfinex-derivatives","BTCF0:USTF0",1735953871580,0.004,97967.0,97966.0,0.06702716]
["bitfinex-derivatives","BTCF0:USTF0",1735953872074,0.004,97967.0,97966.0,0.0771181]
["bitfinex-derivatives","BTCF0:USTF0",1735953873579,0.004,97967.0,97966.0,0.1092181]
["bitfinex-derivatives","BTCF0:USTF0",1735953874881,0.004,97967.0,97966.0,0.28970044]
["bitfinex-derivatives","BTCF0:USTF0",1735953875085,0.004,97967.0,97966.0,0.29291196]
["bitfinex-derivatives","BTCF0:USTF0",1735953875470,0.004,97967.0,97966.0,0.29291275]
["bitfinex-derivatives","BTCF0:USTF0",1735953877088,0.004,97967.0,97966.0,0.28014372]
["bitfinex-derivatives","BTCF0:USTF0",1735953877286,0.004,97967.0,97966.0,0.10921748]
["bitfinex-derivatives","BTCF0:USTF0",1735953877983,0.004,97967.0,97966.0,0.35388062]
["bitfinex-derivatives","BTCF0:USTF0",1735953878178,0.004,97967.0,97966.0,0.35388047]
["bitfinex-derivatives","BTCF0:USTF0",1735953880290,0.12238868,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735953880479,0.12238868,97970.0,97969.0,0.427835]
["bitfinex-derivatives","BTCF0:USTF0",1735953881189,0.09177773,97970.0,97969.0,0.42785165]
["bitfinex-derivatives","BTCF0:USTF0",1735953881483,0.09377773,97970.0,97969.0,0.42785165]
["bitfinex-derivatives","BTCF0:USTF0",1735953882885,0.002,97970.0,97969.0,0.42785165]
["bitfinex-derivatives","BTCF0:USTF0",1735953884086,0.09177773,97977.0,97969.0,0.42785165]
["bitfinex-derivatives","BTCF0:USTF0",1735953884390,0.09177773,97980.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735953884583,0.09177773,97980.0,97978.0,0.06704665]
["bitfinex-derivatives","BTCF0:USTF0",1735953884777,0.09177773,97980.0,97978.0,0.05424083]
["bitfinex-derivatives","BTCF0:USTF0",1735953884984,0.09177773,97980.0,97978.0,0.06700802]
["bitfinex-derivatives","BTCF0:USTF0",1735953885988,0.09177773,97981.0,97978.0,0.06700802]
["bitfinex-derivatives","BTCF0:USTF0",1735953886391,0.09177773,97981.0,97978.0,0.06700796]
["bitfinex-derivatives","BTCF0:USTF0",1735953887194,0.00453131,97979.0,97978.0,0.06700796]
["bitfinex-derivatives","BTCF0:USTF0",1735953887387,0.00453131,97979.0,97978.0,0.0670144]
["bitfinex-derivatives","BTCF0:USTF0",1735953889387,0.00453131,97979.0,97978.0,0.25044611]
["bitfinex-derivatives","BTCF0:USTF0",1735953890188,0.00453131,97979.0,97978.0,0.61124611]
["bitfinex-derivatives","BTCF0:USTF0",1735953891390,0.00453131,97979.0,97978.0,0.4278144]
["bitfinex-derivatives","BTCF0:USTF0",1735953892396,0.00453131,97979.0,97978.0,0.43828725]
["bitfinex-derivatives","BTCF0:USTF0",1735953892903,0.09177773,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735953893092,0.09177773,97984.0,97983.0,0.0670124]
["bitfinex-derivatives","BTCF0:USTF0",1735953893292,0.09177773,97984.0,97983.0,0.06700615]
["bitfinex-derivatives","BTCF0:USTF0",1735953893790,0.09177773,97984.0,97983.0,0.06700533]
["bitfinex-derivatives","BTCF0:USTF0",1735953894197,0.09577773,97984.0,97983.0,0.06700533]
["bitfinex-derivatives","BTCF0:USTF0",1735953894392,0.004,97984.0,97983.0,0.06800533]
["bitfinex-derivatives","BTCF0:USTF0",1735953895698,0.09177773,97986.0,97983.0,0.06800533]
["bitfinex-derivatives","BTCF0:USTF0",1735953895699,0.09177773,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953895998,0.09177773,97986.0,97985.0,0.06700433]
["bitfinex-derivatives","BTCF0:USTF0",1735953896500,0.09177773,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735953896696,0.09177773,97993.0,97992.0,0.00319198]
["bitfinex-derivatives","BTCF0:USTF0",1735953896900,0.09177773,97993.0,97992.0,0.01595701]
["bitfinex-derivatives","BTCF0:USTF0",1735953898196,0.15597773,97998.0,97992.0,0.01595701]
["bitfinex-derivatives","BTCF0:USTF0",1735953898402,0.15597773,97998.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953898403,0.15597773,97998.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735953898602,0.15597773,97998.0,97996.0,0.01595701]
["bitfinex-derivatives","BTCF0:USTF0",1735953898796,0.15597773,97998.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735953898797,0.15597773,97998.0,97997.0,0.01595701]
["bitfinex-derivatives","BTCF0:USTF0",1735953899604,0.0642,97998.0,97997.0,0.01595701]
["bitfinex-derivatives","BTCF0:USTF0",1735953899804,0.0642,97998.0,97997.0,0.01595773]
["bitfinex-derivatives","BTCF0:USTF0",1735953900102,0.0672,97998.0,97997.0,0.01595773]
["bitfinex-derivatives","BTCF0:USTF0",1735953901005,0.051042,97992.0,97991.0,0.1831854]
["bitfinex-derivatives","BTCF0:USTF0",1735953901307,0.051045,97987.0,97986.0,0.1831854]
["bitfinex-derivatives","BTCF0:USTF0",1735953901600,0.051045,97987.0,97986.0,0.18638033]
["bitfinex-derivatives","BTCF0:USTF0",1735953901810,0.051045,97987.0,97986.0,0.18638023]
["bitfinex-derivatives","BTCF0:USTF0",1735953902300,0.051045,97987.0,97986.0,0.18638]
["bitfinex-derivatives","BTCF0:USTF0",1735953903196,0.051045,97987.0,97986.0,0.0031946]
["bitfinex-derivatives","BTCF0:USTF0",1735953903803,0.051045,97987.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953904006,0.051045,97987.0,97986.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1735953904202,0.052045,97987.0,97986.0,0.00319879]
["bitfinex-derivatives","BTCF0:USTF0",1735953904892,0.052045,97987.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953905099,0.052045,97987.0,97986.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1735953906006,0.051045,97987.0,97986.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1735953906203,0.052045,97987.0,97986.0,0.00319781]
["bitfinex-derivatives","BTCF0:USTF0",1735953908099,0.052045,97987.0,97986.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1735953910501,0.17443368,97987.0,97986.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1735953911103,0.17443368,97987.0,97986.0,0.00319169]
["bitfinex-derivatives","BTCF0:USTF0",1735953912014,0.052045,97987.0,97986.0,0.00319169]
["bitfinex-derivatives","BTCF0:USTF0",1735953913103,0.052045,97987.0,97986.0,0.01586886]
["bitfinex-derivatives","BTCF0:USTF0",1735953916311,0.052045,97987.0,97986.0,0.01587016]
["bitfinex-derivatives","BTCF0:USTF0",1735953917119,0.052045,97987.0,97986.0,0.0158702]
["bitfinex-derivatives","BTCF0:USTF0",1735953920309,0.052045,97987.0,97986.0,0.01587118]
["bitfinex-derivatives","BTCF0:USTF0",1735953920713,0.052045,97987.0,97986.0,0.01587134]
["bitfinex-derivatives","BTCF0:USTF0",1735953922210,0.052045,97987.0,97986.0,0.0158703]
["bitfinex-derivatives","BTCF0:USTF0",1735953923527,0.052045,97987.0,97986.0,0.01587019]
["bitfinex-derivatives","BTCF0:USTF0",1735953926030,0.001,97987.0,97986.0,0.01587019]
["bitfinex-derivatives","BTCF0:USTF0",1735953929421,0.001,97987.0,97986.0,0.01268963]
["bitfinex-derivatives","BTCF0:USTF0",1735953929622,0.15406917,97987.0,97986.0,0.19906665]
["bitfinex-derivatives","BTCF0:USTF0",1735953930031,0.15406917,97987.0,97986.0,0.19906643]
["bitfinex-derivatives","BTCF0:USTF0",1735953930825,0.001,97987.0,97986.0,0.01588103]
["bitfinex-derivatives","BTCF0:USTF0",1735953932532,0.001,97987.0,97986.0,0.01588102]
["bitfinex-derivatives","BTCF0:USTF0",1735953935136,0.15406917,97987.0,97986.0,0.01588102]
["bitfinex-derivatives","BTCF0:USTF0",1735953938638,0.05064223,97987.0,97986.0,0.01588102]
["bitfinex-derivatives","BTCF0:USTF0",1735953939135,0.05064223,97987.0,97986.0,0.01588176]
["bitfinex-derivatives","BTCF0:USTF0",1735953939735,0.001,97987.0,97986.0,0.19963977]
["bitfinex-derivatives","BTCF0:USTF0",1735953941043,0.05064223,97987.0,97986.0,0.01588176]
["bitfinex-derivatives","BTCF0:USTF0",1735953945848,0.001,97987.0,97986.0,0.01269006]
["bitfinex-derivatives","BTCF0:USTF0",1735953947655,0.001,97987.0,97986.0,0.25701561]
["bitfinex-derivatives","BTCF0:USTF0",1735953948461,0.001,97987.0,97986.0,0.25701354]
["bitfinex-derivatives","BTCF0:USTF0",1735953949457,0.001,97987.0,97986.0,0.01268799]
["bitfinex-derivatives","BTCF0:USTF0",1735953950859,0.15414219,97987.0,97986.0,0.01268799]
["bitfinex-derivatives","BTCF0:USTF0",1735953951059,0.15414219,97987.0,97986.0,0.01268728]
["bitfinex-derivatives","BTCF0:USTF0",1735953951959,0.15414219,97987.0,97986.0,0.01587896]
["bitfinex-derivatives","BTCF0:USTF0",1735953952954,0.15414219,97987.0,97986.0,0.01268728]
["bitfinex-derivatives","BTCF0:USTF0",1735953953555,0.001,97987.0,97986.0,0.01268493]
["bitfinex-derivatives","BTCF0:USTF0",1735953954265,0.001,97987.0,97986.0,0.01268385]
["bitfinex-derivatives","BTCF0:USTF0",1735953956758,0.001,97987.0,97986.0,0.37348385]
["bitfinex-derivatives","BTCF0:USTF0",1735953957154,0.001,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953957470,0.001,97987.0,97986.0,0.37348006]
["bitfinex-derivatives","BTCF0:USTF0",1735953957967,0.12347074,97987.0,97986.0,0.37348006]
["bitfinex-derivatives","BTCF0:USTF0",1735953959364,0.001,97987.0,97986.0,0.3734783]
["bitfinex-derivatives","BTCF0:USTF0",1735953962262,0.001,97987.0,97986.0,0.6182586]
["bitfinex-derivatives","BTCF0:USTF0",1735953963773,0.001,97987.0,97986.0,0.3734783]
["bitfinex-derivatives","BTCF0:USTF0",1735953965573,0.001,97987.0,97986.0,0.3734766]
["bitfinex-derivatives","BTCF0:USTF0",1735953966169,0.001,97987.0,97986.0,0.37347683]
["bitfinex-derivatives","BTCF0:USTF0",1735953971679,0.001,97987.0,97986.0,0.37347856]
["bitfinex-derivatives","BTCF0:USTF0",1735953974777,0.001,97987.0,97986.0,0.61828481]
["bitfinex-derivatives","BTCF0:USTF0",1735953975172,0.001,97987.0,97986.0,0.6182848]
["bitfinex-derivatives","BTCF0:USTF0",1735953977888,0.001,97987.0,97986.0,0.61828553]
["bitfinex-derivatives","BTCF0:USTF0",1735953979184,0.001,97987.0,97986.0,0.60560565]
["bitfinex-derivatives","BTCF0:USTF0",1735953979385,0.12343107,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953982595,0.001,97987.0,97986.0,0.54447934]
["bitfinex-derivatives","BTCF0:USTF0",1735953983791,0.001,97987.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735953989493,0.001,97987.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953990098,0.12343041,97987.0,97985.0,0.29585165]
["bitfinex-derivatives","BTCF0:USTF0",1735953990401,0.0323,97986.0,97985.0,0.29585165]
["bitfinex-derivatives","BTCF0:USTF0",1735953991494,0.0323,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953992494,0.0333,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735953998705,0.0829438,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954003303,0.0506438,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954005609,0.15396133,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954006507,0.51476133,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954007111,0.3618,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954008715,0.41144616,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954012925,0.59521294,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954017333,0.41144616,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954020125,0.59510962,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954023037,0.59510962,97986.0,97979.0,0.2347026]
["bitfinex-derivatives","BTCF0:USTF0",1735954023333,0.051048,97981.0,97979.0,0.2347026]
["bitfinex-derivatives","BTCF0:USTF0",1735954024738,0.04964616,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735954027643,0.051048,97981.0,97979.0,0.2347026]
["bitfinex-derivatives","BTCF0:USTF0",1735954028533,0.18366346,97985.0,97979.0,0.1836536]
["bitfinex-derivatives","BTCF0:USTF0",1735954028728,0.18366346,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954030338,0.04964576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954030947,0.05064576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954033245,0.05064576,97985.0,97984.0,0.2346996]
["bitfinex-derivatives","BTCF0:USTF0",1735954035541,0.05064576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954035542,0.23430922,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954040946,0.05064576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954044059,0.23420551,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954048144,0.05064576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954049348,0.23420551,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954051062,0.05064576,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735954053962,0.051048,97981.0,97980.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735954054165,0.051048,97981.0,97980.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1735954055354,0.10069376,97981.0,97980.0,0.082948]
["bitfinex-derivatives","BTCF0:USTF0",1735954058063,0.10069376,97981.0,97980.0,0.2666016]
["bitfinex-derivatives","BTCF0:USTF0",1735954063960,0.04964576,97981.0,97980.0,0.2666016]
["bitfinex-derivatives","BTCF0:USTF0",1735954065672,0.23320643,97985.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954067662,0.23420643,97985.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954068672,0.23320643,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954071471,0.23420643,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954072865,0.05064576,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954074668,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954075877,0.05064576,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954080275,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954080476,0.15397385,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954081878,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954084173,0.05064471,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954090876,0.23422696,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954092280,0.05064471,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954095185,0.23422696,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954095875,0.051048,97980.0,97979.0,0.18379965]
["bitfinex-derivatives","BTCF0:USTF0",1735954096082,0.411848,97980.0,97979.0,0.18379965]
["bitfinex-derivatives","BTCF0:USTF0",1735954096584,0.051051,97975.0,97974.0,0.24480565]
["bitfinex-derivatives","BTCF0:USTF0",1735954097273,0.46209272,97980.0,97973.0,0.18382074]
["bitfinex-derivatives","BTCF0:USTF0",1735954097479,0.46149271,97980.0,97973.0,0.18382074]
["bitfinex-derivatives","BTCF0:USTF0",1735954098681,0.051056,97966.0,97960.0,0.10589324]
["bitfinex-derivatives","BTCF0:USTF0",1735954099076,0.051056,97966.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735954099784,0.051056,97966.0,97963.0,0.0035311]
["bitfinex-derivatives","BTCF0:USTF0",1735954100184,0.20382891,97966.0,97963.0,0.0035311]
["bitfinex-derivatives","BTCF0:USTF0",1735954100381,0.20382891,97966.0,97963.0,0.0075311]
["bitfinex-derivatives","BTCF0:USTF0",1735954101779,0.06125431,97966.0,97963.0,0.0075311]
["bitfinex-derivatives","BTCF0:USTF0",1735954103889,0.06125431,97966.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954103890,0.051056,97966.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954104689,0.20382891,97966.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954106080,0.051056,97966.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954107590,0.3608,97964.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954107889,0.051056,97966.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954108091,0.12206237,97964.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954108286,0.48286237,97964.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954108993,0.48286237,97964.0,97963.0,0.0595881]
["bitfinex-derivatives","BTCF0:USTF0",1735954109593,0.3608,97964.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954112509,0.051056,97966.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954113118,0.3608,97964.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954113718,0.3608,97964.0,97963.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1735954115302,0.3608,97964.0,97963.0,0.0555881]
["bitfinex-derivatives","BTCF0:USTF0",1735954115497,0.051056,97966.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954115695,0.3608,97965.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954116191,0.051056,97966.0,97963.0,0.0605881]
["bitfinex-derivatives","BTCF0:USTF0",1735954116693,0.051056,97966.0,97963.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1735954116892,0.051056,97966.0,97964.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735954118293,0.051056,97966.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735954118692,0.411856,97966.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735954119289,0.411856,97966.0,97964.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735954119900,0.051056,97966.0,97964.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735954120292,0.051056,97966.0,97964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1735954125396,0.04965546,97965.0,97964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1735954126798,0.23298296,97965.0,97964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1735954127391,0.23298296,97965.0,97964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1735954127586,0.23298296,97965.0,97964.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1735954128202,0.04965546,97965.0,97964.0,0.150756]
["bitfinex-derivatives","BTCF0:USTF0",1735954129695,0.09175325,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735954130897,0.09175325,97968.0,97967.0,0.29789468]
["bitfinex-derivatives","BTCF0:USTF0",1735954131094,0.09175325,97968.0,97967.0,0.65869468]
["bitfinex-derivatives","BTCF0:USTF0",1735954132106,0.09175325,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735954133302,0.12233766,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735954134701,0.12233766,97976.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735954135199,0.12233766,97976.0,97974.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735954135799,0.12233766,97976.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735954136202,0.12233766,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735954137208,0.12233766,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735954140209,0.12233766,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735954141498,0.12333766,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735954143105,0.001,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735954148016,0.001,97982.0,97981.0,0.06104676]
["bitfinex-derivatives","BTCF0:USTF0",1735954149113,0.5448075,97996.0,97981.0,0.06104676]
["bitfinex-derivatives","BTCF0:USTF0",1735954149307,0.1833275,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735954149710,0.2833275,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735954151213,0.2873275,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735954151712,0.104,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735954152118,0.104,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735954158024,0.11418984,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735954165628,0.104,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735954166921,0.104,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954178034,0.104,98000.0,97994.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735954178226,0.104,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954178433,0.103,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954179643,0.1,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954179831,0.103,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954180340,0.103,98000.0,97994.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735954180731,0.103,98000.0,97994.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735954181041,0.103,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954181441,0.1,98000.0,97994.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735954181636,0.103,98000.0,97994.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735954189648,0.103,98000.0,97999.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954190749,0.1,98000.0,97999.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954190945,0.103,98000.0,97999.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954191147,0.103,98000.0,97999.0,0.24585461]
["bitfinex-derivatives","BTCF0:USTF0",1735954191350,0.103,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954193752,0.101,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954193955,0.101,98000.0,97995.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954195145,0.101,98000.0,97994.0,0.33855461]
["bitfinex-derivatives","BTCF0:USTF0",1735954196061,0.101,98000.0,97994.0,0.27615461]
["bitfinex-derivatives","BTCF0:USTF0",1735954196659,0.25394152,98000.0,97994.0,0.27615461]
["bitfinex-derivatives","BTCF0:USTF0",1735954196952,0.25394152,98000.0,97994.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954198349,0.15294152,97998.0,97992.0,0.60565461]
["bitfinex-derivatives","BTCF0:USTF0",1735954199456,0.15294152,97997.0,97992.0,0.60565461]
["bitfinex-derivatives","BTCF0:USTF0",1735954200656,0.15394152,97997.0,97992.0,0.60565461]
["bitfinex-derivatives","BTCF0:USTF0",1735954201157,0.001,97997.0,97996.0,0.24485461]
["bitfinex-derivatives","BTCF0:USTF0",1735954202054,0.001,97997.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954202859,0.1,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954203053,0.001,97997.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954203862,0.1,98000.0,97992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735954205059,0.1,98000.0,97997.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954207564,0.1,98000.0,97998.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954208865,0.1,98000.0,97997.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954212859,0.1,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954212860,0.15294152,97998.0,97995.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954213967,0.15294152,97998.0,97993.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954216264,0.3608,97997.0,97993.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954216769,0.51374152,97997.0,97992.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954218375,0.16146356,97996.0,97978.0,0.18360944]
["bitfinex-derivatives","BTCF0:USTF0",1735954218578,0.3608,97988.0,97978.0,0.18360944]
["bitfinex-derivatives","BTCF0:USTF0",1735954219977,0.15273097,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954220576,0.15273097,97982.0,97978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954221176,0.15273097,97982.0,97975.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735954221570,0.15273097,97982.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954221875,0.15273097,97984.0,97978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735954222078,0.15273097,97984.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735954222769,0.15273097,97984.0,97978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735954223373,0.15273097,97984.0,97975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954223374,0.15273097,97981.0,97975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954223573,0.15273097,97981.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954223774,0.15273097,97981.0,97978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954224075,0.15273097,97981.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735954224672,0.15273097,97982.0,97978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954225271,0.15273097,97982.0,97978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735954226079,0.21795343,97985.0,97978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735954226272,0.16311919,97985.0,97978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735954227393,0.12192663,97979.0,97978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954227695,0.12192663,97979.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735954228186,0.12192663,97979.0,97978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954228387,0.12192663,97979.0,97978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735954229175,0.12192663,97979.0,97978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735954229578,0.12192663,97979.0,97978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954229880,0.12192663,97980.0,97978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735954230677,0.48272663,97980.0,97978.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735954231184,0.48272663,97980.0,97971.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735954231380,0.12192663,97979.0,97961.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1735954231683,0.3608,97963.0,97961.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1735954232480,0.3608,97963.0,97961.0,0.00653115]
["bitfinex-derivatives","BTCF0:USTF0",1735954232683,0.3608,97963.0,97955.0,0.18360944]
["bitfinex-derivatives","BTCF0:USTF0",1735954233092,0.7216,97963.0,97955.0,0.18360944]
["bitfinex-derivatives","BTCF0:USTF0",1735954233380,0.7216,97963.0,97950.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954233589,0.3608,97951.0,97950.0,0.24498328]
["bitfinex-derivatives","BTCF0:USTF0",1735954233783,0.3608,97951.0,97940.0,0.18308376]
["bitfinex-derivatives","BTCF0:USTF0",1735954233984,0.05483424,97950.0,97940.0,0.18308376]
["bitfinex-derivatives","BTCF0:USTF0",1735954234779,0.05483424,97950.0,97940.0,0.237918]
["bitfinex-derivatives","BTCF0:USTF0",1735954235286,0.01583424,97950.0,97940.0,0.237918]
["bitfinex-derivatives","BTCF0:USTF0",1735954235487,0.01583424,97950.0,97940.0,0.05483424]
["bitfinex-derivatives","BTCF0:USTF0",1735954235784,0.01583424,97950.0,97940.0,0.05683424]
["bitfinex-derivatives","BTCF0:USTF0",1735954236573,0.01583424,97950.0,97940.0,0.06183424]
["bitfinex-derivatives","BTCF0:USTF0",1735954238591,0.45277799,97951.0,97940.0,0.06183424]
["bitfinex-derivatives","BTCF0:USTF0",1735954238791,0.45277799,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954238792,0.01039265,97950.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954239692,0.3608,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954239885,0.42600437,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954240085,0.42600437,97951.0,97941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954241098,0.42600437,97951.0,97940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954241289,0.42600437,97951.0,97941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954242090,0.42600437,97951.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954242900,0.42600437,97951.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954243300,0.06520437,97951.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954243598,0.06520437,97951.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954244191,0.01037013,97951.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954244398,0.3608,97955.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954246591,0.09132896,97947.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954247598,0.09132896,97947.0,97941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954247895,0.37155876,97955.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954247896,0.09132896,97945.0,97941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954249392,0.09132896,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735954250995,0.09132896,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735954252095,0.09132896,97947.0,97946.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735954252795,0.09132896,97947.0,97946.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1735954254004,0.12181899,97951.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735954255606,0.09146941,97951.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735954255905,0.09146941,97951.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954256995,0.13193775,97955.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954256996,0.12181899,97954.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954257195,0.12181899,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954261108,0.06107807,97960.0,97956.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735954261109,0.15221494,97958.0,97956.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735954261308,0.15221494,97958.0,97957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735954262305,0.04965794,97959.0,97957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735954262697,0.04965794,97959.0,97957.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735954263019,0.04965794,97959.0,97957.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735954263700,0.04965794,97959.0,97957.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1735954263909,0.04965794,97959.0,97957.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1735954264103,0.10071694,97959.0,97957.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1735954265207,0.10071694,97959.0,97957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954265601,0.04965794,97958.0,97957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954266912,0.051061,97955.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735954268710,0.051061,97955.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954269016,0.051062,97954.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954269202,0.28406704,97954.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954270216,0.051063,97953.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954270414,0.10072094,97953.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954271915,0.04965794,97952.0,97950.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735954277121,0.04965794,97952.0,97951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735954278020,0.15282765,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954279523,0.001,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954280021,0.002,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954282123,0.15479713,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954285027,0.05165849,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954286117,0.002,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954288831,0.05165844,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954295633,0.002,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954297235,0.15478533,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954298325,0.05165878,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954299535,0.002,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954301328,0.05165878,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735954305241,0.05165878,97957.0,97951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735954305242,0.10271978,97957.0,97951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735954306632,0.10171978,97957.0,97951.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735954306933,0.15289715,97952.0,97951.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735954307935,0.04965878,97956.0,97951.0,0.115663]
["bitfinex-derivatives","BTCF0:USTF0",1735954308538,0.04965878,97956.0,97951.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735954308832,0.04965878,97956.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954311341,0.04965878,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954312634,0.05065878,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954313643,0.05165878,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954313936,0.04965878,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954315250,0.05065878,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954315545,0.05165878,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954318042,0.002,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735954323872,0.12227493,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735954324153,0.15289795,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735954325350,0.15289795,97973.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735954325550,0.15289795,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735954326853,0.15289795,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735954328062,0.01045013,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954328063,0.16334808,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954328354,0.15289795,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954329254,0.01029966,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954329455,0.20394395,97985.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954329659,0.20394395,97985.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954330357,0.15289795,97985.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735954330555,0.15289795,97990.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954330748,0.15289795,97990.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735954332158,0.01038462,97991.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735954332358,0.20393795,97996.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735954333351,0.008,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735954334556,0.011,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735954335058,0.003,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735954335457,0.003,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735954335657,0.011,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735954345256,0.003,97991.0,97990.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1735954345456,0.1,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735954363378,0.15289795,98013.0,98012.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735954363566,0.15289795,98013.0,98012.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735954364771,0.15789795,98013.0,98012.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735954364974,0.007,98013.0,98012.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735954367979,0.007,98013.0,98012.0,0.59528704]
["bitfinex-derivatives","BTCF0:USTF0",1735954369483,0.007,98013.0,98012.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735954370581,0.00704572,98013.0,98012.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1735954370876,0.15289795,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735954371078,0.15289795,98023.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735954372090,0.004,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735954372775,0.21292395,98023.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954372976,0.21692395,98023.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954373578,0.04962844,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954374277,0.04962844,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735954374580,0.05362844,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954374981,0.004,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954375179,0.008,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954376189,0.05762844,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954378681,0.008,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954382185,0.05762675,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735954384783,0.1833471,98025.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735954385990,0.1873471,98025.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735954386795,0.004,98025.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735954386981,0.009,98025.0,98024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735954391198,0.13115561,98025.0,98024.0,0.23548004]
["bitfinex-derivatives","BTCF0:USTF0",1735954392190,0.13115561,98025.0,98024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735954393691,0.009,98025.0,98024.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735954396601,0.15265492,98028.0,98024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954396798,0.15265492,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735954397603,0.15265492,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735954398796,0.005,98030.0,98029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735954399399,0.009,98030.0,98029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735954400005,0.16165492,98030.0,98029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735954404505,0.009,98030.0,98029.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735954404704,0.009,98030.0,98029.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1735954405713,0.13121603,98030.0,98029.0,0.59627804]
["bitfinex-derivatives","BTCF0:USTF0",1735954406608,0.15265492,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954407406,0.15265492,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735954408707,0.051016,98042.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735954409206,0.004,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735954409908,0.004,98041.0,98040.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735954410712,0.15265492,98043.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954410915,0.15265492,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954411513,0.06104487,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954413815,0.051016,98042.0,98037.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954414012,0.01002987,98044.0,98037.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954414013,0.3608,98038.0,98037.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954414516,0.3911,98038.0,98037.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954415714,0.3911,98038.0,98017.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954415715,0.051021,98033.0,98017.0,0.1833961]
["bitfinex-derivatives","BTCF0:USTF0",1735954415921,0.3608,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735954416916,0.41042426,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735954417617,0.04962426,98028.0,98027.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735954417916,0.04962426,98028.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954425323,0.082723,98029.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954425722,0.15277685,98028.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954426526,0.15277685,98028.0,98027.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1735954426726,0.15277685,98028.0,98027.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735954427026,0.15277685,98028.0,98027.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735954427221,0.23549985,98029.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954428323,0.23549985,98029.0,98027.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735954428523,0.23549985,98029.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954428925,0.04962445,98028.0,98027.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735954430022,0.04962445,98028.0,98027.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1735954430222,0.13234745,98029.0,98027.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735954430529,0.13234745,98029.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954431425,0.13234745,98029.0,98027.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735954431730,0.13234745,98029.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954432034,0.04962445,98028.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954432225,0.04962445,98028.0,98027.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1735954433231,0.04962445,98028.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954433526,0.04962445,98028.0,98027.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735954433726,0.04962445,98028.0,98027.0,0.059024]
["bitfinex-derivatives","BTCF0:USTF0",1735954435535,0.04962445,98028.0,98027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735954435826,0.051024,98027.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954436021,0.47046848,98020.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954436230,0.051032,98012.0,98008.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735954436825,0.051032,98012.0,98010.0,0.1883961]
["bitfinex-derivatives","BTCF0:USTF0",1735954437025,0.051032,98012.0,98010.0,0.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1735954437630,0.051032,98012.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954437826,0.051032,98012.0,98010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954438529,0.051032,98012.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954441439,0.06121075,98012.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954454650,0.2138552,98012.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954457249,0.15264445,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954459958,0.06121075,98012.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954461361,0.04963251,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954462160,0.04963251,98011.0,98010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954462361,0.04963251,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954464469,0.04963251,98011.0,98010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954464763,0.04963251,98011.0,98010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954464959,0.04963251,98011.0,98010.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735954471661,0.12244178,98011.0,98010.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735954471858,0.15305223,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735954472067,0.15305223,98017.0,98016.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1735954472650,0.15305223,98023.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735954473775,0.3608,98030.0,98022.0,0.18337062]
["bitfinex-derivatives","BTCF0:USTF0",1735954473951,0.3608,98030.0,98028.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735954474569,0.15305223,98032.0,98023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735954474862,0.15305223,98032.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735954475456,0.06119017,98033.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735954475658,0.051021,98033.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735954475961,0.15305223,98034.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735954477068,0.15305223,98038.0,98037.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954478660,0.0329,98044.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735954478862,0.04336543,98044.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735954479463,0.04336543,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954481374,0.04436543,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954482170,0.04336543,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954482377,0.04436543,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735954486378,0.051017,98040.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735954486579,0.051017,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954488175,0.051017,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954488377,0.09147453,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954489384,0.14249153,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735954489882,0.14249153,98040.0,98030.0,0.05483424]
["bitfinex-derivatives","BTCF0:USTF0",1735954490085,0.09147453,98040.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735954490882,0.04336543,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954492277,0.04436543,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954501692,0.19741766,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954502387,0.15405223,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954503092,0.001,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954506288,0.05061483,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954509194,0.001,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954513209,0.15296344,98051.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954514303,0.0015305,98052.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954514598,0.002,98051.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954515995,0.0015305,98052.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954516205,0.0035305,98052.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954516402,0.002,98052.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954517100,0.15296344,98053.0,98052.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735954517704,0.15296344,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954519105,0.15296344,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954520710,0.15296344,98058.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954521917,0.3608,98059.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954522413,0.003,98058.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954522808,0.003,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954523210,0.3638,98059.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954523607,0.0496079,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954523806,0.0496079,98058.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954524116,0.0526079,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954526211,0.003,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954526923,0.0130634,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954527225,0.003,98058.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735954531317,0.003,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954532420,0.05260871,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954540124,0.05260871,98058.0,98049.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954540323,0.051011,98052.0,98049.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954540727,0.051011,98052.0,98049.0,0.23416944]
["bitfinex-derivatives","BTCF0:USTF0",1735954541425,0.3608,98051.0,98049.0,0.23416944]
["bitfinex-derivatives","BTCF0:USTF0",1735954541735,0.59400481,98051.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954542731,0.59400481,98051.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735954542931,0.64501581,98051.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735954543326,0.04960871,98050.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735954547539,0.04960871,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954565446,0.15469977,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954568945,0.04960871,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954570442,0.20585815,98051.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954571446,0.04960871,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954573052,0.10061971,98051.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954573855,0.04960871,98051.0,98042.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735954574153,0.051012,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954574652,0.10062071,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954574845,0.10062071,98050.0,98044.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954574846,0.04960871,98050.0,98044.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954575353,0.051014,98046.0,98044.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954575854,0.051015,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954576255,0.411815,98043.0,98042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954576847,0.411815,98043.0,98039.0,0.18315744]
["bitfinex-derivatives","BTCF0:USTF0",1735954577146,0.46142371,98043.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735954577753,0.46142371,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954578257,0.411815,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954578452,0.411815,98043.0,98038.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735954578850,0.411815,98043.0,98038.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735954579158,0.411815,98043.0,98042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954579861,0.42219469,98043.0,98042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954580051,0.42219469,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954580955,0.47181026,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954581153,0.11101026,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954581554,0.11101026,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954582050,0.28422792,98043.0,98042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954582250,0.28422792,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954583956,0.10063057,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954586149,0.051015,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954589067,0.10062841,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954589262,0.04961341,98043.0,98042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735954590464,0.15298855,98048.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954592160,0.12235822,98049.0,98048.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954592864,0.12235822,98049.0,98048.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1735954593653,0.10062041,98060.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954593654,0.12235822,98054.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954595172,0.09168908,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954596570,0.09168908,98056.0,98054.0,0.23405791]
["bitfinex-derivatives","BTCF0:USTF0",1735954597663,0.09168908,98057.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954599669,0.051007,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954600873,0.052007,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954602671,0.001,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954605176,0.09257054,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954609070,0.001,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954614681,0.001,98059.0,98050.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1735954614982,0.051011,98052.0,98050.0,0.18304791]
["bitfinex-derivatives","BTCF0:USTF0",1735954615574,0.051011,98052.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954615775,0.051012,98050.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954616768,0.051012,98050.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954617278,0.15298855,98052.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954617475,0.051013,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954619777,0.051013,98049.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954619981,0.15298855,98050.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954620986,0.051009,98056.0,98047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735954621186,0.06107003,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954622083,0.01006103,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954622283,0.01006103,98056.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735954622284,0.15298855,98059.0,98047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735954622485,0.15298855,98059.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954622685,0.15298855,98057.0,98052.0,0.18316183]
["bitfinex-derivatives","BTCF0:USTF0",1735954622886,0.15298855,98057.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954623681,0.15298855,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954624982,0.15298855,98059.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954625694,0.51378855,98059.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954626376,0.001,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954626789,0.05060795,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954627190,0.41040795,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954627888,0.051008,98057.0,98050.0,0.18316183]
["bitfinex-derivatives","BTCF0:USTF0",1735954628192,0.10061595,98057.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954628588,0.04960795,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954629594,0.2332053,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954630890,0.04960795,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954632286,0.2332053,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954632490,0.5940053,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954633593,0.41040795,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954643313,0.04960795,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954647006,0.23321159,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954648611,0.04960795,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954652409,0.23321679,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954659623,0.04960795,98056.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954670221,0.04960795,98056.0,98052.0,0.18316183]
["bitfinex-derivatives","BTCF0:USTF0",1735954670423,0.10061695,98056.0,98052.0,0.18316183]
["bitfinex-derivatives","BTCF0:USTF0",1735954672124,0.04960795,98055.0,98053.0,0.18316183]
["bitfinex-derivatives","BTCF0:USTF0",1735954672423,0.04960795,98055.0,98053.0,0.23417183]
["bitfinex-derivatives","BTCF0:USTF0",1735954673628,0.04960795,98055.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954674727,0.04960795,98055.0,98054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735954675329,0.06133182,98064.0,98054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735954675532,0.06133182,98064.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954676517,0.08030537,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954676725,0.04960537,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954677629,0.05060537,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954677930,0.001,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954679230,0.05060537,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954680727,0.05060537,98062.0,98061.0,0.23430731]
["bitfinex-derivatives","BTCF0:USTF0",1735954683236,0.05060537,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954684630,0.15396931,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954686027,0.001,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954687738,0.05060217,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954696234,0.12328643,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954697535,0.001,98062.0,98061.0,0.23421439]
["bitfinex-derivatives","BTCF0:USTF0",1735954698945,0.001,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954701640,0.001,98062.0,98061.0,0.23400259]
["bitfinex-derivatives","BTCF0:USTF0",1735954703141,0.001,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735954706549,0.15285804,98069.0,98068.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735954706858,0.15285804,98069.0,98068.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735954707242,0.15285804,98070.0,98068.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1735954707448,0.15285804,98070.0,98069.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735954708756,0.15285804,98080.0,98069.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735954708952,0.20385404,98080.0,98079.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735954709156,0.15285804,98080.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954709463,0.051002,98069.0,98067.0,0.1942804]
["bitfinex-derivatives","BTCF0:USTF0",1735954709754,0.0616,98068.0,98067.0,0.1942804]
["bitfinex-derivatives","BTCF0:USTF0",1735954709951,0.051003,98067.0,98066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735954711061,0.351003,98067.0,98066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735954711750,0.351003,98067.0,98047.0,0.41707638]
["bitfinex-derivatives","BTCF0:USTF0",1735954711751,0.05101,98055.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954711950,0.3608,98051.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954713049,0.04959401,98050.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954713945,0.04959401,98050.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954714150,0.15270105,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954715553,0.51350105,98051.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954715746,0.15270105,98051.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954717047,0.06098266,98053.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954717362,0.05101,98053.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735954717555,0.3608,98052.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735954718061,0.3608,98052.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954727261,0.05101,98053.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954731275,0.41181,98053.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954731669,0.051011,98051.0,98045.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735954731868,0.051011,98051.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735954732176,0.051011,98051.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735954733680,0.051011,98051.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954733971,0.051012,98050.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954739978,0.15270105,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735954741683,0.23292438,98052.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735954742580,0.23292438,98052.0,98050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735954742980,0.04961103,98054.0,98051.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735954746381,0.04961103,98054.0,98052.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735954750397,0.18362295,98053.0,98052.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735954751782,0.04961103,98055.0,98051.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735954751783,0.18362295,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954756199,0.04961103,98057.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735954756394,0.04961103,98057.0,98055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735954763089,0.10061903,98057.0,98055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735954764094,0.10061903,98057.0,98055.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735954765300,0.04961103,98056.0,98055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735954766504,0.04961103,98057.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954767996,0.051006,98062.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954768197,0.06100135,98062.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954768901,0.00999535,98062.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954769103,0.051006,98061.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954769805,0.10061703,98061.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954770705,0.10161703,98061.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954770904,0.04961103,98060.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954772207,0.10061803,98060.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954772410,0.10161803,98060.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954773204,0.05061103,98060.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954773398,0.051007,98059.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954774205,0.04961103,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954774909,0.10061903,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954776419,0.10161903,98058.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954777017,0.04961103,98057.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735954781316,0.10061903,98057.0,98055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735954783316,0.04961103,98056.0,98055.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735954788412,0.04961103,98056.0,98055.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735954788716,1e-08,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735954789019,0.21310092,98071.0,98055.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1735954789318,0.21310092,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954789821,0.21310092,98071.0,98070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735954790915,0.01035741,98078.0,98070.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1735954790916,0.17328357,98073.0,98071.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735954792219,0.14264318,98073.0,98071.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735954792524,0.14564318,98073.0,98071.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735954793418,0.14564318,98073.0,98071.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735954793927,0.09164318,98072.0,98071.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735954794726,0.09164318,98072.0,98071.0,0.083101]
["bitfinex-derivatives","BTCF0:USTF0",1735954794927,0.09164318,98072.0,98071.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1735954795422,0.12228357,98078.0,98077.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735954796432,0.12228357,98087.0,98071.0,0.082101]
["bitfinex-derivatives","BTCF0:USTF0",1735954796626,0.12228357,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735954797924,0.13261927,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735954798124,0.12228357,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735954799320,0.004,98090.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954799517,0.004,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735954799730,0.004,98090.0,98089.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735954801129,0.005,98090.0,98089.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735954801930,0.04222485,98093.0,98091.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735954803424,0.04222485,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954804024,0.04722485,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954810135,0.04222485,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954810329,0.04522485,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954811229,0.01302485,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954815143,0.13530842,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954815541,0.12528357,98093.0,98091.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954815747,0.12528357,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954816243,0.003,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954816842,0.12228357,98095.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735954817547,0.12228357,98099.0,98095.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735954818951,0.12228357,98097.0,98095.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735954819748,0.12228357,98097.0,98095.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735954820544,0.004,98099.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735954820940,0.003,98097.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735954822145,0.003,98097.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735954823147,0.004,98099.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954823333,0.004,98099.0,98097.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735954823540,0.004,98099.0,98098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735954823945,0.25285447,98100.0,98098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735954824146,0.25285447,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735954825147,0.1,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735954828442,0.1,98100.0,98099.0,0.0614526]
["bitfinex-derivatives","BTCF0:USTF0",1735954831051,0.1,98100.0,98099.0,0.24444486]
["bitfinex-derivatives","BTCF0:USTF0",1735954832349,0.1,98100.0,98099.0,0.0614526]
["bitfinex-derivatives","BTCF0:USTF0",1735954834748,0.1,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735954839047,0.050986,98099.0,98097.0,0.18299226]
["bitfinex-derivatives","BTCF0:USTF0",1735954840654,0.11011488,98100.0,98094.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735954840655,0.050988,98097.0,98094.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735954841153,0.050988,98097.0,98092.0,0.54431226]
["bitfinex-derivatives","BTCF0:USTF0",1735954841354,0.050988,98097.0,98095.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735954842050,0.12219265,98096.0,98087.0,0.24471176]
["bitfinex-derivatives","BTCF0:USTF0",1735954842255,0.3608,98090.0,98087.0,0.24471176]
["bitfinex-derivatives","BTCF0:USTF0",1735954842450,0.026,98089.0,98087.0,0.24471176]
["bitfinex-derivatives","BTCF0:USTF0",1735954842958,0.081992,98088.0,98087.0,0.24471176]
["bitfinex-derivatives","BTCF0:USTF0",1735954843657,0.081992,98088.0,98087.0,0.24671176]
["bitfinex-derivatives","BTCF0:USTF0",1735954844056,0.13158815,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954844247,0.13158815,98088.0,98085.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735954844556,0.13158815,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954844957,0.13158815,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954845260,0.081992,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954845553,0.081992,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954845756,0.09224201,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954845948,0.09224201,98088.0,98085.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1735954846143,0.09224201,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954846748,0.09224201,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954847158,0.24485989,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954848257,0.09224201,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954851261,0.04125001,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954855356,0.01025001,98088.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954855557,0.20360788,98093.0,98087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735954855863,0.20360788,98093.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735954856363,0.05099,98093.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735954856766,0.06116265,98093.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735954857258,0.15261788,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735954857464,0.16273123,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735954858965,0.16273123,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954859359,0.01011335,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954859559,0.15261788,98095.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735954860168,0.15261788,98095.0,98092.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735954860863,0.15261788,98094.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954862356,0.15261788,98095.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954863066,0.15261788,98095.0,98092.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1735954863862,0.15261788,98095.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954864066,0.04959259,98095.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954865167,0.10058059,98095.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954865762,0.050988,98095.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735954866166,0.050989,98093.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735954867371,0.050989,98093.0,98092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735954867566,0.050989,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954868465,0.20737027,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954875970,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954877289,0.050989,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954878471,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954885282,0.20764159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954888082,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954889472,0.050989,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954890682,0.20763932,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954918393,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954919704,0.050989,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954920905,0.2082602,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954923907,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954925407,0.050989,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954926810,0.10058159,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954931213,0.20831562,98093.0,98092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735954938622,0.15732662,98093.0,98081.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1735954938823,0.050992,98089.0,98081.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1735954939939,0.05483424,98091.0,98081.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1735954940125,0.050993,98087.0,98081.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1735954940625,0.18360582,98084.0,98081.0,0.112795]
["bitfinex-derivatives","BTCF0:USTF0",1735954941613,0.18360582,98084.0,98081.0,0.113795]
["bitfinex-derivatives","BTCF0:USTF0",1735954942026,0.18360582,98084.0,98081.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1735954942623,0.23459982,98084.0,98081.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1735954942828,0.050995,98082.0,98081.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735954943326,0.23460082,98082.0,98081.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735954944629,0.10058759,98082.0,98081.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735954944926,0.10058759,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954946326,0.050995,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954947723,0.28416451,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954949021,0.10058759,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954950621,0.050995,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954952015,0.28415192,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954954422,0.10058759,98082.0,98081.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735954954624,0.21310092,98094.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735954954825,0.21310092,98094.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735954955332,0.16320092,98094.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735954955731,0.34354391,98100.0,98090.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735954955732,0.1,98100.0,98090.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1735954955919,0.1,98100.0,98099.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735954956526,0.00084,98124.0,98118.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735954956727,0.050973,98126.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954957325,0.050969,98133.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954957636,0.05097,98131.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954959135,0.05497,98131.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954959333,0.12197158,98128.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954960537,0.05497,98131.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954960538,0.09142528,98125.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954960732,0.09142528,98125.0,98123.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735954961830,0.09442528,98125.0,98123.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735954962033,0.003,98125.0,98123.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735954965336,0.003,98125.0,98123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735954972035,0.003,98125.0,98123.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735954983345,0.003,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954984437,0.12197158,98127.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735954984636,0.003,98125.0,98124.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1735954985538,0.003,98127.0,98126.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954987337,0.01027484,98130.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954987338,0.15246447,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954987533,0.1699966,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954988443,0.15246447,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954988640,0.16987845,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954988845,0.15246447,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735954989939,0.0325,98138.0,98124.0,0.54348373]
["bitfinex-derivatives","BTCF0:USTF0",1735954989940,0.15246447,98130.0,98129.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735954991242,0.3608,98140.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735954991548,0.002,98130.0,98129.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735954992344,0.0638,98135.0,98134.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735954994577,0.0638,98135.0,98134.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735954995550,0.0668,98135.0,98134.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735955003347,0.0668,98135.0,98134.0,0.23467293]
["bitfinex-derivatives","BTCF0:USTF0",1735955003548,0.0658,98135.0,98134.0,0.23467293]
["bitfinex-derivatives","BTCF0:USTF0",1735955004251,0.0638,98135.0,98134.0,0.23467293]
["bitfinex-derivatives","BTCF0:USTF0",1735955004449,0.0658,98135.0,98134.0,0.23467293]
["bitfinex-derivatives","BTCF0:USTF0",1735955009151,0.0658,98135.0,98134.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735955016249,0.18792467,98135.0,98134.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735955019061,0.0658,98135.0,98134.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735955023260,0.0658,98135.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955023453,0.0658,98135.0,98125.0,0.36606338]
["bitfinex-derivatives","BTCF0:USTF0",1735955023764,0.050972,98126.0,98125.0,0.36606338]
["bitfinex-derivatives","BTCF0:USTF0",1735955025268,0.050972,98126.0,98113.0,0.42767394]
["bitfinex-derivatives","BTCF0:USTF0",1735955025464,0.411778,98115.0,98113.0,0.42767394]
["bitfinex-derivatives","BTCF0:USTF0",1735955025861,0.411778,98115.0,98113.0,0.18352909]
["bitfinex-derivatives","BTCF0:USTF0",1735955026060,0.050981,98109.0,98108.0,0.24390545]
["bitfinex-derivatives","BTCF0:USTF0",1735955026859,0.350981,98109.0,98108.0,0.09420545]
["bitfinex-derivatives","BTCF0:USTF0",1735955027070,0.050987,98098.0,98093.0,0.36585818]
["bitfinex-derivatives","BTCF0:USTF0",1735955027262,0.3608,98096.0,98088.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735955027765,0.3608,98096.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735955028664,0.3608,98096.0,98085.0,0.00152924]
["bitfinex-derivatives","BTCF0:USTF0",1735955028861,0.3608,98096.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955029067,0.3608,98096.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955030068,0.3608,98096.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955030257,0.48259407,98096.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955030860,0.12179407,98096.0,98093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735955031071,0.12179407,98096.0,98093.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735955031771,0.050988,98097.0,98093.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735955032066,0.050988,98097.0,98093.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735955033068,0.09124953,98095.0,98093.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735955033264,0.09124953,98095.0,98093.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735955034163,0.09124953,98095.0,98094.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735955034368,0.09124953,98095.0,98094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1735955034875,0.09124953,98096.0,98094.0,0.083189]
["bitfinex-derivatives","BTCF0:USTF0",1735955035965,0.09124953,98096.0,98094.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1735955036171,0.09124953,98099.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955037574,0.09124953,98100.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955038574,0.09124953,98100.0,98096.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735955038777,0.09124953,98101.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955039374,0.09124953,98101.0,98096.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735955039674,0.09124953,98101.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955040266,0.09124953,98101.0,98096.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735955040464,0.09124953,98101.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955042274,0.14223453,98102.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955043475,0.14223453,98102.0,98096.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735955043674,0.14223453,98102.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955043875,0.050985,98102.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955045476,0.09124953,98100.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955046576,0.09124953,98100.0,98096.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735955046780,0.09124953,98100.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955047371,0.09124953,98099.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955048479,0.09124953,98100.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955049684,0.09124953,98100.0,98096.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735955049979,0.09124953,98098.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955051288,0.12179407,98100.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955051679,0.12179407,98100.0,98096.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735955051881,0.12179407,98100.0,98096.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1735955052588,0.20341741,98102.0,98096.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1735955052779,0.20341741,98102.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955053889,0.15243241,98100.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955054982,0.04958654,98101.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955055191,0.2328151,98101.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955055377,0.2838001,98101.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955055577,0.2838001,98101.0,98096.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735955055782,0.2838001,98101.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955056387,0.2838001,98101.0,98096.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735955056584,0.18322856,98099.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955056776,0.23421556,98099.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955058193,0.04958654,98098.0,98096.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1735955058390,0.04958654,98098.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955059495,0.04958654,98098.0,98096.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1735955059791,0.18322856,98097.0,98096.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1735955061199,0.18322856,98097.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955061389,0.18322856,98097.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955061588,0.18322856,98097.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735955062398,0.04958654,98098.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735955062399,0.2328151,98098.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735955064000,0.18322856,98097.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735955064504,0.18322856,98097.0,98096.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1735955065106,0.18322856,98097.0,98096.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1735955065309,0.18322856,98097.0,98096.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1735955065508,0.04958654,98098.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735955067410,0.04958654,98098.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955067713,0.04958654,98098.0,98096.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1735955071512,0.04958654,98098.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955071827,0.04958654,98098.0,98096.0,0.418788]
["bitfinex-derivatives","BTCF0:USTF0",1735955072507,0.04958654,98098.0,98097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955073613,0.04958654,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955074610,0.04958654,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955075310,0.04958654,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955075715,0.05986593,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955080325,0.04958654,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955095832,0.18355859,98099.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955096032,0.18355859,98099.0,98098.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735955098628,0.18355859,98099.0,98098.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1735955099337,0.18355859,98099.0,98098.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1735955102236,0.04958654,98100.0,98098.0,0.061987]
["bitfinex-derivatives","BTCF0:USTF0",1735955103438,0.04958654,98100.0,98098.0,0.060987]
["bitfinex-derivatives","BTCF0:USTF0",1735955103737,0.04958654,98100.0,98098.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1735955105040,0.10057254,98100.0,98098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735955105539,0.0319,98099.0,98098.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735955106533,0.0319,98099.0,98098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735955107347,0.0319,98099.0,98098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735955107538,0.19864679,98099.0,98098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735955111546,0.55944679,98099.0,98098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735955114050,0.44228654,98099.0,98098.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735955116543,0.44228654,98099.0,98079.0,0.2756142]
["bitfinex-derivatives","BTCF0:USTF0",1735955116743,0.05483424,98095.0,98079.0,0.2756142]
["bitfinex-derivatives","BTCF0:USTF0",1735955116939,0.05099,98093.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735955118854,0.18344938,98088.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735955119543,0.18344938,98088.0,98086.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1735955121066,0.23444138,98088.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955121581,0.24445857,98088.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955121866,0.29404511,98088.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955122259,0.29404511,98088.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955122450,0.29404511,98088.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955123155,0.04958654,98087.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955127759,0.23303592,98087.0,98086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735955127963,0.051001,98070.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955129159,0.051001,98070.0,98069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735955130362,0.051001,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955131365,0.06138657,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955131782,0.11099158,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955133970,0.06138657,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955136572,0.11099308,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955140777,0.06138657,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955142278,0.21387931,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955143784,0.06138657,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955146189,0.11099036,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955148777,0.04960379,98070.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955149092,0.18344938,98074.0,98069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735955149093,0.18344938,98074.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735955149290,0.18344938,98074.0,98073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955150588,0.18344938,98074.0,98073.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955151189,0.15267969,98078.0,98073.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955152273,0.15267969,98078.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955153586,0.16292764,98078.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955153791,0.15267969,98077.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955155482,0.15267969,98077.0,98073.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955155680,0.15267969,98077.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955156686,0.15267969,98076.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955157894,0.15267969,98076.0,98073.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735955158097,0.15267969,98076.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955159895,0.15267969,98076.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735955161389,0.15267969,98075.0,98074.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735955162190,0.15267969,98075.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955162797,0.15267969,98075.0,98074.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735955162998,0.15267969,98075.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955163303,0.050998,98076.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955167801,0.15267969,98079.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955167802,0.16266062,98080.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735955168107,0.15267969,98080.0,98074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735955168997,0.15267969,98080.0,98078.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735955169197,0.15267969,98080.0,98079.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735955171988,0.15267969,98080.0,98079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735955173291,0.050996,98081.0,98079.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735955174306,0.050996,98081.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955174599,0.41039501,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955175095,0.46139101,98080.0,98079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955175803,0.050998,98076.0,98071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955176399,0.050999,98075.0,98071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955177407,0.050999,98074.0,98071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955177705,0.15289159,98072.0,98071.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955177905,0.15289159,98072.0,98071.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955178691,0.10059501,98073.0,98071.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955179397,0.10059501,98073.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955179607,0.10059501,98073.0,98071.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735955179904,0.10059501,98073.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955180107,0.04959501,98072.0,98071.0,0.24088145]
["bitfinex-derivatives","BTCF0:USTF0",1735955181794,0.04959501,98072.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955204121,0.23304439,98072.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955205623,0.04959501,98072.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955206728,0.06136801,98073.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955208224,0.23320491,98072.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955210722,0.04959501,98072.0,98071.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735955210925,0.04959501,98072.0,98071.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735955211125,0.04959501,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955212131,0.06136801,98073.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955213529,0.04959501,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955214934,0.04959501,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955215135,0.04959501,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955223940,0.23318358,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955225241,0.04959501,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955226642,0.06136801,98073.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955228046,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955230252,0.04959501,98072.0,98071.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735955230555,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955230962,0.2332065,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955232151,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955233350,0.06136801,98073.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955234560,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955236453,0.23321067,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955240362,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955245076,0.23321067,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955246766,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955248070,0.06136801,98073.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955249272,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955250369,0.04959501,98072.0,98071.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1735955250567,0.16802079,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955251762,0.04959501,98072.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955252978,0.06136801,98073.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955253877,0.01036801,98073.0,98071.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1735955254073,0.16814511,98078.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955254383,0.04959501,98072.0,98071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735955255575,0.11089798,98078.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955255774,0.10059201,98078.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955256383,0.05980078,98078.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955256681,0.050998,98077.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955256882,0.050998,98077.0,98072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955257084,0.21914156,98077.0,98072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955257270,0.050998,98076.0,98072.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955258082,0.050998,98076.0,98072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735955258281,0.04959501,98075.0,98072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735955262291,0.1681373,98075.0,98072.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735955263691,0.1681373,98075.0,98073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955265292,0.1681373,98077.0,98073.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735955265492,0.1681373,98077.0,98073.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735955266088,0.1681373,98077.0,98073.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735955266994,0.11854229,98076.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735955267789,0.04959501,98077.0,98074.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735955268190,0.04959501,98077.0,98074.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735955269100,0.04959501,98077.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955269599,0.1681115,98077.0,98074.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1735955270102,0.1681115,98077.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735955270900,0.1681115,98077.0,98076.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735955271301,0.18358531,98077.0,98076.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1735955272595,0.19368777,98079.0,98076.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1735955273097,0.19368777,98079.0,98077.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735955274208,0.04959501,98078.0,98077.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735955275394,0.04959501,98078.0,98077.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735955275594,0.04959501,98078.0,98077.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735955277506,0.04959501,98078.0,98077.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735955278204,0.18358531,98083.0,98077.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1735955278205,0.18358531,98083.0,98082.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955279209,0.15284965,98087.0,98086.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955279405,0.15284965,98087.0,98086.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735955279607,0.212919,98104.0,98103.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735955279819,0.212919,98104.0,98103.0,0.772579]
["bitfinex-derivatives","BTCF0:USTF0",1735955281108,0.050973,98117.0,98103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735955281309,0.050973,98117.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735955282604,0.00352945,98112.0,98110.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735955285306,0.00352945,98112.0,98103.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1735955285510,0.0326,98111.0,98103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735955285712,0.0326,98111.0,98105.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735955286416,0.050976,98110.0,98105.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735955287212,0.050976,98110.0,98108.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735955287407,0.002,98111.0,98109.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735955299717,0.09147518,98120.0,98118.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955299927,0.09147518,98120.0,98119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735955301119,0.050965,98132.0,98119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735955301120,0.050965,98132.0,98120.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735955301325,0.050965,98132.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955301515,0.050965,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955301715,0.050965,98131.0,98129.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1735955303022,0.050965,98131.0,98129.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735955303317,0.053965,98131.0,98129.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1735955304033,0.053965,98131.0,98129.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735955304618,0.053965,98131.0,98129.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735955304822,0.062965,98131.0,98129.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735955305422,0.062965,98131.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955311233,0.012,98131.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735955312227,0.15262468,98132.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735955312435,0.012,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955314336,0.009,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955314837,0.003,98132.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735955315029,0.012,98132.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955315229,0.003,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955315432,0.003,98131.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735955315628,0.012,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955316036,0.01023989,98132.0,98130.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735955316236,0.012,98132.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955317734,0.009,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955318436,0.003,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955318935,0.012,98131.0,98130.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1735955324340,0.012,98131.0,98123.0,0.18295712]
["bitfinex-derivatives","BTCF0:USTF0",1735955324341,0.3728,98131.0,98123.0,0.18295712]
["bitfinex-derivatives","BTCF0:USTF0",1735955324642,0.050969,98122.0,98121.0,0.18295712]
["bitfinex-derivatives","BTCF0:USTF0",1735955326145,0.055969,98122.0,98121.0,0.18295712]
["bitfinex-derivatives","BTCF0:USTF0",1735955326340,0.055969,98122.0,98115.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735955326341,0.050971,98120.0,98115.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735955327644,0.050971,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955327944,0.20870003,98120.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955328542,0.15872903,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955329039,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955329247,0.005,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955329449,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955330038,0.005,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955330250,0.12819539,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955331641,0.006,98120.0,98119.0,0.23398887]
["bitfinex-derivatives","BTCF0:USTF0",1735955332740,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955333851,0.006,98120.0,98119.0,0.29499483]
["bitfinex-derivatives","BTCF0:USTF0",1735955337939,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955340050,0.006,98120.0,98119.0,0.29499483]
["bitfinex-derivatives","BTCF0:USTF0",1735955341754,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955348757,0.006,98120.0,98119.0,0.29499483]
["bitfinex-derivatives","BTCF0:USTF0",1735955349856,0.006,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955353665,0.01629572,98120.0,98119.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735955356562,0.01629572,98120.0,98119.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735955356763,0.13849111,98120.0,98119.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735955358068,0.01629572,98120.0,98119.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1735955364969,0.01129572,98120.0,98119.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1735955365674,0.01029572,98120.0,98119.0,0.418771]
["bitfinex-derivatives","BTCF0:USTF0",1735955365967,0.15272903,98124.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735955366569,0.16275802,98124.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735955367064,0.01002899,98124.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735955367278,0.15272903,98125.0,98123.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735955367662,0.15272903,98125.0,98123.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735955367867,0.15272903,98125.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955368470,0.15272903,98125.0,98123.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735955368971,0.15272903,98124.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955370480,0.15272903,98124.0,98123.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735955370673,0.15272903,98124.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955374165,0.15272903,98125.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955374480,0.15272903,98125.0,98123.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735955375671,0.15272903,98125.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955375868,0.15272903,98125.0,98123.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735955376868,0.15272903,98125.0,98123.0,0.413769]
["bitfinex-derivatives","BTCF0:USTF0",1735955377075,0.15272903,98125.0,98123.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735955377778,0.15272903,98125.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955377988,0.15272903,98125.0,98123.0,0.415769]
["bitfinex-derivatives","BTCF0:USTF0",1735955379078,0.15272903,98125.0,98123.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1735955379267,0.20369703,98125.0,98123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735955379467,0.050969,98123.0,98122.0,0.244325]
["bitfinex-derivatives","BTCF0:USTF0",1735955379873,0.050969,98123.0,98122.0,0.194425]
["bitfinex-derivatives","BTCF0:USTF0",1735955380375,0.050969,98123.0,98122.0,0.094625]
["bitfinex-derivatives","BTCF0:USTF0",1735955380578,0.20888375,98123.0,98111.0,0.18331281]
["bitfinex-derivatives","BTCF0:USTF0",1735955380773,0.050974,98112.0,98111.0,0.18331281]
["bitfinex-derivatives","BTCF0:USTF0",1735955381777,0.050974,98112.0,98111.0,0.08551281]
["bitfinex-derivatives","BTCF0:USTF0",1735955381977,0.05098,98102.0,98101.0,0.03361281]
["bitfinex-derivatives","BTCF0:USTF0",1735955383477,0.05098,98102.0,98092.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735955383478,0.050981,98100.0,98092.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735955384685,0.20359977,98100.0,98092.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735955385086,0.20359977,98100.0,98099.0,0.00452895]
["bitfinex-derivatives","BTCF0:USTF0",1735955385580,0.20359977,98100.0,98099.0,0.00652895]
["bitfinex-derivatives","BTCF0:USTF0",1735955386086,0.050981,98100.0,98099.0,0.00652895]
["bitfinex-derivatives","BTCF0:USTF0",1735955388685,0.06123927,98100.0,98099.0,0.00652895]
["bitfinex-derivatives","BTCF0:USTF0",1735955389493,0.18315858,98100.0,98099.0,0.00652895]
["bitfinex-derivatives","BTCF0:USTF0",1735955390891,0.06123927,98100.0,98099.0,0.00652895]
["bitfinex-derivatives","BTCF0:USTF0",1735955391582,0.01025827,98100.0,98099.0,0.36732895]
["bitfinex-derivatives","BTCF0:USTF0",1735955391788,0.12191931,98101.0,98099.0,0.36732895]
["bitfinex-derivatives","BTCF0:USTF0",1735955392093,0.12191931,98101.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955392292,0.13239532,98101.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955392490,0.01047601,98101.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955392791,0.12191931,98102.0,98100.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955393189,0.12191931,98102.0,98101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735955393392,0.050979,98103.0,98101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735955395095,0.06107042,98103.0,98101.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735955395895,0.06107042,98103.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735955396083,0.06107042,98103.0,98101.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735955397387,0.06107042,98103.0,98101.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735955397594,0.06107042,98103.0,98102.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735955398189,0.06107042,98103.0,98101.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735955398893,0.06107042,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955399295,0.06107042,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955399696,0.18298973,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955400489,0.18298973,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955400892,0.06107042,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955406398,0.21368919,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955407803,0.11065553,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955409304,0.24430503,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955411392,0.22705421,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955413201,0.06107042,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955414407,0.22705421,98103.0,98102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735955429515,0.050981,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955431019,0.050981,98100.0,98099.0,0.00352895]
["bitfinex-derivatives","BTCF0:USTF0",1735955431316,0.21696479,98100.0,98099.0,0.00352895]
["bitfinex-derivatives","BTCF0:USTF0",1735955431823,0.21796479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955432115,0.22296479,98100.0,98099.0,0.00252895]
["bitfinex-derivatives","BTCF0:USTF0",1735955432617,0.21696479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955432917,0.22196479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955434216,0.22096479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955434419,0.22196479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955435014,0.22096479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955435218,0.22196479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955437616,0.21796479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955437818,0.22196479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955439115,0.21796479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955439318,0.22196479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955445813,0.58276479,98100.0,98099.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735955447122,0.050988,98087.0,98086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735955449121,0.10057311,98087.0,98086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735955449923,0.10057311,98087.0,98086.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735955450120,0.10057311,98087.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955450317,0.3608,98080.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955450625,0.050993,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955451416,0.050993,98077.0,98076.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735955451616,0.10057811,98077.0,98076.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735955452311,0.10057811,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955453522,0.10157811,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955455930,0.2849571,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955456427,0.29515772,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955457222,0.11177873,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955458623,0.06219362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955459423,0.22809186,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955460819,0.06078573,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955461327,0.11177873,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955462442,0.06219362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955463633,0.11177873,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955465329,0.21484663,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955466830,0.06219362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955469735,0.11179141,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955480248,0.2953316,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955483946,0.23015362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955485645,0.06219362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955486850,0.11179141,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955490744,0.23021626,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955492341,0.11179141,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955493551,0.06219362,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955495159,0.11179141,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955505765,0.23050247,98077.0,98076.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735955514476,0.23050247,98077.0,98076.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735955514676,0.050997,98069.0,98068.0,0.54406526]
["bitfinex-derivatives","BTCF0:USTF0",1735955514999,0.050997,98069.0,98068.0,0.18326526]
["bitfinex-derivatives","BTCF0:USTF0",1735955515679,0.10059479,98069.0,98068.0,0.18326526]
["bitfinex-derivatives","BTCF0:USTF0",1735955515878,0.10059479,98069.0,98068.0,0.18526526]
["bitfinex-derivatives","BTCF0:USTF0",1735955516177,0.10059479,98069.0,98068.0,0.18826526]
["bitfinex-derivatives","BTCF0:USTF0",1735955516872,0.2842623,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955519970,0.10059479,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955522504,0.28421288,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955523989,0.10059479,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955525699,0.050997,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955527199,0.10059479,98069.0,98068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735955529000,0.10059479,98069.0,98068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735955532001,0.050997,98069.0,98068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735955532202,0.20394745,98069.0,98068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735955536199,0.10059524,98069.0,98068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735955537509,0.050997,98069.0,98068.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735955543912,0.050997,98069.0,98068.0,0.54906526]
["bitfinex-derivatives","BTCF0:USTF0",1735955549322,0.15294034,98071.0,98068.0,0.54906526]
["bitfinex-derivatives","BTCF0:USTF0",1735955549323,0.15294034,98071.0,98069.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735955549813,0.15294034,98072.0,98068.0,0.36632]
["bitfinex-derivatives","BTCF0:USTF0",1735955550013,0.15294034,98072.0,98071.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735955551311,0.15294034,98073.0,98071.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735955552119,0.15294034,98073.0,98071.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735955552619,0.15294034,98073.0,98071.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735955552820,0.15294034,98073.0,98071.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1735955555717,0.18354172,98080.0,98072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735955555912,0.212919,98092.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955556118,0.24450392,98098.0,98097.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735955556322,0.24354391,98098.0,98097.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735955557917,0.12220933,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955559012,0.09155012,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955559413,0.09255012,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955559616,0.09655012,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955560219,0.005,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955570721,0.005,98103.0,98102.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735955588135,0.005,98103.0,98102.0,0.65615732]
["bitfinex-derivatives","BTCF0:USTF0",1735955589744,0.12735114,98103.0,98102.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735955591142,0.12735114,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955591345,0.12735114,98103.0,98102.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735955592448,0.005,98103.0,98102.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735955595540,0.005,98103.0,98102.0,0.65587028]
["bitfinex-derivatives","BTCF0:USTF0",1735955595742,0.05598,98103.0,98102.0,0.65587028]
["bitfinex-derivatives","BTCF0:USTF0",1735955597253,0.20889144,98103.0,98102.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735955598047,0.20889144,98103.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955598757,0.050981,98100.0,98098.0,0.24409028]
["bitfinex-derivatives","BTCF0:USTF0",1735955599056,0.0654,98099.0,98098.0,0.24409028]
["bitfinex-derivatives","BTCF0:USTF0",1735955600655,0.050983,98097.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955601645,0.04958819,98096.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955601956,0.15282584,98093.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955602860,0.15282584,98094.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955603945,0.050985,98093.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735955604253,0.20381084,98093.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735955604453,0.20381084,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955605056,0.20381084,98093.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735955605258,0.20381084,98093.0,98091.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735955605560,0.050985,98093.0,98091.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735955607263,0.050985,98093.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735955607564,0.050985,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955608163,0.050985,98093.0,98091.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735955609362,0.050985,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955610164,0.050985,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955611062,0.050985,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955612364,0.050985,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955612760,0.050985,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955613566,0.050985,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955614259,0.050985,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955614459,0.050985,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955615963,0.050985,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955616168,0.050985,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955617065,0.050985,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955618269,0.050985,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955619971,0.51430584,98093.0,98077.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955619972,0.56529084,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955620160,0.56461084,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955620561,0.411785,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955620766,0.411785,98093.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955621559,0.411785,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955623163,0.050985,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955623866,0.64527273,98093.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955624067,0.64459273,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955624271,0.59499865,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955624671,0.59499865,98093.0,98091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955625064,0.59499865,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955625666,0.46137923,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955626273,0.46137923,98093.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955626274,0.05099,98083.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955627967,0.05199,98083.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955630570,0.06232637,98083.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955630967,0.06232637,98083.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955639270,0.06232637,98083.0,98075.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955639478,0.06232637,98083.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955643383,0.21509166,98083.0,98077.0,0.54383474]
["bitfinex-derivatives","BTCF0:USTF0",1735955644084,0.21509166,98083.0,98077.0,0.54435474]
["bitfinex-derivatives","BTCF0:USTF0",1735955646071,0.11192019,98083.0,98078.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955647579,0.06232637,98083.0,98079.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955648979,0.11192019,98083.0,98080.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955649486,0.050991,98081.0,98080.0,0.18303474]
["bitfinex-derivatives","BTCF0:USTF0",1735955650089,0.050991,98081.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955651197,0.15304489,98078.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955652798,0.15304489,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955653193,0.15304489,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955653585,0.15304489,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955653785,0.15304489,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955653986,0.15304489,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955654186,0.15304489,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955655488,0.15304489,98078.0,98077.0,0.60689028]
["bitfinex-derivatives","BTCF0:USTF0",1735955657493,0.15304489,98078.0,98077.0,0.24609028]
["bitfinex-derivatives","BTCF0:USTF0",1735955657694,0.15304489,98078.0,98077.0,0.60689028]
["bitfinex-derivatives","BTCF0:USTF0",1735955658497,0.15304489,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955664703,0.10058582,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955664704,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955665704,0.050992,98079.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955665906,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955667001,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955668604,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955669207,0.04959502,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955670407,0.15302551,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955674408,0.15302551,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955674715,0.15302551,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955675409,0.15302551,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955675807,0.15302551,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955676404,0.15302551,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955676811,0.15302551,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955677114,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955678506,0.050992,98079.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955678711,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955678906,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955680912,0.15302617,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955681901,0.15302617,98078.0,98077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735955682208,0.15302617,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955682607,0.15302617,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955682906,0.15302617,98078.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955685217,0.050992,98079.0,98077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735955685516,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955686312,0.050992,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955686514,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955686815,0.050992,98079.0,98078.0,0.18322665]
["bitfinex-derivatives","BTCF0:USTF0",1735955688214,0.050992,98079.0,98078.0,0.18422665]
["bitfinex-derivatives","BTCF0:USTF0",1735955688422,0.10058802,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955707830,0.20396827,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955708923,0.050992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955711427,0.20398147,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955712636,0.050992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955715236,0.10058869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955729347,0.10058869,98079.0,98078.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1735955736354,0.10058869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955737657,0.10058869,98079.0,98078.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1735955739454,0.10058869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955740248,0.16398869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955740855,0.34725067,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955742057,0.16398869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955747255,0.34758565,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955754768,0.31648565,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955754958,0.28418565,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955757273,0.10058869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955758464,0.050992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955759964,0.28417946,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955761060,0.10058869,98079.0,98078.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1735955761471,0.04959669,98079.0,98078.0,0.1842098]
["bitfinex-derivatives","BTCF0:USTF0",1735955762772,0.04959669,98081.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955764873,0.04959669,98081.0,98077.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735955765173,0.04959669,98081.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955765571,0.04959669,98082.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955765971,0.04959669,98082.0,98077.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735955767459,0.10058769,98082.0,98077.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735955768179,0.10058769,98082.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955768467,0.04959669,98082.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955768671,0.050991,98081.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955768869,0.050991,98081.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955768870,0.050991,98081.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955769675,0.050991,98081.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955769877,0.050991,98081.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955770372,0.04959669,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955770673,0.10058869,98080.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955771371,0.10058869,98080.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955771571,0.10058869,98080.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955771875,0.04959669,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955772374,0.04959669,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955773162,0.04959669,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955773366,0.04959669,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955773573,0.10058869,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955774074,0.10058869,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955774678,0.10058869,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955775275,0.10058869,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955775665,0.050992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955776163,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955776370,0.050992,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955776978,0.10058697,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955777578,0.10058697,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955777875,0.10058697,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955778083,0.050992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955778767,0.050992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955779280,0.10058708,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955779480,0.10058708,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955780168,0.12058708,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955780781,0.12058708,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955781184,0.070992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955781579,0.070992,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955781774,0.070992,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955782383,0.070992,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955782583,0.070992,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955784184,0.12058701,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955785083,0.12058701,98079.0,98075.0,0.18309369]
["bitfinex-derivatives","BTCF0:USTF0",1735955785283,0.12058701,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955785881,0.12058701,98079.0,98075.0,0.54389369]
["bitfinex-derivatives","BTCF0:USTF0",1735955786082,0.12058701,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955786778,0.12058701,98079.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955787482,0.12058701,98079.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955788191,0.04959501,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955788481,0.04959501,98078.0,98075.0,0.54449369]
["bitfinex-derivatives","BTCF0:USTF0",1735955788681,0.04959501,98078.0,98075.0,0.54389369]
["bitfinex-derivatives","BTCF0:USTF0",1735955788979,0.04959501,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955789489,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955789693,0.04959501,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955790315,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955792489,0.04959501,98078.0,98077.0,0.18509369]
["bitfinex-derivatives","BTCF0:USTF0",1735955794086,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955795494,0.04959501,98078.0,98077.0,0.18509369]
["bitfinex-derivatives","BTCF0:USTF0",1735955796877,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955806390,0.04959501,98078.0,98077.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1735955809407,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955811099,0.04959501,98078.0,98077.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1735955815089,0.04959501,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955821605,0.10058801,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955824017,0.10058801,98078.0,98077.0,0.18494184]
["bitfinex-derivatives","BTCF0:USTF0",1735955829321,0.10058801,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955836234,0.10058801,98078.0,98077.0,0.18494184]
["bitfinex-derivatives","BTCF0:USTF0",1735955840531,0.10058801,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955845940,0.10058801,98078.0,98077.0,0.18494184]
["bitfinex-derivatives","BTCF0:USTF0",1735955847241,0.10058801,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955854344,0.04959501,98078.0,98077.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735955854543,0.16321722,98094.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735955854739,0.11331722,98094.0,98093.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1735955856749,0.09165566,98100.0,98093.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1735955857050,0.09165566,98100.0,98093.0,0.773585]
["bitfinex-derivatives","BTCF0:USTF0",1735955857442,0.001,98094.0,98093.0,0.773585]
["bitfinex-derivatives","BTCF0:USTF0",1735955857645,0.001,98094.0,98093.0,0.772585]
["bitfinex-derivatives","BTCF0:USTF0",1735955858135,0.09265566,98100.0,98099.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735955858544,0.001,98100.0,98099.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735955859743,0.09165566,98107.0,98094.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735955859943,0.09165566,98107.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735955860139,0.050978,98108.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735955861041,0.05098,98104.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735955861745,0.05098,98104.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955861942,0.05098,98104.0,98101.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955862251,0.05098,98104.0,98102.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735955863750,0.05098,98104.0,98102.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735955866950,0.09165566,98106.0,98104.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735955867547,0.050983,98104.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955867953,0.0318,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955869458,0.0318,98103.0,98101.0,0.13825126]
["bitfinex-derivatives","BTCF0:USTF0",1735955870254,0.0318,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955870549,0.0318,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955870749,0.0318,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955871455,0.0318,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955871655,0.0318,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955873353,0.0318,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955877050,0.12345566,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955880153,0.0318,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955884469,0.15400755,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955885565,0.0318,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955893269,0.0318,98103.0,98102.0,0.18498922]
["bitfinex-derivatives","BTCF0:USTF0",1735955894765,0.08138477,98103.0,98102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735955898771,0.08138477,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955899279,0.44218477,98103.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955899679,0.49516877,98103.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955900184,0.49316877,98103.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955900370,0.49516877,98103.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955900772,0.050986,98099.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735955901281,0.050986,98099.0,98093.0,0.18298922]
["bitfinex-derivatives","BTCF0:USTF0",1735955902474,0.050988,98097.0,98093.0,0.18298922]
["bitfinex-derivatives","BTCF0:USTF0",1735955902674,0.15287646,98096.0,98092.0,0.18298922]
["bitfinex-derivatives","BTCF0:USTF0",1735955903574,0.15287646,98096.0,98092.0,0.23397922]
["bitfinex-derivatives","BTCF0:USTF0",1735955904183,0.050988,98095.0,98092.0,0.23397922]
["bitfinex-derivatives","BTCF0:USTF0",1735955905583,0.04959043,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955906177,0.04959043,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955906376,0.04959043,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955907975,0.15280264,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955908380,0.20379164,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955909588,0.20379164,98093.0,98092.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1735955911178,0.20379164,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955912189,0.20379164,98093.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955912486,0.20379164,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955912690,0.050989,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955915486,0.050989,98093.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955915792,0.050989,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955924393,0.050989,98093.0,98092.0,0.23597922]
["bitfinex-derivatives","BTCF0:USTF0",1735955924989,0.050989,98093.0,98092.0,0.23497922]
["bitfinex-derivatives","BTCF0:USTF0",1735955925190,0.050989,98093.0,98092.0,0.23597922]
["bitfinex-derivatives","BTCF0:USTF0",1735955926098,0.20379164,98093.0,98092.0,0.23497922]
["bitfinex-derivatives","BTCF0:USTF0",1735955927496,0.050989,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955928199,0.050989,98093.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735955928401,0.050989,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735955930605,0.050989,98093.0,98092.0,0.2349923]
["bitfinex-derivatives","BTCF0:USTF0",1735955930606,0.10058041,98093.0,98092.0,0.2349923]
["bitfinex-derivatives","BTCF0:USTF0",1735955931406,0.10058041,98093.0,98092.0,0.1840023]
["bitfinex-derivatives","BTCF0:USTF0",1735955931997,0.10058041,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955932699,0.46138041,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955934907,0.10058041,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955941710,0.1983108,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955953419,0.10058041,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955956614,0.19935585,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955960116,0.19935585,98093.0,98080.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735955960415,0.050996,98081.0,98080.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735955961622,0.10058741,98081.0,98080.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735955962910,0.11096933,98081.0,98080.0,0.00152917]
["bitfinex-derivatives","BTCF0:USTF0",1735955963319,0.11096933,98081.0,98080.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1735955966319,0.29440992,98081.0,98080.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1735955967425,0.11096933,98081.0,98080.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1735955970431,0.29456067,98081.0,98080.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1735955973237,0.11096933,98081.0,98080.0,0.00252917]
["bitfinex-derivatives","BTCF0:USTF0",1735955974121,0.11096933,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955974326,0.06137792,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955975728,0.29457338,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955979727,0.11096933,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955981229,0.29457338,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955984130,0.11096933,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955994154,0.29460539,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955995143,0.11096933,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955996348,0.06137792,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735955997556,0.11096933,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956032873,0.04959141,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956033363,0.04959141,98081.0,98080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735956034465,0.15296999,98084.0,98081.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735956034666,0.15296999,98084.0,98083.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1735956036266,0.15296999,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735956037568,0.04959141,98089.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735956039276,0.04959141,98089.0,98087.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735956042774,0.04959141,98089.0,98087.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1735956043671,0.3608,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956044679,0.41039141,98088.0,98087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956045876,0.41039141,98088.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956046078,0.41039141,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735956048081,0.59385852,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735956049180,0.41039141,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735956058802,0.10058341,98088.0,98087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735956062407,0.050998,98076.0,98075.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956062612,0.050998,98076.0,98074.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956063699,0.050998,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956064593,0.050998,98077.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956064796,0.050998,98077.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956065606,0.04959998,98076.0,98075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956065801,0.050999,98075.0,98074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956066400,0.10059798,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956066796,0.04959998,98076.0,98066.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956066997,0.051002,98070.0,98066.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956068009,0.051002,98070.0,98066.0,0.18577955]
["bitfinex-derivatives","BTCF0:USTF0",1735956068203,0.15284161,98069.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956068506,0.15284161,98069.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956069505,0.21506105,98070.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956070301,0.21506105,98070.0,98066.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1735956070605,0.21506105,98070.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956070805,0.001,98069.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956071807,0.06121944,98070.0,98066.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735956072109,0.06221944,98070.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956072513,0.051002,98069.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956073416,0.051002,98069.0,98066.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1735956073616,0.052002,98069.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956076316,0.051003,98067.0,98066.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1735956076520,0.051003,98067.0,98066.0,0.24278255]
["bitfinex-derivatives","BTCF0:USTF0",1735956077606,0.052003,98067.0,98066.0,0.24278255]
["bitfinex-derivatives","BTCF0:USTF0",1735956078610,0.052003,98067.0,98066.0,0.19177955]
["bitfinex-derivatives","BTCF0:USTF0",1735956080220,0.052003,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956087024,0.20484461,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956088523,0.052003,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956090916,0.10160665,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956092820,0.28507621,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956093022,0.28507621,98067.0,98066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735956093223,0.28507621,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735956093629,0.28507621,98067.0,98066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735956094129,0.10160665,98067.0,98066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735956096122,0.05060365,98067.0,98056.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956096323,0.051008,98057.0,98056.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956097317,0.051008,98057.0,98056.0,0.18877955]
["bitfinex-derivatives","BTCF0:USTF0",1735956097828,0.10061165,98057.0,98056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735956098427,0.10061165,98057.0,98056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735956100427,0.10061165,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956100629,0.11082276,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956101526,0.06121911,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956104631,0.11083049,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956105843,0.06121911,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956108836,0.47163095,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956114329,0.11083095,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956114735,0.11083095,98057.0,98056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735956115442,0.06121911,98057.0,98056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735956119938,0.11082868,98057.0,98056.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735956129152,0.11082868,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956129753,0.47162868,98057.0,98056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956151476,0.47162868,98057.0,98053.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956151477,0.05101,98054.0,98053.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956152377,0.051014,98046.0,98045.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956152577,0.411814,98046.0,98045.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956154775,0.56478601,98046.0,98044.0,0.18277955]
["bitfinex-derivatives","BTCF0:USTF0",1735956154977,0.56578601,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956155373,0.56478601,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956155578,0.56578601,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956155876,0.57600175,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956156578,0.47264619,98046.0,98045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956157273,0.051019,98037.0,98036.0,0.00152989]
["bitfinex-derivatives","BTCF0:USTF0",1735956158571,0.051019,98037.0,98036.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1735956158772,0.051019,98037.0,98036.0,0.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1735956159275,0.052019,98037.0,98036.0,0.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1735956160074,0.052019,98037.0,98036.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1735956163478,0.052019,98037.0,98036.0,0.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1735956164885,0.052019,98037.0,98036.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1735956167886,0.052019,98037.0,98036.0,0.18730944]
["bitfinex-derivatives","BTCF0:USTF0",1735956170887,0.052019,98037.0,98036.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1735956180296,0.001,98037.0,98036.0,0.00452989]
["bitfinex-derivatives","BTCF0:USTF0",1735956182794,0.18358714,98053.0,98052.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735956183002,0.05346584,98053.0,98052.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735956183703,0.04961266,98053.0,98052.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735956183902,0.05061266,98053.0,98052.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735956185100,0.05061266,98053.0,98052.0,0.41508511]
["bitfinex-derivatives","BTCF0:USTF0",1735956185296,0.001,98053.0,98052.0,0.65808824]
["bitfinex-derivatives","BTCF0:USTF0",1735956186590,0.011,98053.0,98052.0,0.65808824]
["bitfinex-derivatives","BTCF0:USTF0",1735956186789,0.011,98053.0,98052.0,0.41508511]
["bitfinex-derivatives","BTCF0:USTF0",1735956187894,0.01,98053.0,98052.0,0.41501734]
["bitfinex-derivatives","BTCF0:USTF0",1735956190802,0.01,98053.0,98052.0,0.42505944]
["bitfinex-derivatives","BTCF0:USTF0",1735956192305,0.011,98053.0,98052.0,0.42505944]
["bitfinex-derivatives","BTCF0:USTF0",1735956195002,0.011,98053.0,98052.0,0.42506149]
["bitfinex-derivatives","BTCF0:USTF0",1735956195400,0.011,98053.0,98052.0,0.42506042]
["bitfinex-derivatives","BTCF0:USTF0",1735956197604,0.011,98053.0,98052.0,0.42506043]
["bitfinex-derivatives","BTCF0:USTF0",1735956197802,0.011,98053.0,98052.0,0.4218531]
["bitfinex-derivatives","BTCF0:USTF0",1735956198603,0.011,98053.0,98052.0,0.42506043]
["bitfinex-derivatives","BTCF0:USTF0",1735956201210,0.011,98053.0,98052.0,0.42506029]
["bitfinex-derivatives","BTCF0:USTF0",1735956202207,0.011,98053.0,98052.0,0.4218531]
["bitfinex-derivatives","BTCF0:USTF0",1735956204208,0.011,98053.0,98052.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735956210811,0.001,98053.0,98052.0,0.411811]
["bitfinex-derivatives","BTCF0:USTF0",1735956216317,0.001,98053.0,98052.0,0.41503156]
["bitfinex-derivatives","BTCF0:USTF0",1735956219220,0.001,98053.0,98052.0,0.41503607]
["bitfinex-derivatives","BTCF0:USTF0",1735956221824,0.12240891,98054.0,98052.0,0.41603607]
["bitfinex-derivatives","BTCF0:USTF0",1735956222022,0.12240891,98054.0,98053.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735956223130,0.12340891,98054.0,98053.0,0.00327113]
["bitfinex-derivatives","BTCF0:USTF0",1735956224327,0.12340891,98054.0,98053.0,0.00328233]
["bitfinex-derivatives","BTCF0:USTF0",1735956224524,0.12240891,98054.0,98053.0,0.00328233]
["bitfinex-derivatives","BTCF0:USTF0",1735956224728,0.12340891,98054.0,98053.0,0.00328233]
["bitfinex-derivatives","BTCF0:USTF0",1735956225130,0.12340891,98054.0,98053.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1735956226622,0.001,98054.0,98053.0,0.00328015]
["bitfinex-derivatives","BTCF0:USTF0",1735956228134,0.001,98054.0,98053.0,0.3640812]
["bitfinex-derivatives","BTCF0:USTF0",1735956228323,0.001,98054.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956241741,0.001,98054.0,98053.0,0.66543696]
["bitfinex-derivatives","BTCF0:USTF0",1735956243040,0.001,98054.0,98052.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735956244545,0.001,98054.0,98053.0,0.42100466]
["bitfinex-derivatives","BTCF0:USTF0",1735956245942,0.3608,98056.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735956246138,0.0935,98060.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735956246536,0.051009,98056.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735956246743,0.051009,98056.0,98053.0,0.42152466]
["bitfinex-derivatives","BTCF0:USTF0",1735956246944,0.051009,98056.0,98053.0,0.42100466]
["bitfinex-derivatives","BTCF0:USTF0",1735956247348,0.05101,98055.0,98054.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735956247643,0.45498,98060.0,98051.0,0.36441181]
["bitfinex-derivatives","BTCF0:USTF0",1735956247644,0.05101,98054.0,98051.0,0.36441181]
["bitfinex-derivatives","BTCF0:USTF0",1735956248042,0.051011,98052.0,98051.0,0.36441181]
["bitfinex-derivatives","BTCF0:USTF0",1735956248343,0.051011,98052.0,98051.0,0.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1735956248543,0.051011,98052.0,98050.0,0.30497949]
["bitfinex-derivatives","BTCF0:USTF0",1735956248742,0.3608,98051.0,98050.0,0.30497949]
["bitfinex-derivatives","BTCF0:USTF0",1735956250050,0.051012,98050.0,98049.0,0.24396634]
["bitfinex-derivatives","BTCF0:USTF0",1735956252547,0.051013,98048.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735956253747,0.051013,98048.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735956257849,0.051013,98048.0,98047.0,0.18261876]
["bitfinex-derivatives","BTCF0:USTF0",1735956259053,0.051013,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956262361,0.37192732,98051.0,98041.0,0.18261876]
["bitfinex-derivatives","BTCF0:USTF0",1735956262362,0.051016,98042.0,98041.0,0.18261876]
["bitfinex-derivatives","BTCF0:USTF0",1735956263252,0.3608,98043.0,98035.0,0.18261876]
["bitfinex-derivatives","BTCF0:USTF0",1735956263463,0.051019,98037.0,98035.0,0.18261876]
["bitfinex-derivatives","BTCF0:USTF0",1735956264470,0.051019,98037.0,98034.0,0.23363876]
["bitfinex-derivatives","BTCF0:USTF0",1735956265070,0.052019,98037.0,98034.0,0.23363876]
["bitfinex-derivatives","BTCF0:USTF0",1735956265781,0.052019,98037.0,98034.0,0.23463876]
["bitfinex-derivatives","BTCF0:USTF0",1735956266185,0.052019,98037.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735956266384,0.051019,98036.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735956267879,0.052019,98036.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735956268383,0.052019,98036.0,98034.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735956270382,0.001,98036.0,98034.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735956274285,0.052019,98036.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956274885,0.051024,98026.0,98010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735956275084,0.051024,98026.0,98003.0,0.42707394]
["bitfinex-derivatives","BTCF0:USTF0",1735956275085,0.051032,98012.0,98004.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1735956275290,0.051032,98012.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735956275489,0.051032,98012.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735956275975,0.051032,98012.0,98011.0,0.00353028]
["bitfinex-derivatives","BTCF0:USTF0",1735956276179,0.051032,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956277591,0.052032,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956278089,0.051032,98012.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735956278291,0.0102845,98012.0,98004.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735956278490,0.0102845,98012.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735956278491,0.051037,98002.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735956278793,0.051043,97990.0,97986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735956280794,0.72228,97994.0,97986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735956281093,0.051045,97987.0,97986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735956288401,0.06124513,97987.0,97986.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735956296503,0.01020013,97987.0,97974.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735956296704,0.05105,97977.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956296904,0.051058,97962.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956297299,0.3608,97966.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956297505,0.3608,97966.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735956297816,0.411856,97966.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735956300314,0.051056,97965.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735956301512,0.051057,97964.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735956302204,0.051059,97960.0,97958.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956304722,0.05106,97958.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956304918,0.41186,97958.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956310016,0.05106,97958.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956310419,0.45282222,97959.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956310610,0.45214222,97959.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956311113,0.05106,97958.0,97957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735956313911,0.05106,97958.0,97957.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735956324221,0.05106,97958.0,97956.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1735956324530,0.14240222,97958.0,97956.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1735956325619,0.05106,97958.0,97956.0,0.00153126]
["bitfinex-derivatives","BTCF0:USTF0",1735956330825,0.051062,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956332724,0.052062,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956333532,0.06219591,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956334331,0.06219591,97953.0,97951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735956334744,0.06219591,97953.0,97930.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1735956334745,0.051067,97944.0,97943.0,0.30507903]
["bitfinex-derivatives","BTCF0:USTF0",1735956336337,0.051069,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735956339334,0.052069,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735956341438,0.06249462,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735956345938,0.18484143,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735956346842,0.05107,97939.0,97938.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735956347229,0.05107,97939.0,97938.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1735956348731,0.05107,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956349341,0.17341302,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956349744,0.17441302,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956351634,0.12334302,97939.0,97932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735956351836,0.051071,97936.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956352541,0.051072,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956359341,0.17340048,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956361033,0.051072,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956367351,0.15310856,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956368454,0.15310856,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956369056,0.20417856,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956371254,0.05107,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956372452,0.15316845,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956373965,0.20423845,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956374864,0.20423845,97938.0,97932.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956374865,0.051073,97933.0,97932.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956375268,0.051073,97933.0,97931.0,0.32919582]
["bitfinex-derivatives","BTCF0:USTF0",1735956376866,0.051073,97933.0,97932.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956377574,0.052073,97933.0,97932.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956379169,0.051073,97933.0,97932.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956379666,0.051073,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735956380961,0.052073,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735956381467,0.20524145,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735956382672,0.052073,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735956384160,0.20524145,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735956384469,0.15416845,97933.0,97928.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956384665,0.051075,97929.0,97928.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956385168,0.051075,97929.0,97928.0,0.29589782]
["bitfinex-derivatives","BTCF0:USTF0",1735956386267,0.052075,97929.0,97928.0,0.29589782]
["bitfinex-derivatives","BTCF0:USTF0",1735956387371,0.052075,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735956387965,0.06229337,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735956393171,0.06129337,97929.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735956394878,0.06129337,97929.0,97927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735956395080,0.051076,97927.0,97926.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956395484,0.051076,97927.0,97925.0,0.25395758]
["bitfinex-derivatives","BTCF0:USTF0",1735956395681,0.051076,97927.0,97925.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956397187,0.051081,97918.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956398279,0.051081,97917.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956398675,0.12246618,97915.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956399886,0.17354718,97917.0,97914.0,0.23459531]
["bitfinex-derivatives","BTCF0:USTF0",1735956400682,0.18385706,97917.0,97914.0,0.23459531]
["bitfinex-derivatives","BTCF0:USTF0",1735956401086,0.06139088,97917.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956401283,0.06139088,97917.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956405086,0.1223839,97916.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956408891,0.06139088,97917.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956408892,0.18377478,97917.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956411598,0.06139088,97917.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956412799,0.12238494,97916.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956412995,0.12238494,97916.0,97909.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1735956413195,0.051084,97911.0,97909.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1735956413890,0.051084,97911.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735956415697,0.052084,97911.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735956421204,0.17446894,97911.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735956421401,0.051085,97909.0,97908.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1735956422697,0.051085,97909.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735956422698,0.17346994,97909.0,97907.0,0.23459931]
["bitfinex-derivatives","BTCF0:USTF0",1735956423306,0.17446994,97909.0,97907.0,0.23459931]
["bitfinex-derivatives","BTCF0:USTF0",1735956423811,0.3608,97908.0,97907.0,0.23459931]
["bitfinex-derivatives","BTCF0:USTF0",1735956424108,0.17446994,97909.0,97907.0,0.23459931]
["bitfinex-derivatives","BTCF0:USTF0",1735956424109,0.17446994,97909.0,97907.0,0.18351331]
["bitfinex-derivatives","BTCF0:USTF0",1735956424303,0.17446994,97909.0,97905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735956424304,0.051087,97906.0,97905.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735956425910,0.052087,97906.0,97904.0,0.18380787]
["bitfinex-derivatives","BTCF0:USTF0",1735956427307,0.051088,97904.0,97902.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1735956429197,0.052088,97904.0,97902.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1735956431312,0.051088,97904.0,97902.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1735956433208,0.12234213,97903.0,97902.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1735956434416,0.051088,97904.0,97902.0,0.0015316]
["bitfinex-derivatives","BTCF0:USTF0",1735956435918,0.15308272,97909.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956436215,0.05328272,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735956436521,0.18331257,97918.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735956436718,0.18331257,97918.0,97917.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735956437218,0.18331257,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956437415,0.051075,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956438509,0.12232376,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956439824,0.001,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956440525,0.003,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956440823,0.003,97927.0,97926.0,0.23456196]
["bitfinex-derivatives","BTCF0:USTF0",1735956441212,0.001,97927.0,97926.0,0.23456196]
["bitfinex-derivatives","BTCF0:USTF0",1735956441414,0.002,97927.0,97926.0,0.23456196]
["bitfinex-derivatives","BTCF0:USTF0",1735956442023,0.002,97927.0,97926.0,0.18348596]
["bitfinex-derivatives","BTCF0:USTF0",1735956442224,0.051076,97926.0,97924.0,0.18348596]
["bitfinex-derivatives","BTCF0:USTF0",1735956443618,0.051078,97924.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735956444025,0.051078,97923.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735956446619,0.051078,97923.0,97920.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735956449521,0.01024187,97929.0,97920.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735956449837,0.051079,97922.0,97920.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735956450332,0.051079,97922.0,97920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956450635,0.0309,97921.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956450931,0.05108,97919.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956451132,0.05108,97919.0,97917.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735956453735,0.05208,97919.0,97917.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735956455824,0.06224087,97919.0,97917.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1735956457934,0.18331257,97942.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956458242,0.36233205,97935.0,97927.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735956458737,0.3727449,97935.0,97927.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735956459041,0.051075,97929.0,97927.0,0.082176]
["bitfinex-derivatives","BTCF0:USTF0",1735956460339,0.051075,97929.0,97928.0,0.18342693]
["bitfinex-derivatives","BTCF0:USTF0",1735956461835,0.051075,97929.0,97928.0,0.18442693]
["bitfinex-derivatives","BTCF0:USTF0",1735956462349,0.051075,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956463832,0.051075,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956464940,0.051075,97929.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956466055,0.051075,97929.0,97927.0,0.23450293]
["bitfinex-derivatives","BTCF0:USTF0",1735956466741,0.051075,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956467344,0.051075,97929.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735956476845,0.051076,97927.0,97926.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956477750,0.051076,97927.0,97925.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956478246,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956479853,0.051076,97927.0,97925.0,0.24582282]
["bitfinex-derivatives","BTCF0:USTF0",1735956480548,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956481060,0.051076,97927.0,97925.0,0.24482282]
["bitfinex-derivatives","BTCF0:USTF0",1735956481253,0.051076,97927.0,97925.0,0.24582282]
["bitfinex-derivatives","BTCF0:USTF0",1735956482947,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956483551,0.051076,97927.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956484155,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956484956,0.051078,97923.0,97918.0,0.71695903]
["bitfinex-derivatives","BTCF0:USTF0",1735956485158,0.0301,97922.0,97918.0,0.71695903]
["bitfinex-derivatives","BTCF0:USTF0",1735956485757,0.0315,97921.0,97918.0,0.71695903]
["bitfinex-derivatives","BTCF0:USTF0",1735956485956,0.0315,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956487867,0.082579,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956488065,0.082579,97921.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735956488761,0.082579,97921.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956488960,0.051082,97915.0,97914.0,0.30507903]
["bitfinex-derivatives","BTCF0:USTF0",1735956489170,0.051082,97915.0,97914.0,0.25517903]
["bitfinex-derivatives","BTCF0:USTF0",1735956490257,0.051082,97916.0,97914.0,0.24519044]
["bitfinex-derivatives","BTCF0:USTF0",1735956490452,0.001,97915.0,97914.0,0.24519044]
["bitfinex-derivatives","BTCF0:USTF0",1735956490960,0.051082,97916.0,97914.0,0.24519044]
["bitfinex-derivatives","BTCF0:USTF0",1735956491264,0.003,97915.0,97914.0,0.24519044]
["bitfinex-derivatives","BTCF0:USTF0",1735956491665,0.003,97915.0,97908.0,0.18374895]
["bitfinex-derivatives","BTCF0:USTF0",1735956491864,0.411885,97909.0,97908.0,0.18374895]
["bitfinex-derivatives","BTCF0:USTF0",1735956493358,0.051087,97906.0,97905.0,0.18374895]
["bitfinex-derivatives","BTCF0:USTF0",1735956494662,0.051087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956496155,0.051087,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956496357,0.0615812,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956517583,0.0615812,97906.0,97905.0,0.18574318]
["bitfinex-derivatives","BTCF0:USTF0",1735956518986,0.0615812,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956521281,0.0615812,97906.0,97905.0,0.18593243]
["bitfinex-derivatives","BTCF0:USTF0",1735956523086,0.24489377,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956524188,0.60569377,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956524380,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735956525787,0.052089,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735956526186,0.052089,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735956528192,0.052089,97901.0,97900.0,0.06159853]
["bitfinex-derivatives","BTCF0:USTF0",1735956529484,0.052089,97901.0,97900.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1735956529903,0.051089,97901.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735956548802,0.20390839,97901.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735956549990,0.051089,97901.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735956556303,0.051089,97901.0,97900.0,0.24353096]
["bitfinex-derivatives","BTCF0:USTF0",1735956557497,0.051089,97901.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735956558601,0.36148,97906.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735956558798,0.3608,97906.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735956561795,0.15305538,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735956562107,0.18331257,97914.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735956563203,0.001,97914.0,97911.0,0.24519044]
["bitfinex-derivatives","BTCF0:USTF0",1735956563404,0.001,97914.0,97912.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735956564207,0.001,97914.0,97913.0,0.18366702]
["bitfinex-derivatives","BTCF0:USTF0",1735956564908,0.12231918,97918.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735956565907,0.0611025,97924.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735956566914,0.0611025,97924.0,97918.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956567111,0.0611025,97924.0,97918.0,0.23453199]
["bitfinex-derivatives","BTCF0:USTF0",1735956567413,0.0621025,97924.0,97918.0,0.23453199]
["bitfinex-derivatives","BTCF0:USTF0",1735956568015,0.3608,97923.0,97918.0,0.18345199]
["bitfinex-derivatives","BTCF0:USTF0",1735956568202,0.051079,97921.0,97918.0,0.18345199]
["bitfinex-derivatives","BTCF0:USTF0",1735956568511,0.051079,97921.0,97916.0,0.23453299]
["bitfinex-derivatives","BTCF0:USTF0",1735956569412,0.052079,97921.0,97916.0,0.23453299]
["bitfinex-derivatives","BTCF0:USTF0",1735956569618,0.052079,97921.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735956569919,0.053079,97921.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735956570807,0.002,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956572612,0.001,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956572913,0.002,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956579919,0.002,97921.0,97919.0,0.23453199]
["bitfinex-derivatives","BTCF0:USTF0",1735956581221,0.002,97921.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956582518,0.0324,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956583921,0.0334,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956584714,0.0344,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956586119,0.04487667,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956587927,0.04487667,97920.0,97919.0,0.29627044]
["bitfinex-derivatives","BTCF0:USTF0",1735956590429,0.04487667,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735956601934,0.04487667,97920.0,97917.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956601935,0.05108,97919.0,97917.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956602120,0.3608,97918.0,97917.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956602629,0.3608,97918.0,97916.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956602931,0.051081,97917.0,97916.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956604229,0.051081,97917.0,97913.0,0.29617097]
["bitfinex-derivatives","BTCF0:USTF0",1735956605333,0.12232643,97915.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735956606322,0.17340743,97917.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735956607127,0.12232643,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735956608235,0.15291371,97923.0,97916.0,0.23482343]
["bitfinex-derivatives","BTCF0:USTF0",1735956608236,0.15291371,97922.0,97916.0,0.23482343]
["bitfinex-derivatives","BTCF0:USTF0",1735956608536,0.15291371,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735956609531,0.3608,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735956610436,0.48310782,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956611228,0.49346437,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956611727,0.49546437,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956612333,0.49846437,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956613239,0.48810782,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956613923,0.12730782,97926.0,97925.0,0.2347913]
["bitfinex-derivatives","BTCF0:USTF0",1735956614932,0.005,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735956616430,0.13267478,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956616629,0.12230782,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956617933,0.12230782,97938.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735956617934,0.12230782,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956619132,0.00153197,97945.0,97938.0,0.24483381]
["bitfinex-derivatives","BTCF0:USTF0",1735956619439,0.0116999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956620136,0.13400772,97945.0,97943.0,0.23456095]
["bitfinex-derivatives","BTCF0:USTF0",1735956620342,0.13900772,97945.0,97943.0,0.23456095]
["bitfinex-derivatives","BTCF0:USTF0",1735956621645,0.0226999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956621942,0.0196999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956622144,0.0136999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956622344,0.0176999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956624236,0.0176999,97945.0,97943.0,0.23442246]
["bitfinex-derivatives","BTCF0:USTF0",1735956625546,0.0176999,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956625750,0.0176999,97945.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956625936,0.0687669,97945.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956626135,0.4295669,97945.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956626535,0.051067,97944.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956626737,0.051068,97943.0,97941.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956628236,0.051068,97943.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956628945,0.054068,97943.0,97940.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956629837,0.054068,97943.0,97937.0,0.23442646]
["bitfinex-derivatives","BTCF0:USTF0",1735956630139,0.051068,97942.0,97937.0,0.23442646]
["bitfinex-derivatives","BTCF0:USTF0",1735956631342,0.051069,97941.0,97937.0,0.23442646]
["bitfinex-derivatives","BTCF0:USTF0",1735956632449,0.051069,97941.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956632747,0.054069,97941.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735956632941,0.003,97941.0,97934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735956633149,0.051071,97937.0,97934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735956634443,0.052071,97937.0,97934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735956635043,0.052071,97937.0,97934.0,0.21485546]
["bitfinex-derivatives","BTCF0:USTF0",1735956635239,0.053071,97937.0,97934.0,0.21485546]
["bitfinex-derivatives","BTCF0:USTF0",1735956635645,0.052071,97937.0,97934.0,0.21485546]
["bitfinex-derivatives","BTCF0:USTF0",1735956635837,0.053071,97937.0,97934.0,0.21485546]
["bitfinex-derivatives","BTCF0:USTF0",1735956636245,0.053071,97937.0,97935.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956636639,0.052071,97937.0,97935.0,0.18335546]
["bitfinex-derivatives","BTCF0:USTF0",1735956637648,0.052071,97937.0,97934.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735956637849,0.052071,97937.0,97933.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1735956638047,0.052071,97937.0,97933.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735956639043,0.052071,97937.0,97934.0,0.24483381]
["bitfinex-derivatives","BTCF0:USTF0",1735956639448,0.051071,97936.0,97934.0,0.24483381]
["bitfinex-derivatives","BTCF0:USTF0",1735956640149,0.051071,97936.0,97933.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1735956640346,0.051067,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956640551,0.3724999,97945.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956640552,0.051072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956641352,0.051072,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956641743,0.051072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956641949,0.054072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956642545,0.051072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956642747,0.056072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956643558,0.054072,97935.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735956643746,0.055072,97935.0,97933.0,0.66736798]
["bitfinex-derivatives","BTCF0:USTF0",1735956644257,0.052072,97935.0,97933.0,0.66736798]
["bitfinex-derivatives","BTCF0:USTF0",1735956644444,0.055072,97935.0,97933.0,0.66736798]
["bitfinex-derivatives","BTCF0:USTF0",1735956645054,0.055072,97935.0,97934.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956646051,0.054072,97935.0,97934.0,0.30656798]
["bitfinex-derivatives","BTCF0:USTF0",1735956646354,0.055072,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956647144,0.0654505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956650455,0.0644505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956650646,0.0654505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956651950,0.0624505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956652152,0.0634505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956652358,0.0644505,97935.0,97934.0,0.68644078]
["bitfinex-derivatives","BTCF0:USTF0",1735956652654,0.0634505,97935.0,97934.0,0.68644078]
["bitfinex-derivatives","BTCF0:USTF0",1735956653667,0.0634505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956653850,0.0624505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956656046,0.0614505,97935.0,97934.0,0.37997671]
["bitfinex-derivatives","BTCF0:USTF0",1735956663757,0.12230782,97937.0,97934.0,0.43104871]
["bitfinex-derivatives","BTCF0:USTF0",1735956663952,0.12230782,97938.0,97934.0,0.43104871]
["bitfinex-derivatives","BTCF0:USTF0",1735956664551,0.12230782,97938.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956665355,0.12230782,97938.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956665653,0.001,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956666164,0.12230782,97938.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956666355,0.12430782,97938.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956666959,0.001,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956667164,0.002,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956668452,0.001,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956668651,0.12430782,97938.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956669057,0.12330782,97938.0,97936.0,0.68614906]
["bitfinex-derivatives","BTCF0:USTF0",1735956669259,0.001,97937.0,97936.0,0.68614906]
["bitfinex-derivatives","BTCF0:USTF0",1735956670551,0.002,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956671557,0.002,97937.0,97935.0,0.35757416]
["bitfinex-derivatives","BTCF0:USTF0",1735956671558,0.12430782,97937.0,97935.0,0.35757416]
["bitfinex-derivatives","BTCF0:USTF0",1735956672556,0.12330782,97937.0,97935.0,0.35757416]
["bitfinex-derivatives","BTCF0:USTF0",1735956672755,0.12430782,97937.0,97935.0,0.35757416]
["bitfinex-derivatives","BTCF0:USTF0",1735956675150,0.12430782,97937.0,97936.0,0.30650216]
["bitfinex-derivatives","BTCF0:USTF0",1735956677760,0.002,97937.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956678859,0.12245948,97936.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956680076,0.12345948,97936.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735956681561,0.001,97936.0,97935.0,0.4304483]
["bitfinex-derivatives","BTCF0:USTF0",1735956682371,0.12245948,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956683964,0.12345948,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735956684171,0.001,97939.0,97938.0,0.68581398]
["bitfinex-derivatives","BTCF0:USTF0",1735956684468,0.002,97939.0,97938.0,0.68581398]
["bitfinex-derivatives","BTCF0:USTF0",1735956686763,0.001,97939.0,97938.0,0.3793763]
["bitfinex-derivatives","BTCF0:USTF0",1735956687160,0.01009845,97942.0,97938.0,0.3793763]
["bitfinex-derivatives","BTCF0:USTF0",1735956687367,0.12245948,97943.0,97938.0,0.3793763]
["bitfinex-derivatives","BTCF0:USTF0",1735956687871,0.12245948,97943.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735956688169,0.13266478,97944.0,97939.0,0.30635136]
["bitfinex-derivatives","BTCF0:USTF0",1735956688359,0.13266478,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956689568,0.13466478,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956689965,0.0132053,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956692373,0.003,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956692965,0.12545948,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735956694567,0.3608,97964.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956694568,0.12245948,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956695672,0.12545948,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956695876,0.13145948,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735956696078,0.009,97953.0,97952.0,0.43019971]
["bitfinex-derivatives","BTCF0:USTF0",1735956696668,0.12245948,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735956697071,0.01018992,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735956697375,0.12245948,97974.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735956697676,0.17351148,97974.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735956698071,0.051052,97974.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735956698266,0.12245948,97977.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735956699269,0.00553154,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735956699669,0.01453154,97970.0,97968.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735956700084,0.01453154,97970.0,97968.0,0.29657783]
["bitfinex-derivatives","BTCF0:USTF0",1735956701577,0.01453154,97970.0,97968.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735956702883,0.3608,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956703783,0.12245948,97993.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956704085,0.031,97994.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735956705174,0.031,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735956706678,0.3608,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735956708081,0.3608,98006.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735956708677,0.061,98012.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735956708880,0.061,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735956709589,0.00153105,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735956710684,0.00153105,98013.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735956710685,0.006,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735956711284,0.013,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735956711484,0.013,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735956711485,0.007,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735956711678,0.007,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735956712393,0.013,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735956715894,0.007,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735956716496,0.00153105,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735956717399,0.3608,98017.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735956717597,0.0631,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956719298,0.0671,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956719599,0.0691,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956721704,0.0366,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956741304,0.15905948,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956742816,0.0366,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956745312,0.0366,98022.0,98021.0,0.42723483]
["bitfinex-derivatives","BTCF0:USTF0",1735956745517,0.006,98022.0,98021.0,0.42723483]
["bitfinex-derivatives","BTCF0:USTF0",1735956754822,0.006,98022.0,98021.0,0.73311352]
["bitfinex-derivatives","BTCF0:USTF0",1735956757135,0.006,98022.0,98021.0,0.35690569]
["bitfinex-derivatives","BTCF0:USTF0",1735956758831,0.006,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956760227,0.006,98022.0,98021.0,0.35690569]
["bitfinex-derivatives","BTCF0:USTF0",1735956761625,0.006,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735956768940,0.006,98022.0,98021.0,0.35690569]
["bitfinex-derivatives","BTCF0:USTF0",1735956771334,0.006,98022.0,98021.0,0.73292795]
["bitfinex-derivatives","BTCF0:USTF0",1735956773755,0.006,98022.0,98021.0,0.42704926]
["bitfinex-derivatives","BTCF0:USTF0",1735956777534,0.006,98022.0,98021.0,0.37602226]
["bitfinex-derivatives","BTCF0:USTF0",1735956779941,0.057026,98022.0,98021.0,0.37602226]
["bitfinex-derivatives","BTCF0:USTF0",1735956784146,0.057026,98022.0,98014.0,0.77685679]
["bitfinex-derivatives","BTCF0:USTF0",1735956784147,0.051027,98021.0,98020.0,0.30598846]
["bitfinex-derivatives","BTCF0:USTF0",1735956785552,0.17547027,98021.0,98019.0,0.30598846]
["bitfinex-derivatives","BTCF0:USTF0",1735956786748,0.17947027,98021.0,98019.0,0.30598846]
["bitfinex-derivatives","BTCF0:USTF0",1735956787141,0.057027,98021.0,98019.0,0.30598846]
["bitfinex-derivatives","BTCF0:USTF0",1735956789754,0.051028,98018.0,98017.0,0.30598846]
["bitfinex-derivatives","BTCF0:USTF0",1735956790952,0.052028,98018.0,98017.0,0.37591801]
["bitfinex-derivatives","BTCF0:USTF0",1735956791357,0.052028,98018.0,98011.0,0.36450679]
["bitfinex-derivatives","BTCF0:USTF0",1735956791358,0.055028,98018.0,98011.0,0.36450679]
["bitfinex-derivatives","BTCF0:USTF0",1735956791558,0.411832,98012.0,98011.0,0.36450679]
["bitfinex-derivatives","BTCF0:USTF0",1735956792256,0.411832,98012.0,98011.0,0.26470679]
["bitfinex-derivatives","BTCF0:USTF0",1735956792456,0.051038,98000.0,97999.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1735956792649,0.411838,98000.0,97999.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1735956794253,0.411838,98000.0,97990.0,0.42707394]
["bitfinex-derivatives","BTCF0:USTF0",1735956794458,0.411842,97991.0,97990.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1735956794659,0.411842,97991.0,97986.0,0.24467651]
["bitfinex-derivatives","BTCF0:USTF0",1735956794660,0.051045,97987.0,97986.0,0.24467651]
["bitfinex-derivatives","BTCF0:USTF0",1735956795871,0.051046,97984.0,97980.0,0.23799848]
["bitfinex-derivatives","BTCF0:USTF0",1735956796059,0.051046,97984.0,97980.0,0.18323037]
["bitfinex-derivatives","BTCF0:USTF0",1735956797058,0.051046,97984.0,97983.0,0.01612969]
["bitfinex-derivatives","BTCF0:USTF0",1735956798673,0.051046,97984.0,97983.0,0.01912969]
["bitfinex-derivatives","BTCF0:USTF0",1735956806579,0.051046,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956820686,0.17323905,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956822293,0.051046,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956825191,0.051046,97984.0,97983.0,0.19356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956826198,0.051046,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956832098,0.20378731,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956833701,0.051046,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956835798,0.051046,97984.0,97983.0,0.19356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956837300,0.10069444,97984.0,97983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735956846707,0.10069444,97984.0,97983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956847013,0.10069444,97984.0,97974.0,0.18356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956847014,0.051051,97975.0,97974.0,0.18356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956847203,0.411851,97975.0,97974.0,0.18356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956847604,0.3608,97975.0,97972.0,0.18356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956847804,0.051052,97973.0,97972.0,0.18356518]
["bitfinex-derivatives","BTCF0:USTF0",1735956848998,0.051052,97973.0,97972.0,0.18856518]
["bitfinex-derivatives","BTCF0:USTF0",1735956849200,0.051052,97973.0,97972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735956849499,0.051052,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956850810,0.06127938,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956852111,0.11093631,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956856407,0.06127938,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956857911,0.42207938,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956860807,0.574843,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956862115,0.42207938,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956863512,0.47173479,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956878615,0.57509347,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956880017,0.42207938,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956882423,0.47173351,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956886821,0.42207938,97973.0,97972.0,0.19073439]
["bitfinex-derivatives","BTCF0:USTF0",1735956888023,0.57505607,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956892526,0.47173528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956901438,0.65528314,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956904939,0.47173528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956910640,0.11093528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956910845,0.47173528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956915146,0.65528314,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956919445,0.47173528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956926058,0.65557687,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956927963,0.47173528,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956930868,0.65558119,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956931761,0.59430181,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956932067,0.4104559,97973.0,97972.0,0.19073736]
["bitfinex-derivatives","BTCF0:USTF0",1735956932666,0.4104559,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956933454,0.48329002,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956933858,0.12249002,97973.0,97972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735956934460,0.12249002,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735956934661,0.12249002,97974.0,97973.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1735956936060,0.12249002,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735956937465,0.3608,97979.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735956937668,0.3608,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735956940172,0.3608,97979.0,97978.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735956940665,0.3608,97979.0,97978.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735956941969,0.45253238,97979.0,97978.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735956942975,0.3608,97979.0,97978.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735956949480,0.12249002,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956950785,0.12349002,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956953788,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956955387,0.12349002,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956956990,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956959990,0.001,97984.0,97983.0,0.23445066]
["bitfinex-derivatives","BTCF0:USTF0",1735956961497,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956963998,0.05064709,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735956965993,0.05064709,97984.0,97979.0,0.25499785]
["bitfinex-derivatives","BTCF0:USTF0",1735956966298,0.3608,97980.0,97979.0,0.25499785]
["bitfinex-derivatives","BTCF0:USTF0",1735956966894,0.05064709,97984.0,97979.0,0.25499785]
["bitfinex-derivatives","BTCF0:USTF0",1735956967400,0.3608,97980.0,97979.0,0.01131116]
["bitfinex-derivatives","BTCF0:USTF0",1735956967698,0.3608,97980.0,97979.0,0.01231116]
["bitfinex-derivatives","BTCF0:USTF0",1735956967885,0.3608,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956969289,0.411848,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956975398,0.051048,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956975799,0.051048,97980.0,97979.0,0.24689414]
["bitfinex-derivatives","BTCF0:USTF0",1735956976893,0.051048,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735956977801,0.051055,97966.0,97965.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1735956978002,0.772655,97966.0,97965.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1735956978796,0.051057,97964.0,97963.0,0.18370661]
["bitfinex-derivatives","BTCF0:USTF0",1735956980406,0.051058,97961.0,97960.0,0.00913221]
["bitfinex-derivatives","BTCF0:USTF0",1735956980606,0.051059,97959.0,97958.0,0.00153114]
["bitfinex-derivatives","BTCF0:USTF0",1735956981908,0.051059,97959.0,97958.0,0.00253114]
["bitfinex-derivatives","BTCF0:USTF0",1735956983112,0.051059,97959.0,97958.0,0.00453114]
["bitfinex-derivatives","BTCF0:USTF0",1735956987510,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956992022,0.17309585,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735956996131,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957003735,0.20388448,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957005224,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957006529,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957007938,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957017843,0.22320714,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957022148,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957023844,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957024939,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957026345,0.22351533,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957027842,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957029455,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957030756,0.22348756,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957042746,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957043757,0.051059,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957044856,0.10072356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957045753,0.46152356,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957068286,0.58463258,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957074885,0.94543258,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957090595,0.22383258,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957090895,0.94543258,97959.0,97958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957098608,0.051063,97952.0,97951.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957100006,0.10072756,97952.0,97951.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957101001,0.051068,97942.0,97939.0,0.18370661]
["bitfinex-derivatives","BTCF0:USTF0",1735957101203,0.411868,97942.0,97940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957102101,0.411868,97942.0,97941.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735957102412,0.412868,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957102912,0.46253256,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957107517,0.47286038,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957112021,0.42319582,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957113522,0.575933,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957115017,0.42319582,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957116524,0.575933,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957118020,0.47286641,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957118326,0.11206641,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957118630,0.47286641,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957121821,0.42319582,97942.0,97941.0,0.22180661]
["bitfinex-derivatives","BTCF0:USTF0",1735957125131,0.47286518,97942.0,97941.0,0.22180661]
["bitfinex-derivatives","BTCF0:USTF0",1735957125932,0.11206518,97942.0,97941.0,0.22180661]
["bitfinex-derivatives","BTCF0:USTF0",1735957129737,0.11206518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957132938,0.29560586,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957134234,0.11206518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957135531,0.47286518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957135737,0.11206518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957135932,0.47286518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957137144,0.11206518,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957140235,0.10173736,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957141645,0.052068,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957143442,0.001,97942.0,97941.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735957143640,0.18354068,97951.0,97950.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735957143841,0.18354068,97951.0,97950.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1735957144849,0.04966202,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735957145445,0.051063,97952.0,97951.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735957145652,0.051063,97952.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957146246,0.051063,97952.0,97951.0,0.18365463]
["bitfinex-derivatives","BTCF0:USTF0",1735957147443,0.051063,97952.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957149049,0.051063,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957149948,0.051063,97952.0,97950.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735957150153,0.051063,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957150649,0.051063,97952.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957150846,0.051063,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957152255,0.051063,97952.0,97950.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735957152554,0.051063,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957152950,0.051063,97952.0,97950.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735957153154,0.051063,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957153657,0.1222345,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957154349,0.1222345,97951.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957155641,0.1222345,97951.0,97950.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735957156154,0.1222345,97951.0,97950.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735957156355,0.1222345,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957159358,0.13227768,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957162657,0.01004318,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957162852,0.051063,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957163358,0.06121779,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957164655,0.18347265,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957165051,0.18347265,97952.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957165246,0.18347265,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957165955,0.06121779,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957173961,0.21418434,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957175166,0.15296655,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957176562,0.15296655,97951.0,97950.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735957176860,0.15296655,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957179264,0.06121779,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957181657,0.06121779,97952.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957181857,0.15294893,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957183260,0.06121779,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957183261,0.21416672,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957184467,0.15294893,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957184954,0.15294893,97951.0,97950.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735957185155,0.15294893,97951.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957185560,0.21416672,97952.0,97950.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735957185955,0.21416672,97952.0,97950.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735957186162,0.21416672,97952.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957186969,0.15294893,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957187772,0.15294893,97951.0,97950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957187970,0.15294893,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957188161,0.04966404,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957188356,0.04966404,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957188570,0.04966404,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957189876,0.06121779,97952.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957191066,0.04966404,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957192767,0.15294899,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957195164,0.0496638,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957197276,0.01015479,97952.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957197474,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957198373,0.1007268,97951.0,97950.0,0.1858795]
["bitfinex-derivatives","BTCF0:USTF0",1735957198671,0.1007268,97951.0,97950.0,0.1868795]
["bitfinex-derivatives","BTCF0:USTF0",1735957200076,0.1007268,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957201667,0.20400578,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957203078,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957208583,0.10072748,97951.0,97950.0,0.18686273]
["bitfinex-derivatives","BTCF0:USTF0",1735957209880,0.22018069,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957212279,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957213893,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957215089,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957218092,0.28388777,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957219587,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957220697,0.28388777,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957224992,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957244702,0.22051721,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957247107,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957248603,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957249906,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957258914,0.22047185,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957266723,0.28420608,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957268019,0.2345416,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957268930,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957270431,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957271733,0.2842198,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957275035,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957276030,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957277430,0.28424125,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957278536,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957282747,0.28424125,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957284043,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957285850,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957287138,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957295749,0.2208376,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957299741,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957301048,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957302649,0.22084231,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957303744,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957305544,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957306960,0.22090684,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957308258,0.10072748,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957309747,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957311259,0.22088854,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957312553,0.051066,97946.0,97945.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735957313961,0.10073048,97946.0,97945.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735957314859,0.10073048,97946.0,97945.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735957319457,0.10073048,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957322164,0.22093099,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957326061,0.10073048,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957327663,0.051066,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957328861,0.10073048,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957330270,0.22089871,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957330976,0.16983271,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957331470,0.2331037,97946.0,97945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957331772,0.2331037,97946.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957332672,0.051065,97948.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957333969,0.051065,97948.0,97945.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735957334173,0.04966448,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957335974,0.10073048,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957336869,0.051066,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957338165,0.15280491,97946.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957339268,0.15280491,97946.0,97945.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735957339469,0.15280491,97946.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957344478,0.20387091,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957345784,0.15280491,97946.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957346075,0.15280491,97946.0,97945.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735957346281,0.15280491,97946.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957347082,0.051066,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957347083,0.20387091,97947.0,97945.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735957348066,0.00068,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735957348271,0.21386466,97964.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957348777,0.21386466,97964.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735957348976,0.21386466,97964.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735957349571,0.26492166,97964.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735957349972,0.12219907,97960.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735957350181,0.12219907,97960.0,97959.0,0.18386273]
["bitfinex-derivatives","BTCF0:USTF0",1735957350682,0.17325807,97960.0,97959.0,0.18386273]
["bitfinex-derivatives","BTCF0:USTF0",1735957351382,0.05106,97958.0,97957.0,0.23492273]
["bitfinex-derivatives","BTCF0:USTF0",1735957352175,0.12219907,97963.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735957352376,0.12219907,97963.0,97962.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735957352784,0.051057,97964.0,97962.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735957353082,0.12219907,97965.0,97962.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1735957353284,0.12219907,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735957354383,0.12219907,97965.0,97962.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1735957354384,0.001,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735957355971,0.051054,97969.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957356285,0.002,97965.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957357190,0.12219907,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735957357375,0.12219907,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735957357579,0.12219907,97978.0,97977.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1735957357779,0.12219907,97978.0,97977.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1735957357979,0.12219907,97978.0,97977.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1735957358892,0.051047,97983.0,97981.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735957360393,0.063047,97983.0,97981.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735957360587,0.012,97983.0,97981.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735957363495,0.051047,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957363690,0.051052,97972.0,97971.0,0.18333937]
["bitfinex-derivatives","BTCF0:USTF0",1735957364583,0.3608,97976.0,97960.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1735957364783,0.051057,97964.0,97960.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1735957365190,0.051057,97964.0,97957.0,0.05259111]
["bitfinex-derivatives","BTCF0:USTF0",1735957365590,0.0309,97963.0,97957.0,0.05259111]
["bitfinex-derivatives","BTCF0:USTF0",1735957366592,0.0309,97963.0,97962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735957367191,0.0309,97963.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957375007,0.06118279,97964.0,97962.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735957376700,0.06118279,97964.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735957380099,0.01012579,97964.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735957380401,0.12219907,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735957381509,0.13242749,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735957381806,0.01022842,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735957382007,0.3608,97970.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957382207,0.3608,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957383008,0.37092912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957383207,0.37392912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957383502,0.37492912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957385701,0.37392912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957385900,0.37492912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957389111,0.01412912,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957392500,0.004,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957402319,0.12620461,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957403727,0.004,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957408019,0.004,97970.0,97969.0,0.23478889]
["bitfinex-derivatives","BTCF0:USTF0",1735957408221,0.004,97970.0,97969.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957409532,0.004,97970.0,97961.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1735957409533,0.15649486,97970.0,97968.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957409734,0.051054,97969.0,97968.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957410926,0.054054,97969.0,97968.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957411122,0.20654886,97969.0,97968.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957412021,0.20754886,97969.0,97968.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957412623,0.055054,97969.0,97967.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957414129,0.051055,97968.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957415624,0.20694505,97968.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957417036,0.15289005,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957418133,0.15489005,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957418329,0.002,97967.0,97965.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957418534,0.053055,97967.0,97965.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957418935,0.054055,97967.0,97965.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957419536,0.053055,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957419836,0.054055,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957420038,0.052055,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957420233,0.054055,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957420636,0.052055,97967.0,97966.0,0.18373489]
["bitfinex-derivatives","BTCF0:USTF0",1735957420831,0.054055,97967.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735957421631,0.054055,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957422028,0.003,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957422236,0.002,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957422430,0.003,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735957423135,0.15289005,97970.0,97963.0,0.24494215]
["bitfinex-derivatives","BTCF0:USTF0",1735957423331,0.003,97967.0,97963.0,0.24494215]
["bitfinex-derivatives","BTCF0:USTF0",1735957423642,0.003,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735957423941,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957424128,0.002,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957425840,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957426042,0.001,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957426241,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957428048,0.12531261,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957429643,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957433146,0.12531261,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957434247,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957438649,0.003,97967.0,97966.0,1.06146892]
["bitfinex-derivatives","BTCF0:USTF0",1735957440451,0.003,97967.0,97966.0,0.71802797]
["bitfinex-derivatives","BTCF0:USTF0",1735957443349,0.003,97967.0,97966.0,1.06140256]
["bitfinex-derivatives","BTCF0:USTF0",1735957444944,0.003,97967.0,97966.0,0.71802797]
["bitfinex-derivatives","BTCF0:USTF0",1735957447753,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957449253,0.003,97967.0,97966.0,1.06139863]
["bitfinex-derivatives","BTCF0:USTF0",1735957451852,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957454742,0.003,97967.0,97966.0,0.75524844]
["bitfinex-derivatives","BTCF0:USTF0",1735957456259,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957457860,0.003,97967.0,97966.0,0.71804396]
["bitfinex-derivatives","BTCF0:USTF0",1735957459356,0.003,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735957460457,0.003,97967.0,97966.0,0.75531334]
["bitfinex-derivatives","BTCF0:USTF0",1735957461658,0.003,97967.0,97966.0,1.06154568]
["bitfinex-derivatives","BTCF0:USTF0",1735957463565,0.003,97967.0,97966.0,0.71808734]
["bitfinex-derivatives","BTCF0:USTF0",1735957466263,0.003,97967.0,97966.0,0.75548228]
["bitfinex-derivatives","BTCF0:USTF0",1735957473074,0.12231261,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735957473264,0.12231261,97975.0,97974.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735957473455,0.15289005,97977.0,97974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957473764,0.15289005,97977.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735957474765,0.12232456,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735957476269,0.12232456,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735957477473,0.15289005,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735957479269,0.15289005,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735957480474,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957487584,0.014,97988.0,97987.0,0.23574643]
["bitfinex-derivatives","BTCF0:USTF0",1735957488884,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957498498,0.014,97988.0,97987.0,0.23574643]
["bitfinex-derivatives","BTCF0:USTF0",1735957501594,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957503993,0.014,97988.0,97987.0,0.29702247]
["bitfinex-derivatives","BTCF0:USTF0",1735957506804,0.045,97988.0,97987.0,0.29702247]
["bitfinex-derivatives","BTCF0:USTF0",1735957507305,0.045,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957507805,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957510202,0.014,97988.0,97987.0,0.29702247]
["bitfinex-derivatives","BTCF0:USTF0",1735957511402,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957514100,0.13623915,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957515911,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957518303,0.014,97988.0,97987.0,0.06213536]
["bitfinex-derivatives","BTCF0:USTF0",1735957520103,0.014,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957523919,0.065044,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957525814,0.21793405,97988.0,97987.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735957527312,0.21793405,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957533422,0.065044,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957538916,0.051047,97982.0,97981.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957539133,0.411847,97982.0,97981.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957539829,0.051048,97980.0,97979.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957540824,0.051048,97980.0,97971.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957541030,0.051052,97973.0,97971.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957542531,0.051052,97973.0,97970.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957542727,0.053052,97973.0,97970.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957543419,0.057052,97973.0,97970.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957545024,0.057052,97973.0,97969.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957545227,0.051053,97970.0,97969.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957546534,0.054053,97970.0,97969.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957546836,0.054053,97970.0,97968.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957546837,0.14556527,97970.0,97968.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957547532,0.14656527,97970.0,97968.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957548035,0.50336527,97970.0,97968.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957548230,0.415853,97970.0,97965.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957548440,0.051055,97966.0,97965.0,0.18369354]
["bitfinex-derivatives","BTCF0:USTF0",1735957549533,0.12200288,97969.0,97960.0,0.19282646]
["bitfinex-derivatives","BTCF0:USTF0",1735957549725,0.051058,97961.0,97960.0,0.19282646]
["bitfinex-derivatives","BTCF0:USTF0",1735957550935,0.051058,97961.0,97960.0,0.19382646]
["bitfinex-derivatives","BTCF0:USTF0",1735957555338,0.051058,97961.0,97960.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1735957557641,0.06130851,97961.0,97960.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1735957560848,0.15281636,97961.0,97960.0,0.01013292]
["bitfinex-derivatives","BTCF0:USTF0",1735957562248,0.51361636,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957562843,0.42210851,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957564648,0.54411139,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957566251,0.42210851,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957574866,0.57499856,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957576063,0.42210851,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957578970,0.57469668,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957581673,0.42210851,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957583961,0.47177377,97961.0,97960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957612981,0.47177377,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957613788,0.47177377,97961.0,97960.0,0.28078615]
["bitfinex-derivatives","BTCF0:USTF0",1735957614992,0.42210851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957615185,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957616221,0.06130851,97961.0,97960.0,0.34222472]
["bitfinex-derivatives","BTCF0:USTF0",1735957617418,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957620420,0.18346071,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957621904,0.18346071,97961.0,97960.0,0.28099572]
["bitfinex-derivatives","BTCF0:USTF0",1735957623285,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957626092,0.18346071,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957627393,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957633089,0.18344088,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957634194,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957636999,0.1834678,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957638395,0.06130851,97961.0,97960.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735957640492,0.06130851,97961.0,97960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735957642893,0.06130851,97961.0,97960.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735957644602,0.06130851,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957647004,0.21410801,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957651407,0.57490801,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957653006,0.47177345,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957662110,0.42210851,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957662304,0.06130851,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957663602,0.21388443,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957664206,0.57468443,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957664407,0.21388443,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957664913,0.57468443,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957665114,0.21388443,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957665305,0.11097265,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957666910,0.06130851,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957668117,0.47177265,97961.0,97960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957690626,0.051062,97953.0,97952.0,0.18382879]
["bitfinex-derivatives","BTCF0:USTF0",1735957690819,0.411862,97953.0,97952.0,0.18382879]
["bitfinex-derivatives","BTCF0:USTF0",1735957691729,0.412862,97953.0,97952.0,0.18382879]
["bitfinex-derivatives","BTCF0:USTF0",1735957692232,0.051065,97948.0,97947.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735957692533,0.051065,97948.0,97946.0,0.21602879]
["bitfinex-derivatives","BTCF0:USTF0",1735957693535,0.051065,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957695933,0.20352298,97948.0,97947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957696431,0.20352298,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957696937,0.051065,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957698638,0.20352298,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957699034,0.21376997,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957699831,0.06131199,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957717838,0.21376997,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957719148,0.11098133,97948.0,97947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957719547,0.05991633,97948.0,97943.0,0.18382879]
["bitfinex-derivatives","BTCF0:USTF0",1735957719849,0.051067,97944.0,97943.0,0.18382879]
["bitfinex-derivatives","BTCF0:USTF0",1735957720449,0.051069,97940.0,97939.0,0.24492472]
["bitfinex-derivatives","BTCF0:USTF0",1735957721552,0.051069,97940.0,97938.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735957722253,0.051069,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957722853,0.052069,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957723045,0.052069,97940.0,97938.0,0.28572472]
["bitfinex-derivatives","BTCF0:USTF0",1735957723743,0.051069,97940.0,97938.0,0.28072472]
["bitfinex-derivatives","BTCF0:USTF0",1735957723949,0.051069,97940.0,97939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735957725144,0.051069,97940.0,97939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735957725946,0.051069,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957725947,0.052069,97940.0,97939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957726548,0.051069,97940.0,97939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735957727455,0.051069,97940.0,97939.0,0.25292472]
["bitfinex-derivatives","BTCF0:USTF0",1735957728558,0.051069,97940.0,97939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735957742071,0.051071,97937.0,97936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735957742363,0.051071,97937.0,97935.0,0.24492472]
["bitfinex-derivatives","BTCF0:USTF0",1735957742762,0.051071,97936.0,97934.0,0.24492472]
["bitfinex-derivatives","BTCF0:USTF0",1735957743868,0.051071,97936.0,97934.0,0.24792472]
["bitfinex-derivatives","BTCF0:USTF0",1735957744457,0.051071,97936.0,97934.0,0.18682229]
["bitfinex-derivatives","BTCF0:USTF0",1735957745767,0.051071,97936.0,97934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735957748873,0.051075,97930.0,97927.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957749267,0.051075,97929.0,97927.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957750270,0.12206024,97928.0,97926.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957750570,0.17313524,97928.0,97926.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957752165,0.051076,97926.0,97925.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957753063,0.06130261,97926.0,97925.0,0.18382229]
["bitfinex-derivatives","BTCF0:USTF0",1735957753874,0.06130261,97926.0,97925.0,0.18482229]
["bitfinex-derivatives","BTCF0:USTF0",1735957754069,0.11098607,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957755173,0.21372073,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957756576,0.06130261,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957771089,0.21372073,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957772288,0.06130261,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957775088,0.11098697,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957781897,0.29408197,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957783311,0.11098697,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957784894,0.06130261,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957786202,0.05991097,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957787003,0.01001097,97926.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957787204,0.14334372,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735957787502,0.05476811,97940.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735957787808,0.21386466,97941.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957788805,0.22402394,97941.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957789002,0.01015928,97941.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957789206,0.051068,97943.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957790205,0.001,97941.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957790705,0.12301423,97941.0,97939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735957790911,0.12301423,97941.0,97939.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1735957791111,0.12201423,97941.0,97939.0,0.082369]
["bitfinex-derivatives","BTCF0:USTF0",1735957791909,0.12401423,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735957792204,0.12301423,97943.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735957792898,0.12201423,97943.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735957793301,0.051065,97949.0,97942.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735957793506,0.051065,97949.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957794608,0.053065,97949.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957795209,0.056065,97949.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957795909,0.06653933,97949.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957796309,0.06653933,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735957798714,0.06353933,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735957798918,0.06553933,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735957799307,0.06353933,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735957799616,0.06553933,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735957801407,0.01447433,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957805220,0.01247433,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957805523,0.01447433,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957807313,0.01247433,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957807513,0.01447433,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957807714,0.004,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957808107,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957808313,0.004,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957815927,0.004,97949.0,97947.0,0.23488729]
["bitfinex-derivatives","BTCF0:USTF0",1735957817533,0.004,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957820128,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957820318,0.003,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957822316,0.003,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957822835,0.001,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957823030,0.002,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957824317,0.001,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957824521,0.003,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957825630,0.002,97949.0,97948.0,0.24516899]
["bitfinex-derivatives","BTCF0:USTF0",1735957828038,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957828829,0.001,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957829128,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957830437,0.001,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957830630,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957831135,0.003,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957831730,0.002,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735957838137,0.002,97949.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957839040,0.053065,97949.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957839250,0.12229398,97947.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957839941,0.17335998,97947.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957840336,0.17435998,97947.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957840537,0.051066,97946.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957840935,0.12329398,97947.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957841229,0.051067,97945.0,97943.0,0.33689072]
["bitfinex-derivatives","BTCF0:USTF0",1735957841838,0.051067,97945.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957842137,0.051067,97945.0,97943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735957843645,0.052067,97945.0,97943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735957844539,0.052067,97945.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957844744,0.17436098,97945.0,97943.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735957845333,0.17436098,97945.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957845643,0.0321,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957846754,0.051067,97943.0,97941.0,0.30629072]
["bitfinex-derivatives","BTCF0:USTF0",1735957847846,0.12229398,97942.0,97937.0,0.30629072]
["bitfinex-derivatives","BTCF0:USTF0",1735957848045,0.12229398,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957849843,0.051069,97941.0,97937.0,0.30629072]
["bitfinex-derivatives","BTCF0:USTF0",1735957850339,0.051069,97941.0,97936.0,0.35736172]
["bitfinex-derivatives","BTCF0:USTF0",1735957851348,0.051069,97941.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735957851647,0.09165674,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735957853338,0.09165674,97938.0,97937.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735957853538,0.09165674,97938.0,97937.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735957854347,0.12229398,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735957855542,0.15319398,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735957856848,0.15319398,97943.0,97942.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735957857140,0.0309,97943.0,97942.0,0.29711833]
["bitfinex-derivatives","BTCF0:USTF0",1735957859544,0.0309,97943.0,97942.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735957862852,0.0309,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957862853,0.15319398,97943.0,97942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957863152,0.15319398,97943.0,97935.0,0.30629072]
["bitfinex-derivatives","BTCF0:USTF0",1735957863348,0.15319398,97943.0,97927.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1735957863349,0.3608,97938.0,97927.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1735957863549,0.051075,97928.0,97927.0,0.365584]
["bitfinex-derivatives","BTCF0:USTF0",1735957864647,0.051075,97928.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735957864648,0.12229398,97933.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735957864947,0.051077,97925.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735957865137,0.0332,97924.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735957866054,0.0332,97924.0,97920.0,0.29605468]
["bitfinex-derivatives","BTCF0:USTF0",1735957866241,0.0332,97924.0,97923.0,0.00353175]
["bitfinex-derivatives","BTCF0:USTF0",1735957866449,0.0642,97924.0,97923.0,0.00553175]
["bitfinex-derivatives","BTCF0:USTF0",1735957867051,0.0642,97924.0,97923.0,0.00353175]
["bitfinex-derivatives","BTCF0:USTF0",1735957867247,0.0642,97924.0,97923.0,0.00453175]
["bitfinex-derivatives","BTCF0:USTF0",1735957867846,0.0642,97924.0,97923.0,0.00253175]
["bitfinex-derivatives","BTCF0:USTF0",1735957868052,0.0642,97924.0,97923.0,0.00453175]
["bitfinex-derivatives","BTCF0:USTF0",1735957870057,0.18604042,97924.0,97923.0,0.00453175]
["bitfinex-derivatives","BTCF0:USTF0",1735957871459,0.0642,97924.0,97923.0,0.00453175]
["bitfinex-derivatives","BTCF0:USTF0",1735957877364,0.0642,97924.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735957877753,0.05476811,97922.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735957878454,0.0642,97924.0,97912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735957878655,0.0642,97924.0,97912.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735957878867,0.0913237,97923.0,97912.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735957879068,0.0913237,97923.0,97921.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735957880248,0.0913237,97923.0,97921.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735957880960,0.1555237,97924.0,97921.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735957881660,0.1223237,97924.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735957882363,0.031,97924.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735957883063,0.031,97924.0,97923.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735957884664,0.031,97924.0,97923.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735957884868,0.1223237,97924.0,97923.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735957886363,0.031,97924.0,97923.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735957890674,0.051075,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735957890970,0.36136001,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735957891271,0.3608,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735957891867,0.51331779,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735957892068,0.51331779,97930.0,97928.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735957892568,0.15251779,97930.0,97928.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735957893470,0.15251779,97934.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735957893870,0.15251779,97934.0,97932.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735957894172,0.10261779,97934.0,97932.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735957894376,0.18255554,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735957894668,0.14606811,97970.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735957894872,0.22581312,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735957895978,0.01894846,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735957896378,0.01794846,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735957896968,0.01308228,97971.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735957897169,0.00153173,97971.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735957897475,0.05476811,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957897777,0.0118962,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957897974,0.05476811,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957898173,0.005,97971.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735957898776,0.05476811,97990.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957898976,0.004,97980.0,97970.0,0.05476811]
["bitfinex-derivatives","BTCF0:USTF0",1735957899384,0.003,97971.0,97970.0,0.10582111]
["bitfinex-derivatives","BTCF0:USTF0",1735957899572,0.004,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735957900677,0.09137383,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735957901284,0.014,97990.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735957901468,0.014,97990.0,97979.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735957901469,0.09137383,97997.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735957902687,0.10328825,97997.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735957902883,0.01191442,97997.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735957903083,0.05629957,98000.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735957903279,0.009,97997.0,97993.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735957904182,0.009,97997.0,97993.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735957904584,0.009,97997.0,97993.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735957904887,0.08445614,98000.0,97993.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735957905089,0.006,97997.0,97993.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735957905389,0.015,97997.0,97993.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735957906488,0.015,97997.0,97994.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735957906682,0.009,97997.0,97993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957906895,0.009,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735957907601,0.015,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735957908295,0.00153146,98000.0,97996.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735957908492,0.45217383,98020.0,97999.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735957908693,0.20222237,98014.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735957909195,0.20222237,98014.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957909399,0.20222237,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957910899,0.20722237,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957911093,0.19542178,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957911296,0.014,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957912800,0.005,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957913002,0.009,98014.0,98012.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735957913994,0.03333085,98034.0,98012.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735957914194,0.03333085,98034.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957914594,0.01175931,98031.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957915408,0.03333085,98034.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957915905,0.03333085,98034.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957915906,0.006,98027.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957916706,0.04033085,98034.0,98026.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735957917391,0.03333085,98034.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957917598,0.005,98027.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957918998,0.04478941,98034.0,98026.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735957919209,0.05178941,98034.0,98026.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735957919900,0.05178941,98034.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957920105,0.006,98027.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735957921005,0.006,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957921705,0.006,98027.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735957921901,0.006,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957922406,0.0321,98030.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957923104,0.0321,98030.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957923401,0.006,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957924307,0.089123,98030.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957925007,0.089123,98030.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957925197,0.001,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735957925799,0.006,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957926401,0.007,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957926809,0.006,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735957930515,0.006,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735957933214,0.001,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735957933407,0.006,98027.0,98026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735957933603,0.005,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957933803,0.006,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957934013,0.001,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957934207,0.004,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735957935103,0.004,98027.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735957936414,0.004,98027.0,98026.0,0.1832847]
["bitfinex-derivatives","BTCF0:USTF0",1735957937812,0.004,98027.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735957939009,0.09137383,98026.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735957940408,0.12583177,98027.0,98024.0,0.2957377]
["bitfinex-derivatives","BTCF0:USTF0",1735957940708,0.12583177,98027.0,98024.0,0.2447127]
["bitfinex-derivatives","BTCF0:USTF0",1735957940910,0.12583177,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957941313,0.12483177,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957941519,0.001,98026.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957941721,0.001,98026.0,98025.0,0.2957367]
["bitfinex-derivatives","BTCF0:USTF0",1735957942011,0.004,98027.0,98025.0,0.2957367]
["bitfinex-derivatives","BTCF0:USTF0",1735957942516,0.002,98026.0,98025.0,0.2957367]
["bitfinex-derivatives","BTCF0:USTF0",1735957942816,0.003,98026.0,98025.0,0.2957367]
["bitfinex-derivatives","BTCF0:USTF0",1735957943215,0.001,98027.0,98025.0,0.2447127]
["bitfinex-derivatives","BTCF0:USTF0",1735957943413,0.004,98027.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957944109,0.001,98027.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957945507,0.12231185,98030.0,98023.0,0.30626654]
["bitfinex-derivatives","BTCF0:USTF0",1735957945712,0.12231185,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957946714,0.12531185,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957946915,0.12631185,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957947314,0.12331185,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957947510,0.12631185,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957948320,0.004,98030.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735957952722,0.004,98030.0,98024.0,0.30626654]
["bitfinex-derivatives","BTCF0:USTF0",1735957953929,0.12231185,98029.0,98024.0,0.2957838]
["bitfinex-derivatives","BTCF0:USTF0",1735957955018,0.12231185,98029.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957955210,0.12231185,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957955413,0.0496256,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957955716,0.0506256,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957956021,0.0536256,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957956220,0.0526256,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957956417,0.0536256,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957956917,0.004,98029.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957958224,0.0496256,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957959326,0.0526256,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957959524,0.0536256,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735957961917,0.051025,98025.0,98023.0,0.18357999]
["bitfinex-derivatives","BTCF0:USTF0",1735957962116,0.0646,98024.0,98023.0,0.13367999]
["bitfinex-derivatives","BTCF0:USTF0",1735957962521,0.051028,98019.0,98018.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1735957962719,0.051028,98019.0,98018.0,0.1948588]
["bitfinex-derivatives","BTCF0:USTF0",1735957963126,0.0312,98020.0,98005.0,0.30626654]
["bitfinex-derivatives","BTCF0:USTF0",1735957963421,0.051031,98013.0,98005.0,0.30626654]
["bitfinex-derivatives","BTCF0:USTF0",1735957964715,0.051031,98013.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735957964716,0.12219861,98007.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735957966016,0.09161562,98005.0,98004.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735957966421,0.09161562,98005.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735957967327,0.09261562,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735957967527,0.09461562,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735957968422,0.002,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735957969022,0.001,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735957969417,0.09161562,98008.0,98006.0,0.05433635]
["bitfinex-derivatives","BTCF0:USTF0",1735957969621,0.09161562,98008.0,98007.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957969822,0.09161562,98008.0,98007.0,0.03560135]
["bitfinex-derivatives","BTCF0:USTF0",1735957970026,0.09161562,98009.0,98008.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735957970228,0.09161562,98009.0,98008.0,0.05433535]
["bitfinex-derivatives","BTCF0:USTF0",1735957971530,0.09161562,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735957971829,0.09161562,98012.0,98011.0,0.05433335]
["bitfinex-derivatives","BTCF0:USTF0",1735957972731,0.09161562,98013.0,98011.0,0.05433335]
["bitfinex-derivatives","BTCF0:USTF0",1735957972934,0.09161562,98013.0,98012.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957974127,0.0622445,98015.0,98012.0,0.05433235]
["bitfinex-derivatives","BTCF0:USTF0",1735957974325,0.0622445,98015.0,98013.0,0.05433235]
["bitfinex-derivatives","BTCF0:USTF0",1735957974525,0.0622445,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957975132,0.13341311,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957975323,0.13541311,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957975526,0.13641311,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957976021,0.13441311,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957976223,0.13541311,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957976430,0.0142145,98015.0,98014.0,0.00330135]
["bitfinex-derivatives","BTCF0:USTF0",1735957977729,0.0142145,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957977730,0.13641311,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957979028,0.12219861,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957981339,0.12319861,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957981528,0.12419861,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957982425,0.002,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957982624,0.002,98014.0,98013.0,0.05432573]
["bitfinex-derivatives","BTCF0:USTF0",1735957983535,0.002,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957984042,0.12419861,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957984740,0.12419861,98014.0,98013.0,0.0543279]
["bitfinex-derivatives","BTCF0:USTF0",1735957985332,0.002,98014.0,98013.0,0.0543279]
["bitfinex-derivatives","BTCF0:USTF0",1735957987838,0.002,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957989738,0.002,98014.0,98013.0,0.05433149]
["bitfinex-derivatives","BTCF0:USTF0",1735957990643,0.002,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957990846,0.002,98014.0,98013.0,0.05433194]
["bitfinex-derivatives","BTCF0:USTF0",1735957991349,0.002,98014.0,98013.0,0.05433756]
["bitfinex-derivatives","BTCF0:USTF0",1735957992552,0.002,98014.0,98013.0,0.05434122]
["bitfinex-derivatives","BTCF0:USTF0",1735957992744,0.15474827,98014.0,98013.0,0.05434122]
["bitfinex-derivatives","BTCF0:USTF0",1735957993351,0.15474827,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957993754,0.15474827,98014.0,98013.0,0.05434135]
["bitfinex-derivatives","BTCF0:USTF0",1735957994143,0.05163349,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957994953,0.05163349,98014.0,98013.0,0.05434723]
["bitfinex-derivatives","BTCF0:USTF0",1735957995548,0.05163349,98014.0,98013.0,0.05434735]
["bitfinex-derivatives","BTCF0:USTF0",1735957995849,0.002,98014.0,98013.0,0.05434735]
["bitfinex-derivatives","BTCF0:USTF0",1735957996247,0.002,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735957996446,0.002,98014.0,98013.0,0.05434357]
["bitfinex-derivatives","BTCF0:USTF0",1735957997557,0.05163349,98014.0,98013.0,0.05434357]
["bitfinex-derivatives","BTCF0:USTF0",1735957998953,0.15478258,98014.0,98013.0,0.05434357]
["bitfinex-derivatives","BTCF0:USTF0",1735957999857,0.15478258,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958000555,0.15478258,98014.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958001647,0.002,98014.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958004857,0.16391211,98018.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958005055,0.15278258,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958006051,0.001,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958006459,0.15278258,98019.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958006655,0.001,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958007053,0.003,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958007751,0.001,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958008049,0.002,98018.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735958020572,0.051029,98017.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958020970,0.051029,98017.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958021574,0.051029,98017.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735958021873,0.20372059,98017.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735958022975,0.20572059,98017.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735958023172,0.15269159,98016.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735958023877,0.051033,98009.0,98007.0,0.083334]
["bitfinex-derivatives","BTCF0:USTF0",1735958024061,0.051033,98009.0,98007.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735958024265,0.051035,98006.0,98003.0,0.30626654]
["bitfinex-derivatives","BTCF0:USTF0",1735958024675,0.051035,98006.0,98005.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958026076,0.1526865,98007.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958026272,0.051037,98001.0,97999.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958027581,0.051037,98001.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958027979,0.051038,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958029376,0.051038,97999.0,97998.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735958029980,0.051038,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958034691,0.12196857,98000.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958035285,0.09145697,97999.0,97990.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958035493,0.09145697,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958037886,0.051035,98005.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958037887,0.09145697,98000.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735958038182,0.09145697,98000.0,97999.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735958039584,0.04155697,98000.0,97999.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735958040488,0.04155697,98000.0,97999.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735958040689,0.12196857,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735958042285,0.12196857,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958043587,0.12296857,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958043990,0.001,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958046892,0.12296857,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958048192,0.001,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958048999,0.001,98014.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958053397,0.001,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958056294,0.001,98014.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735958056486,0.001,98014.0,98008.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958057703,0.12200777,98012.0,98008.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958058902,0.12200777,98011.0,98008.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958060302,0.12200777,98011.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958060502,0.001,98012.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958060896,0.05103,98015.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958061098,0.001,98011.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958062003,0.001,98012.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958062696,0.001,98011.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958064206,0.001,98012.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958064905,0.1526865,98014.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958065108,0.001,98011.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958065710,0.1526865,98014.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958065906,0.001,98012.0,98010.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735958067411,0.1526865,98013.0,98011.0,0.05432647]
["bitfinex-derivatives","BTCF0:USTF0",1735958067610,0.1526865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958068411,0.001,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958068608,0.001,98012.0,98011.0,0.05432991]
["bitfinex-derivatives","BTCF0:USTF0",1735958069001,0.1536865,98013.0,98011.0,0.05433014]
["bitfinex-derivatives","BTCF0:USTF0",1735958069308,0.1536865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958070602,0.001,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958071308,0.1536865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958072212,0.001,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958074312,0.1536865,98013.0,98011.0,0.05433153]
["bitfinex-derivatives","BTCF0:USTF0",1735958074611,0.1536865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958075009,0.001,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958075706,0.1526865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958075912,0.1536865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958077416,0.001,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958078210,0.1536865,98013.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958078606,0.1536865,98013.0,98009.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958078816,0.1526865,98013.0,98009.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958079011,0.001,98012.0,98009.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958079512,0.1536865,98012.0,98008.0,0.24496047]
["bitfinex-derivatives","BTCF0:USTF0",1735958080704,0.1536865,98012.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958081116,0.1526865,98012.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958082007,0.1536865,98012.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958083016,0.1526865,98011.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958084408,0.1536865,98011.0,98010.0,0.05432553]
["bitfinex-derivatives","BTCF0:USTF0",1735958084725,0.1536865,98011.0,98010.0,0.05432482]
["bitfinex-derivatives","BTCF0:USTF0",1735958085620,0.1536865,98011.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958086113,0.001,98011.0,98010.0,0.29599247]
["bitfinex-derivatives","BTCF0:USTF0",1735958087523,0.001,98011.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735958094520,0.001,98011.0,98010.0,0.05432488]
["bitfinex-derivatives","BTCF0:USTF0",1735958096326,0.001,98011.0,98010.0,0.05432528]
["bitfinex-derivatives","BTCF0:USTF0",1735958096913,0.1526865,98015.0,98010.0,0.05432474]
["bitfinex-derivatives","BTCF0:USTF0",1735958097117,0.1526865,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958097316,0.1526865,98015.0,98014.0,0.00329274]
["bitfinex-derivatives","BTCF0:USTF0",1735958098617,0.1526865,98015.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958099319,0.0311,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958101130,0.1837865,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958101718,0.1847865,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958103123,0.1837865,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958103323,0.1847865,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958103529,0.1536865,98014.0,98013.0,0.05432266]
["bitfinex-derivatives","BTCF0:USTF0",1735958104030,0.1526865,98014.0,98013.0,0.05432266]
["bitfinex-derivatives","BTCF0:USTF0",1735958104329,0.1536865,98014.0,98013.0,0.05432266]
["bitfinex-derivatives","BTCF0:USTF0",1735958104531,0.1536865,98014.0,98013.0,0.05432254]
["bitfinex-derivatives","BTCF0:USTF0",1735958105122,0.1536865,98014.0,98013.0,0.05432322]
["bitfinex-derivatives","BTCF0:USTF0",1735958105322,0.001,98014.0,98013.0,0.29931602]
["bitfinex-derivatives","BTCF0:USTF0",1735958106629,0.001,98014.0,98013.0,0.2960238]
["bitfinex-derivatives","BTCF0:USTF0",1735958106831,0.001,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735958107725,0.001,98014.0,98013.0,0.05432396]
["bitfinex-derivatives","BTCF0:USTF0",1735958108530,0.12325088,98014.0,98013.0,0.05432396]
["bitfinex-derivatives","BTCF0:USTF0",1735958110038,0.12325088,98014.0,98013.0,0.41512396]
["bitfinex-derivatives","BTCF0:USTF0",1735958110629,0.12325088,98014.0,98013.0,0.4151239]
["bitfinex-derivatives","BTCF0:USTF0",1735958111735,0.001,98014.0,98013.0,0.4151239]
["bitfinex-derivatives","BTCF0:USTF0",1735958115143,0.001,98014.0,98013.0,0.41512696]
["bitfinex-derivatives","BTCF0:USTF0",1735958115846,0.001,98014.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735958116144,0.0305,98049.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735958116336,0.24424526,98048.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735958116539,0.24424526,98048.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735958117842,0.24424526,98048.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735958118242,0.0015303,98055.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958118441,0.0015303,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735958119743,0.0095303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958120246,0.0095303,98055.0,98054.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1735958120446,0.0015303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958120744,0.0075303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958136243,0.0015303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958136443,0.0065303,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735958136644,0.0065303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958137052,0.0065303,98055.0,98054.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735958137350,0.0065303,98055.0,98054.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735958139256,0.0065303,98055.0,98054.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1735958144052,0.0065303,98055.0,98054.0,0.65749259]
["bitfinex-derivatives","BTCF0:USTF0",1735958144245,0.050997,98078.0,98054.0,0.65749259]
["bitfinex-derivatives","BTCF0:USTF0",1735958144246,0.0332,98083.0,98054.0,0.60648259]
["bitfinex-derivatives","BTCF0:USTF0",1735958144451,0.0332,98083.0,98070.0,0.05468327]
["bitfinex-derivatives","BTCF0:USTF0",1735958144853,0.050998,98077.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735958145558,0.12173145,98082.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735958146264,0.17272645,98082.0,98075.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735958146882,0.004,98077.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958147165,0.004,98077.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958148868,0.15263927,98080.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958149073,0.15263927,98080.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958149456,0.15263927,98080.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958149661,0.15263927,98080.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958149662,0.004,98077.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958150371,0.004,98080.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958151268,0.004,98080.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958151269,0.049602,98079.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958151468,0.049602,98079.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958151867,0.049602,98079.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958152066,0.049602,98079.0,98075.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1735958152570,0.004,98077.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958153271,0.049602,98079.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958153464,0.053602,98079.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958153668,0.049602,98076.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958155273,0.049602,98078.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958155571,0.004,98077.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958156368,0.053602,98078.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958157067,0.049602,98078.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958157268,0.004,98077.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958159270,0.004,98078.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958160173,0.004,98077.0,98075.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735958160964,0.004,98078.0,98077.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735958162464,0.1526674,98088.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735958162678,0.1526674,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958163974,0.60562435,98095.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958163975,0.1526674,98094.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958164174,0.004,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958164379,0.004,98088.0,98087.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735958165883,0.054989,98094.0,98087.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735958166273,0.004,98094.0,98087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735958166474,0.004,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735958166775,0.37190999,98095.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735958166980,0.37130998,98095.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735958167480,0.003,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735958168181,0.003,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958169077,0.37182999,98095.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958169280,0.37430998,98095.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958169973,0.003,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958172681,0.04959414,98093.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958174174,0.04959414,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958174375,0.05259414,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958175477,0.003,98094.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958175879,0.050987,98098.0,98092.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735958176082,0.003,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958176677,0.050989,98094.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958176896,0.053989,98094.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958177185,0.053989,98094.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735958177390,0.053989,98094.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958177783,0.053989,98094.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735958177981,0.053989,98094.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958178381,0.0495935,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958179281,0.0525935,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958180283,0.0525935,98093.0,98090.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735958180882,0.0525935,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958181286,0.12514621,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958181481,0.12514621,98093.0,98090.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735958182586,0.12214621,98092.0,98090.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735958183186,0.12214621,98092.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735958183891,0.12514621,98092.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735958185592,0.003,98092.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735958186789,0.050991,98091.0,98086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735958186996,0.050991,98090.0,98086.0,0.21369947]
["bitfinex-derivatives","BTCF0:USTF0",1735958188296,0.04959545,98089.0,98086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735958189502,0.18280636,98088.0,98086.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735958190399,0.18280636,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958190700,0.18480636,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958191202,0.23440181,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958191795,0.24477712,98088.0,98087.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735958192199,0.31441953,98100.0,98087.0,0.350993]
["bitfinex-derivatives","BTCF0:USTF0",1735958192396,0.02122421,98116.0,98099.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735958192592,0.02122421,98116.0,98115.0,0.772578]
["bitfinex-derivatives","BTCF0:USTF0",1735958193291,0.3040983,98123.0,98121.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735958193494,0.3040983,98123.0,98115.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735958193804,0.3040983,98123.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958194008,0.3368983,98123.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958194395,0.3368983,98123.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958194599,0.09173367,98120.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958195001,0.07774523,98127.0,98125.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735958195202,0.07774523,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958195597,0.050963,98144.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958195890,0.050963,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958197205,0.051963,98144.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958197592,0.412763,98144.0,98143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958197896,0.412763,98144.0,98142.0,0.13235709]
["bitfinex-derivatives","BTCF0:USTF0",1735958198104,0.25979804,98144.0,98142.0,0.13235709]
["bitfinex-derivatives","BTCF0:USTF0",1735958198294,0.050966,98138.0,98137.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1735958198499,0.05097,98131.0,98129.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1735958199600,0.3608,98133.0,98121.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1735958199601,0.05097,98130.0,98121.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1735958200603,0.05097,98130.0,98123.0,0.24318179]
["bitfinex-derivatives","BTCF0:USTF0",1735958202006,0.05197,98130.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958202908,0.050971,98128.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958203810,0.050973,98125.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958204004,0.002,98130.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958204213,0.050974,98124.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958204410,0.050974,98123.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958205002,0.001,98128.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735958205403,0.050975,98121.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735958205907,0.001,98128.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735958205908,0.050976,98120.0,98113.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735958207008,0.050976,98120.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735958207414,0.051976,98120.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735958207720,0.051976,98120.0,98114.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735958207907,0.050972,98127.0,98114.0,0.411778]
["bitfinex-derivatives","BTCF0:USTF0",1735958208209,0.001,98120.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735958209015,0.001,98120.0,98118.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958209608,0.001,98120.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735958212313,0.001,98120.0,98119.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735958216020,0.050969,98133.0,98131.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958217012,0.01012588,98136.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958217217,0.050966,98139.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958217411,0.001,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958217816,0.002,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958219324,0.001,98133.0,98132.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735958219817,0.001,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958222117,0.001,98133.0,98132.0,0.2941511]
["bitfinex-derivatives","BTCF0:USTF0",1735958223319,0.001,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958223823,0.3618,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958224023,0.001,98133.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735958225517,0.001,98133.0,98132.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735958226717,0.001,98133.0,98132.0,1.31323085]
["bitfinex-derivatives","BTCF0:USTF0",1735958227917,0.00152911,98150.0,98149.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735958229013,0.00352911,98150.0,98149.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735958230223,0.00352911,98150.0,98149.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735958230624,0.00152911,98150.0,98149.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735958230829,0.00252911,98150.0,98149.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735958232325,0.00252911,98150.0,98149.0,0.29577031]
["bitfinex-derivatives","BTCF0:USTF0",1735958233126,0.001,98150.0,98149.0,0.65657031]
["bitfinex-derivatives","BTCF0:USTF0",1735958233631,0.001,98150.0,98149.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1735958235428,0.0036,98173.0,98149.0,1.30759627]
["bitfinex-derivatives","BTCF0:USTF0",1735958235737,0.0036,98173.0,98169.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735958236124,0.0036,98173.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735958237437,0.0036,98173.0,98171.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735958239943,0.0036,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735958242944,0.0036,98178.0,98177.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735958245558,0.0036,98181.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958246652,0.0036,98181.0,98180.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1735958247858,0.0036,98181.0,98180.0,0.081549]
["bitfinex-derivatives","BTCF0:USTF0",1735958248354,0.0036,98181.0,98180.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735958250657,0.0036,98181.0,98172.0,0.24318555]
["bitfinex-derivatives","BTCF0:USTF0",1735958250849,0.050953,98174.0,98172.0,0.24318555]
["bitfinex-derivatives","BTCF0:USTF0",1735958251250,0.3608,98173.0,98172.0,0.24318555]
["bitfinex-derivatives","BTCF0:USTF0",1735958252355,0.3608,98173.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735958252561,0.3608,98160.0,98153.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735958253057,0.3608,98160.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735958253652,0.3608,98160.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958253653,0.3608,98160.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735958253854,0.3608,98160.0,98157.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735958254055,0.3608,98160.0,98158.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735958260158,0.41176,98160.0,98158.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735958267165,0.3608,98160.0,98158.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735958268465,0.01020894,98164.0,98163.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735958268664,0.1107739,98170.0,98163.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735958269169,0.1107739,98170.0,98156.0,0.36232812]
["bitfinex-derivatives","BTCF0:USTF0",1735958269476,0.1107739,98170.0,98166.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735958270164,0.1107739,98170.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735958270369,0.3608,98172.0,98171.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735958270668,0.37098661,98172.0,98171.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735958271661,0.37098661,98172.0,98171.0,0.05445134]
["bitfinex-derivatives","BTCF0:USTF0",1735958271860,0.36136001,98181.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735958272171,0.37118661,98181.0,98179.0,0.05090417]
["bitfinex-derivatives","BTCF0:USTF0",1735958273665,0.37118661,98181.0,98179.0,0.05190417]
["bitfinex-derivatives","BTCF0:USTF0",1735958274669,0.3608,98181.0,98179.0,0.05190417]
["bitfinex-derivatives","BTCF0:USTF0",1735958274871,0.3109,98181.0,98179.0,0.05190417]
["bitfinex-derivatives","BTCF0:USTF0",1735958275069,0.3608,98192.0,98180.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735958275372,0.3608,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958276070,0.1,98200.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735958288884,0.11043746,98200.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735958297389,0.1,98200.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735958297596,0.1,98200.0,98199.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735958300890,0.050931,98216.0,98199.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735958301192,0.050931,98216.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735958302283,0.3608,98219.0,98200.0,0.1107739]
["bitfinex-derivatives","BTCF0:USTF0",1735958302592,0.3608,98219.0,98216.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735958303788,0.371306,98219.0,98216.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735958304888,0.371306,98219.0,98216.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735958307688,0.3608,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735958308995,0.3608,98219.0,98217.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735958309194,0.050925,98228.0,98217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958309596,0.050925,98228.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735958310792,0.0612489,98228.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735958311291,0.0103239,98228.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735958311595,0.050925,98227.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735958312387,0.050925,98227.0,98222.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735958312991,0.050922,98233.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735958313494,0.37097685,98229.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735958315396,0.37097685,98229.0,98228.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735958317899,0.37097685,98229.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735958318198,0.37097685,98229.0,98228.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735958320697,0.01017685,98229.0,98228.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735958321002,0.3608,98231.0,98228.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735958321494,0.3608,98231.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958321698,0.3608,98231.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735958323102,0.3608,98231.0,98230.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735958325189,0.3608,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958334200,0.3608,98231.0,98216.0,0.18241858]
["bitfinex-derivatives","BTCF0:USTF0",1735958334402,0.3608,98217.0,98216.0,0.18241858]
["bitfinex-derivatives","BTCF0:USTF0",1735958334601,0.3608,98217.0,98213.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958334798,0.050931,98216.0,98213.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958335299,0.050931,98215.0,98213.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958335900,0.3608,98217.0,98206.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1735958336206,0.050935,98209.0,98207.0,0.01606802]
["bitfinex-derivatives","BTCF0:USTF0",1735958336510,0.050935,98209.0,98208.0,0.01273848]
["bitfinex-derivatives","BTCF0:USTF0",1735958337402,0.3608,98217.0,98208.0,0.0127382]
["bitfinex-derivatives","BTCF0:USTF0",1735958337704,0.3608,98217.0,98206.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735958337705,0.3608,98217.0,98209.0,0.01606935]
["bitfinex-derivatives","BTCF0:USTF0",1735958338009,0.050934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958338203,0.050934,98209.0,98208.0,0.01706987]
["bitfinex-derivatives","BTCF0:USTF0",1735958338509,0.051934,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958338713,0.051934,98209.0,98208.0,0.017068]
["bitfinex-derivatives","BTCF0:USTF0",1735958338895,0.050934,98209.0,98208.0,0.017068]
["bitfinex-derivatives","BTCF0:USTF0",1735958339300,0.411734,98209.0,98208.0,0.017068]
["bitfinex-derivatives","BTCF0:USTF0",1735958339508,0.412734,98209.0,98208.0,0.00432979]
["bitfinex-derivatives","BTCF0:USTF0",1735958339710,0.412734,98209.0,98208.0,0.01706891]
["bitfinex-derivatives","BTCF0:USTF0",1735958340012,0.412734,98209.0,98208.0,0.01607018]
["bitfinex-derivatives","BTCF0:USTF0",1735958341011,0.412734,98209.0,98208.0,0.0170697]
["bitfinex-derivatives","BTCF0:USTF0",1735958341510,0.412734,98209.0,98208.0,0.01707057]
["bitfinex-derivatives","BTCF0:USTF0",1735958343208,0.412734,98209.0,98208.0,0.00433179]
["bitfinex-derivatives","BTCF0:USTF0",1735958343510,0.412734,98209.0,98208.0,0.01707086]
["bitfinex-derivatives","BTCF0:USTF0",1735958344013,0.412734,98209.0,98208.0,0.01707614]
["bitfinex-derivatives","BTCF0:USTF0",1735958344212,0.412734,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958344611,0.412734,98209.0,98208.0,0.00434106]
["bitfinex-derivatives","BTCF0:USTF0",1735958345112,0.412734,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958345504,0.412734,98209.0,98208.0,0.00434238]
["bitfinex-derivatives","BTCF0:USTF0",1735958345708,0.412734,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958346107,0.412734,98209.0,98208.0,0.00434263]
["bitfinex-derivatives","BTCF0:USTF0",1735958346413,0.412734,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958360318,0.502734,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958360517,0.05094,98197.0,98196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735958360726,0.41174,98197.0,98196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735958361724,0.41174,98197.0,98196.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735958361926,0.41174,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958365626,0.42201354,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958387359,0.06121354,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958387663,0.42201354,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958395560,0.06121354,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958395763,0.42201354,98197.0,98196.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735958395954,0.42201354,98197.0,98196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958400068,0.42201354,98197.0,98184.0,0.33691979]
["bitfinex-derivatives","BTCF0:USTF0",1735958400069,0.60543097,98197.0,98191.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958400269,0.050943,98192.0,98191.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958400469,0.411743,98192.0,98191.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958401660,0.411743,98192.0,98191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958402061,0.050945,98189.0,98188.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958402779,0.3608,98192.0,98186.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958402780,0.050945,98188.0,98186.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958403472,0.3608,98192.0,98188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958403674,0.050945,98189.0,98188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958404162,0.3608,98192.0,98187.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958404359,0.050945,98188.0,98187.0,0.18307281]
["bitfinex-derivatives","BTCF0:USTF0",1735958405268,0.3608,98192.0,98186.0,0.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1735958405466,0.050946,98187.0,98186.0,0.18607281]
["bitfinex-derivatives","BTCF0:USTF0",1735958406364,0.050946,98187.0,98186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958406675,0.050947,98185.0,98184.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735958406867,0.050947,98185.0,98184.0,0.0967333]
["bitfinex-derivatives","BTCF0:USTF0",1735958407576,0.050947,98185.0,98184.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735958408270,0.050947,98185.0,98184.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735958408677,0.050947,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958409168,0.050947,98185.0,98184.0,0.28642277]
["bitfinex-derivatives","BTCF0:USTF0",1735958411872,0.050947,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958412780,0.06107763,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958414287,0.06107763,98185.0,98184.0,0.28641708]
["bitfinex-derivatives","BTCF0:USTF0",1735958415688,0.06107763,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958418882,0.06107763,98185.0,98184.0,0.28641708]
["bitfinex-derivatives","BTCF0:USTF0",1735958420189,0.06107763,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958424087,0.06107763,98185.0,98184.0,0.28645899]
["bitfinex-derivatives","BTCF0:USTF0",1735958425484,0.06107763,98185.0,98184.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735958429592,0.06107763,98185.0,98184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735958432687,0.24443846,98185.0,98184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735958435183,0.06107763,98185.0,98184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735958435492,0.050952,98174.0,98173.0,0.18305899]
["bitfinex-derivatives","BTCF0:USTF0",1735958435701,0.411752,98174.0,98173.0,0.18305899]
["bitfinex-derivatives","BTCF0:USTF0",1735958436697,0.411752,98174.0,98173.0,0.18605899]
["bitfinex-derivatives","BTCF0:USTF0",1735958437696,0.411752,98174.0,98173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958438592,0.411752,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958444100,0.42174975,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958452507,0.06094975,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958452704,0.27099775,98174.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958452902,0.18336083,98184.0,98180.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735958453208,0.18336083,98184.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958453505,0.05446996,98183.0,98178.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735958453705,0.18336083,98184.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735958453907,0.01007473,98185.0,98173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735958454212,0.05446996,98183.0,98179.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958454407,0.050947,98185.0,98179.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958455202,0.050947,98185.0,98180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958455410,0.050947,98185.0,98181.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958456006,0.050947,98185.0,98182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735958456308,0.01003178,98188.0,98182.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735958456510,0.05446996,98189.0,98184.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958456812,0.3608,98192.0,98184.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958457804,0.3711478,98192.0,98184.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958458012,0.3711478,98192.0,98185.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958458714,0.3711478,98192.0,98188.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735958459013,0.3721478,98192.0,98188.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735958460100,0.0113478,98192.0,98188.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735958460506,0.0113478,98192.0,98186.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958460812,0.0113478,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958461300,0.0103478,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958461499,0.001,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958462510,0.00152809,98194.0,98193.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958462909,0.00152809,98194.0,98187.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958463314,0.3608,98188.0,98187.0,0.23382963]
["bitfinex-derivatives","BTCF0:USTF0",1735958463714,0.01189458,98194.0,98184.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958464017,0.1208345,98194.0,98192.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958464207,0.01189458,98194.0,98192.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958465017,0.01389458,98194.0,98192.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958465517,0.01189458,98194.0,98192.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958465716,0.01389458,98194.0,98192.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735958466309,0.3608,98193.0,98192.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735958466606,0.050947,98184.0,98179.0,0.18288363]
["bitfinex-derivatives","BTCF0:USTF0",1735958466807,0.3608,98180.0,98179.0,0.13865702]
["bitfinex-derivatives","BTCF0:USTF0",1735958467212,0.3608,98180.0,98174.0,0.29447179]
["bitfinex-derivatives","BTCF0:USTF0",1735958467415,0.3608,98180.0,98175.0,0.24351979]
["bitfinex-derivatives","BTCF0:USTF0",1735958468715,0.3608,98180.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735958469522,0.3608,98180.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958470322,0.3608,98180.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958471222,0.3608,98180.0,98174.0,0.057952]
["bitfinex-derivatives","BTCF0:USTF0",1735958471614,0.3608,98180.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958472214,0.3608,98180.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958479023,0.05095,98179.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958479226,0.08315,98179.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958479922,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958480730,0.050951,98178.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958481031,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958492054,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958494131,0.3608,98176.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958494339,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958498043,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958499442,0.050951,98178.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958499744,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958500845,0.23431183,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958503341,0.18336083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958504641,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958507741,0.050951,98178.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958507942,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958508160,0.18336083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958509044,0.54416083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958509245,0.54416083,98177.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958509443,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958524957,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958527057,0.050951,98178.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958527255,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958529955,0.23431183,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958530555,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958530757,0.23431183,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958530958,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958532761,0.23431183,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958532962,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958534773,0.3608,98177.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958534964,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958536260,0.23431183,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958536466,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958536668,0.54416083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958538498,0.18336083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958538688,0.54416083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958539194,0.18336083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958539398,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958546491,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958546702,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958547596,0.3608,98177.0,98170.0,0.29447379]
["bitfinex-derivatives","BTCF0:USTF0",1735958547791,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958548299,0.050951,98178.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958548690,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958549193,0.3608,98177.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958549194,0.54416083,98177.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958549401,0.54416083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958549797,0.54416083,98177.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958549996,0.54416083,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958553108,0.3608,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958553492,0.411751,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958559712,0.59511183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958560409,0.23431183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958560713,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958563816,0.050951,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958564017,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958565319,0.3608,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958565512,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958566319,0.3608,98176.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958566619,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958567417,0.050951,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958567622,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958568517,0.050951,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958568720,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958569423,0.3608,98176.0,98175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958569621,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958571724,0.23431183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958571923,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958572815,0.050951,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958573015,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958593736,0.411751,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958594330,0.050951,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958594829,0.411751,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958595036,0.411751,98177.0,98175.0,0.19030515]
["bitfinex-derivatives","BTCF0:USTF0",1735958595629,0.050951,98177.0,98175.0,0.19030515]
["bitfinex-derivatives","BTCF0:USTF0",1735958595838,0.411751,98177.0,98175.0,0.18730515]
["bitfinex-derivatives","BTCF0:USTF0",1735958596029,0.411751,98177.0,98175.0,0.19030515]
["bitfinex-derivatives","BTCF0:USTF0",1735958599035,0.59511183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958599235,0.23431183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958599436,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958600134,0.23431183,98177.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958600437,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958601533,0.18336083,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958601737,0.54416083,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958602832,0.54416083,98176.0,98175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958603032,0.54416083,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958606441,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958609741,0.54429242,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958613651,0.54429242,98176.0,98175.0,0.19030515]
["bitfinex-derivatives","BTCF0:USTF0",1735958613652,0.3608,98176.0,98175.0,0.19030515]
["bitfinex-derivatives","BTCF0:USTF0",1735958615150,0.3608,98176.0,98175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735958616160,0.050954,98171.0,98169.0,0.19452384]
["bitfinex-derivatives","BTCF0:USTF0",1735958616569,0.050954,98171.0,98170.0,0.19452384]
["bitfinex-derivatives","BTCF0:USTF0",1735958617451,0.050955,98169.0,98156.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1735958617650,0.3608,98167.0,98156.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1735958619156,0.3608,98167.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958619456,0.3618,98167.0,98163.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735958621359,0.15282283,98164.0,98163.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735958622049,0.15282283,98164.0,98163.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735958622248,0.15282283,98164.0,98163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735958622661,0.15282283,98166.0,98163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735958623059,0.15282283,98166.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958623859,0.15282283,98166.0,98163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735958624956,0.15282283,98166.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958625161,0.15282283,98165.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958626558,0.15282283,98166.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958628767,0.15282283,98166.0,98163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735958629164,0.15282283,98166.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958629367,0.15282283,98166.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958632873,0.050957,98165.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958633570,0.20377983,98165.0,98163.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735958634473,0.20377983,98165.0,98163.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735958634869,0.20377983,98165.0,98163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735958635069,0.20377983,98165.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958635370,0.15282283,98164.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958636371,0.15282283,98164.0,98163.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735958636564,0.15282283,98164.0,98163.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735958640774,0.15282283,98164.0,98163.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1735958642559,0.55776864,98167.0,98165.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735958642761,0.55724863,98167.0,98165.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735958643571,0.55724863,98167.0,98165.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735958644177,0.37378868,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958645278,0.18345995,98166.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958647879,0.55784864,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958648078,0.55724863,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958648978,0.55724863,98167.0,98165.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735958649175,0.55724863,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958650782,0.37378868,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958652172,0.55724863,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958653382,0.3608,98166.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958653778,0.19644863,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958653979,0.3608,98166.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958655884,0.19644863,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958656179,0.01298868,98167.0,98165.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1735958656479,0.18345995,98171.0,98168.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735958657582,0.18345995,98171.0,98169.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735958659579,0.18345995,98171.0,98169.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735958660286,0.3608,98173.0,98169.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735958661585,0.3618,98173.0,98169.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735958661779,0.54525995,98173.0,98169.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735958662375,0.54525995,98173.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958662573,0.18445995,98173.0,98171.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735958662775,0.18445995,98173.0,98172.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735958662975,0.13455995,98175.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735958664581,0.13655995,98175.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735958664788,0.002,98175.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735958673697,0.002,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958675907,0.06683619,98183.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958676208,0.06683619,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958676409,0.01236623,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958676708,0.050946,98187.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958677305,0.006,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958677611,0.001,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958677797,0.006,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958678191,0.005,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958679009,0.006,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958679198,0.006,98183.0,98182.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735958679505,0.001,98183.0,98182.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735958680005,0.006,98183.0,98182.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735958686611,0.006,98183.0,98182.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735958686808,0.006,98183.0,98182.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735958692709,0.006,98183.0,98182.0,1.09314105]
["bitfinex-derivatives","BTCF0:USTF0",1735958693911,0.006,98183.0,98182.0,0.78915911]
["bitfinex-derivatives","BTCF0:USTF0",1735958694408,0.05446996,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958694610,0.01381441,98193.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958694807,0.01381441,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958695004,0.13596561,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958695813,0.13596561,98193.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735958696012,0.007,98192.0,98191.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735958696616,0.02081441,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958697123,0.01,98192.0,98191.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735958698015,0.007,98192.0,98191.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735958698521,0.007,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958698719,0.01681441,98193.0,98191.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735958699018,0.02381441,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958699406,0.007,98192.0,98191.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1735958699610,0.01,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958700015,0.003,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958700412,0.00852853,98193.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958700619,0.01152853,98193.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958701713,0.003,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958702122,0.01,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958703321,0.007,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958704113,0.01,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958707718,0.009,98192.0,98191.0,0.412744]
["bitfinex-derivatives","BTCF0:USTF0",1735958707914,0.009,98192.0,98191.0,0.42466696]
["bitfinex-derivatives","BTCF0:USTF0",1735958708917,0.008,98192.0,98191.0,0.42466696]
["bitfinex-derivatives","BTCF0:USTF0",1735958709125,0.008,98192.0,98191.0,0.45796696]
["bitfinex-derivatives","BTCF0:USTF0",1735958709427,0.001,98192.0,98191.0,0.45696696]
["bitfinex-derivatives","BTCF0:USTF0",1735958710127,0.001,98192.0,98191.0,0.83356833]
["bitfinex-derivatives","BTCF0:USTF0",1735958710431,0.12212118,98217.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735958710617,0.12212118,98217.0,98216.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735958710812,0.17304818,98223.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958711116,0.17304818,98223.0,98222.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735958711316,0.18495943,98223.0,98222.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735958711827,0.13403243,98223.0,98222.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735958712126,0.0311,98226.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735958712127,0.12212118,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735958712327,0.13368813,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735958712526,0.13368813,98225.0,98224.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735958713028,0.12212118,98225.0,98224.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735958713416,0.04291645,98226.0,98224.0,0.411726]
["bitfinex-derivatives","BTCF0:USTF0",1735958713621,0.005,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958714139,0.01,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958716327,0.009,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958716931,0.005,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958717126,0.008,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958720129,0.008,98225.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735958720324,0.008,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958738252,0.008,98225.0,98224.0,0.41610348]
["bitfinex-derivatives","BTCF0:USTF0",1735958738455,0.008,98225.0,98224.0,0.05530348]
["bitfinex-derivatives","BTCF0:USTF0",1735958738659,0.008,98225.0,98224.0,0.41610346]
["bitfinex-derivatives","BTCF0:USTF0",1735958740344,0.13012118,98225.0,98224.0,0.41610346]
["bitfinex-derivatives","BTCF0:USTF0",1735958741855,0.13012118,98225.0,98224.0,0.4160668]
["bitfinex-derivatives","BTCF0:USTF0",1735958742251,0.13012118,98225.0,98224.0,0.4160685]
["bitfinex-derivatives","BTCF0:USTF0",1735958743851,0.008,98225.0,98224.0,0.412726]
["bitfinex-derivatives","BTCF0:USTF0",1735958744251,0.152689,98231.0,98224.0,0.41607398]
["bitfinex-derivatives","BTCF0:USTF0",1735958744551,0.27350854,98264.0,98250.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735958744744,0.27350854,98264.0,98250.0,1.072513]
["bitfinex-derivatives","BTCF0:USTF0",1735958745257,0.0306,98275.0,98252.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735958745258,0.0834981,98253.0,98252.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735958745557,0.0834981,98253.0,98252.0,0.411712]
["bitfinex-derivatives","BTCF0:USTF0",1735958745746,0.0834981,98253.0,98252.0,0.711712]
["bitfinex-derivatives","BTCF0:USTF0",1735958746761,0.0874981,98253.0,98252.0,0.71506068]
["bitfinex-derivatives","BTCF0:USTF0",1735958747054,0.004,98253.0,98252.0,1.58061013]
["bitfinex-derivatives","BTCF0:USTF0",1735958747445,0.005,98253.0,98252.0,1.58061013]
["bitfinex-derivatives","BTCF0:USTF0",1735958748151,0.005,98253.0,98252.0,1.10993503]
["bitfinex-derivatives","BTCF0:USTF0",1735958748552,0.005,98253.0,98252.0,1.10991064]
["bitfinex-derivatives","BTCF0:USTF0",1735958748859,0.005,98253.0,98252.0,1.12150554]
["bitfinex-derivatives","BTCF0:USTF0",1735958749254,0.050895,98285.0,98252.0,1.4849935]
["bitfinex-derivatives","BTCF0:USTF0",1735958749452,0.07527069,98287.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958749651,0.07527069,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958750360,0.07527069,98287.0,98285.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735958750950,0.08027069,98287.0,98285.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735958751553,0.0688,98287.0,98285.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735958751969,0.0688,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958752661,0.0638,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958752863,0.0678,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958753364,0.0678,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958753559,0.0638,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958753764,0.0678,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958756569,0.0658,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958756759,0.0658,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958757067,0.0658,98287.0,98286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958762970,0.0658,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958764174,0.0344,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958764472,0.1,98300.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735958764473,0.0323,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735958764665,0.0323,98299.0,98298.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735958765662,0.1,98300.0,98298.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735958766172,0.001,98299.0,98298.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1735958766370,0.0323,98319.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958766576,0.0323,98319.0,98318.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735958766777,0.0036,98324.0,98323.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735958767676,0.0367,98324.0,98323.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735958768173,0.0367,98324.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958768174,0.050878,98318.0,98316.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735958768376,0.050878,98318.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958768571,0.050878,98318.0,98316.0,0.000979]
["bitfinex-derivatives","BTCF0:USTF0",1735958768770,0.001,98319.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958769473,0.0377,98324.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958769667,0.050879,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958770480,0.001,98319.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958770481,0.001,98319.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958770682,0.11043914,98315.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958770980,0.050883,98309.0,98305.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958771169,0.050883,98309.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958771370,0.0314,98308.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958772479,0.0324,98308.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958773371,0.0314,98308.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958773772,0.0332,98307.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958774369,0.0332,98307.0,98303.0,0.18147705]
["bitfinex-derivatives","BTCF0:USTF0",1735958774370,0.050885,98304.0,98303.0,0.18147705]
["bitfinex-derivatives","BTCF0:USTF0",1735958775378,0.3608,98305.0,98300.0,0.2419694]
["bitfinex-derivatives","BTCF0:USTF0",1735958775568,0.050887,98301.0,98300.0,0.1421694]
["bitfinex-derivatives","BTCF0:USTF0",1735958776769,0.050885,98304.0,98299.0,0.18165544]
["bitfinex-derivatives","BTCF0:USTF0",1735958776976,0.050887,98300.0,98299.0,0.18165544]
["bitfinex-derivatives","BTCF0:USTF0",1735958777876,0.050893,98290.0,98287.0,0.30246175]
["bitfinex-derivatives","BTCF0:USTF0",1735958778478,0.050893,98290.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958778479,0.050893,98289.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958778786,0.083594,98288.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958779082,0.083594,98288.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735958780985,0.0327,98288.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958781178,0.050897,98281.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958781377,0.050898,98280.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958781573,0.0327,98288.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958781778,0.050899,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958782276,0.050899,98277.0,98270.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1735958782277,0.050901,98273.0,98270.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1735958782488,0.050902,98271.0,98270.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1735958784488,0.050902,98271.0,98270.0,0.00352636]
["bitfinex-derivatives","BTCF0:USTF0",1735958784982,0.050902,98271.0,98270.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1735958785186,0.050902,98271.0,98270.0,0.00352636]
["bitfinex-derivatives","BTCF0:USTF0",1735958785888,0.050902,98271.0,98270.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1735958786086,0.050902,98271.0,98270.0,0.00252636]
["bitfinex-derivatives","BTCF0:USTF0",1735958789090,0.01115335,98278.0,98270.0,0.00252636]
["bitfinex-derivatives","BTCF0:USTF0",1735958789397,0.050899,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958802100,0.14218462,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958803297,0.050899,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958810011,0.20296631,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958811913,0.20296631,98277.0,98276.0,0.00329791]
["bitfinex-derivatives","BTCF0:USTF0",1735958812706,0.050899,98277.0,98276.0,0.00329791]
["bitfinex-derivatives","BTCF0:USTF0",1735958815005,0.050899,98277.0,98276.0,0.00329781]
["bitfinex-derivatives","BTCF0:USTF0",1735958816014,0.1004028,98277.0,98276.0,0.00329781]
["bitfinex-derivatives","BTCF0:USTF0",1735958818117,0.1004028,98277.0,98276.0,0.00329856]
["bitfinex-derivatives","BTCF0:USTF0",1735958820815,0.1004028,98277.0,98276.0,0.00329895]
["bitfinex-derivatives","BTCF0:USTF0",1735958822115,0.050899,98277.0,98276.0,0.00329895]
["bitfinex-derivatives","BTCF0:USTF0",1735958823120,0.050899,98277.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958823712,0.050899,98277.0,98276.0,0.00329226]
["bitfinex-derivatives","BTCF0:USTF0",1735958824410,0.10040382,98277.0,98276.0,0.00329226]
["bitfinex-derivatives","BTCF0:USTF0",1735958826019,0.050901,98274.0,98273.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735958827122,0.04950482,98277.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958827522,0.18165507,98278.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735958828120,0.18165507,98278.0,98277.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735958829227,0.18165507,98279.0,98277.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735958830621,0.18165507,98279.0,98267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735958830622,0.23115847,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958831722,0.0495034,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958832526,0.0505034,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958838132,0.15367036,98281.0,98280.0,0.05417974]
["bitfinex-derivatives","BTCF0:USTF0",1735958838319,0.15367036,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958843028,0.0505023,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958844432,0.001,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958846136,0.0505023,98281.0,98280.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735958851338,0.21194268,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735958852248,0.05442084,98308.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735958852435,0.0108064,98306.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735958852835,0.05442084,98308.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735958853536,0.05442084,98308.0,98300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735958853537,0.12197341,98304.0,98300.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735958854545,0.0743761,98304.0,98303.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735958855046,0.0743761,98307.0,98303.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735958855347,0.0743761,98307.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735958856546,0.11045933,98320.0,98319.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735958856743,0.0109177,98323.0,98322.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735958856943,0.11045933,98329.0,98327.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735958857133,0.44523101,98331.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735958857331,0.444671,98331.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735958858047,0.083871,98331.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735958858242,0.09449037,98331.0,98328.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735958859846,0.09449037,98331.0,98328.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735958861342,0.01061937,98331.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958861548,0.0646,98334.0,98333.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735958861843,0.07534809,98334.0,98333.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735958862941,0.07534809,98334.0,98333.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735958866837,0.00056001,98339.0,98338.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735958867039,0.00152586,98354.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958867260,0.00152586,98354.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735958867852,0.36232586,98354.0,98343.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735958868041,0.11045933,98353.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958868242,0.05086,98352.0,98338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735958868442,0.3608,98346.0,98338.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735958868741,0.033,98345.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958868947,0.050867,98339.0,98330.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958869149,0.050867,98339.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958869349,0.050869,98335.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958870649,0.05087,98334.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958870855,0.12094002,98341.0,98331.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735958871745,0.050866,98340.0,98336.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735958872854,0.050866,98340.0,98336.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735958873256,0.050866,98340.0,98337.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735958875054,0.050866,98340.0,98337.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735958876956,0.3608,98338.0,98337.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735958877160,0.3608,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958877957,0.3608,98338.0,98316.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735958877958,0.050871,98331.0,98316.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735958878143,0.11045933,98326.0,98321.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735958878546,0.050874,98325.0,98321.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735958879353,0.11045933,98326.0,98316.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735958879657,0.050876,98321.0,98316.0,0.113578]
["bitfinex-derivatives","BTCF0:USTF0",1735958880260,0.11045933,98326.0,98316.0,0.113578]
["bitfinex-derivatives","BTCF0:USTF0",1735958880446,0.050877,98321.0,98316.0,0.113578]
["bitfinex-derivatives","BTCF0:USTF0",1735958880650,0.050877,98321.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958881260,0.050877,98321.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958882362,0.050877,98320.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958887162,0.0628,98325.0,98320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735958888457,0.113674,98325.0,98320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1735958892572,0.0628,98325.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958892870,0.050878,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958893074,0.050878,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958897786,0.050878,98318.0,98317.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735958898488,0.050878,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958898880,0.050878,98318.0,98317.0,0.05413494]
["bitfinex-derivatives","BTCF0:USTF0",1735958899589,0.050878,98318.0,98317.0,0.05413496]
["bitfinex-derivatives","BTCF0:USTF0",1735958900781,0.050878,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958902790,0.050879,98316.0,98315.0,0.18200305]
["bitfinex-derivatives","BTCF0:USTF0",1735958903094,0.050879,98316.0,98313.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1735958903095,0.050879,98316.0,98313.0,0.18352872]
["bitfinex-derivatives","BTCF0:USTF0",1735958903596,0.050879,98316.0,98313.0,0.23440872]
["bitfinex-derivatives","BTCF0:USTF0",1735958903991,0.050879,98316.0,98314.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735958904697,0.050879,98316.0,98315.0,0.18200305]
["bitfinex-derivatives","BTCF0:USTF0",1735958906188,0.050879,98316.0,98314.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735958908684,0.050879,98316.0,98314.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735958910491,0.050879,98316.0,98314.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735958911100,0.050879,98316.0,98315.0,0.18218274]
["bitfinex-derivatives","BTCF0:USTF0",1735958912395,0.050879,98316.0,98315.0,0.18318274]
["bitfinex-derivatives","BTCF0:USTF0",1735958913703,0.050879,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958914103,0.050879,98316.0,98314.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735958914899,0.050879,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958916904,0.06165181,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958917307,0.06165181,98316.0,98314.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735958917995,0.06165181,98316.0,98314.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735958918196,0.06165181,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958919007,0.06165181,98316.0,98314.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735958920705,0.06165181,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958921614,0.06165181,98316.0,98314.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735958922008,0.06165181,98316.0,98314.0,0.29457108]
["bitfinex-derivatives","BTCF0:USTF0",1735958922311,0.06165181,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958923007,0.01077281,98316.0,98315.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1735958923207,0.050876,98321.0,98315.0,0.00426403]
["bitfinex-derivatives","BTCF0:USTF0",1735958923413,0.050876,98321.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958923714,0.20334276,98321.0,98318.0,0.00326601]
["bitfinex-derivatives","BTCF0:USTF0",1735958923908,0.20334276,98321.0,98319.0,0.00326601]
["bitfinex-derivatives","BTCF0:USTF0",1735958924205,0.20334276,98321.0,98320.0,0.00326601]
["bitfinex-derivatives","BTCF0:USTF0",1735958924411,0.20334276,98321.0,98320.0,0.00326919]
["bitfinex-derivatives","BTCF0:USTF0",1735958924803,0.050876,98321.0,98320.0,0.00326919]
["bitfinex-derivatives","BTCF0:USTF0",1735958927506,0.050876,98321.0,98320.0,0.00326671]
["bitfinex-derivatives","BTCF0:USTF0",1735958928315,0.050876,98321.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958928706,0.050876,98321.0,98318.0,0.00326612]
["bitfinex-derivatives","BTCF0:USTF0",1735958928918,0.16303955,98322.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958929216,0.050877,98320.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735958931026,0.050878,98317.0,98315.0,0.24269108]
["bitfinex-derivatives","BTCF0:USTF0",1735958931206,0.050878,98317.0,98316.0,0.00326637]
["bitfinex-derivatives","BTCF0:USTF0",1735958933520,0.050878,98317.0,98315.0,0.29357008]
["bitfinex-derivatives","BTCF0:USTF0",1735958933720,0.050878,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958934610,0.050878,98317.0,98315.0,0.29357008]
["bitfinex-derivatives","BTCF0:USTF0",1735958934816,0.050878,98317.0,98315.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735958937118,0.050878,98317.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958937923,0.050878,98317.0,98315.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735958940118,0.052878,98317.0,98315.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735958941923,0.050878,98317.0,98315.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735958947831,0.050878,98317.0,98313.0,0.24421675]
["bitfinex-derivatives","BTCF0:USTF0",1735958948024,0.05088,98314.0,98313.0,0.24421675]
["bitfinex-derivatives","BTCF0:USTF0",1735958949725,0.05088,98314.0,98313.0,0.00152567]
["bitfinex-derivatives","BTCF0:USTF0",1735958950833,0.05088,98314.0,98313.0,0.00252567]
["bitfinex-derivatives","BTCF0:USTF0",1735958951129,0.05088,98314.0,98313.0,0.18475781]
["bitfinex-derivatives","BTCF0:USTF0",1735958952426,0.13922772,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735958953042,0.050886,98302.0,98300.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735958953331,0.08834772,98314.0,98297.0,0.18223214]
["bitfinex-derivatives","BTCF0:USTF0",1735958953332,0.050888,98298.0,98297.0,0.18223214]
["bitfinex-derivatives","BTCF0:USTF0",1735958955026,0.050894,98287.0,98286.0,0.18223214]
["bitfinex-derivatives","BTCF0:USTF0",1735958955424,0.10873652,98296.0,98282.0,0.08860389]
["bitfinex-derivatives","BTCF0:USTF0",1735958955425,0.3608,98292.0,98282.0,0.08860389]
["bitfinex-derivatives","BTCF0:USTF0",1735958955625,0.411696,98283.0,98282.0,0.00239083]
["bitfinex-derivatives","BTCF0:USTF0",1735958956435,0.050899,98277.0,98276.0,0.30246175]
["bitfinex-derivatives","BTCF0:USTF0",1735958956635,0.050901,98273.0,98265.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735958957526,0.050901,98273.0,98272.0,0.00478238]
["bitfinex-derivatives","BTCF0:USTF0",1735958958134,0.050901,98273.0,98272.0,0.01378238]
["bitfinex-derivatives","BTCF0:USTF0",1735958958440,0.050901,98273.0,98272.0,0.01052608]
["bitfinex-derivatives","BTCF0:USTF0",1735958959240,0.050901,98273.0,98272.0,0.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1735958959831,0.0612113,98273.0,98272.0,0.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1735958964341,0.4220113,98273.0,98272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735958965732,0.4220113,98273.0,98272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735958965935,0.4220113,98273.0,98258.0,0.01274776]
["bitfinex-derivatives","BTCF0:USTF0",1735958965936,0.050908,98259.0,98258.0,0.01274776]
["bitfinex-derivatives","BTCF0:USTF0",1735958966135,0.3608,98264.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735958966344,0.050915,98247.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735958966645,0.050915,98247.0,98237.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735958967437,0.050915,98247.0,98246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735958968551,0.050915,98247.0,98246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735958968738,0.050916,98245.0,98237.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735958968938,0.050919,98238.0,98237.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735958970135,0.050919,98238.0,98237.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735958970335,0.050919,98238.0,98237.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735958971144,0.050919,98238.0,98237.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735958971744,0.050919,98238.0,98237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958995952,0.09129698,98240.0,98237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735958996149,0.12172931,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735958996352,0.152445,98246.0,98244.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735958997154,0.152445,98246.0,98244.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1735958997350,0.002,98245.0,98244.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735958997562,0.002,98245.0,98244.0,0.350916]
["bitfinex-derivatives","BTCF0:USTF0",1735958997962,0.002,98245.0,98244.0,0.351916]
["bitfinex-derivatives","BTCF0:USTF0",1735958999065,0.002,98245.0,98244.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735958999253,0.05436826,98260.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735958999254,0.003,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735958999658,0.0002432,98246.0,98245.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735958999860,0.05436826,98260.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735959000060,0.01037194,98261.0,98257.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735959000458,0.050909,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959001159,0.00652712,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959002061,0.00652712,98258.0,98257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959002854,0.00652712,98258.0,98256.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735959003560,0.00552712,98258.0,98256.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735959004075,0.00652712,98258.0,98256.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735959005660,0.00552712,98258.0,98256.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735959006976,0.00652712,98258.0,98256.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735959007567,0.00552712,98258.0,98256.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735959008971,0.00552712,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959009178,0.00652712,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959010077,0.00552712,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959010581,0.005,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959011170,0.004,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959011371,0.004,98258.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959012279,0.01028506,98262.0,98257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959012280,0.01028506,98262.0,98257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735959012485,0.11058109,98270.0,98268.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735959012689,0.12208696,98271.0,98268.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735959012981,0.006,98258.0,98257.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1735959013383,0.001,98258.0,98257.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1735959013769,0.007,98262.0,98261.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735959013977,0.12208696,98270.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959014185,0.12208696,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735959014383,0.012,98271.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735959014583,0.009,98271.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735959016088,0.12175256,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735959016391,0.12375256,98270.0,98269.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735959016891,0.12375256,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959017078,0.12175256,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959017387,0.13075256,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959017878,0.13275256,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959018586,0.011,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959018884,0.002,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959019093,0.011,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959019579,0.13275256,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959021482,0.011,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959021986,0.009,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959022582,0.011,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959023286,0.009,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959023790,0.007,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959024092,0.008,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959024984,0.01,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959025593,0.008,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959025777,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959027192,0.24044249,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959028802,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959030293,0.008,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959031691,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959032890,0.24080212,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959037804,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959038702,0.24080212,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959041608,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959043310,0.008,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959044610,0.05750849,98270.0,98269.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735959051403,0.05750849,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959054205,0.05750849,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959054807,0.10841149,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959055112,0.050904,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959055314,0.1527358,98265.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959056709,0.2036408,98265.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959056916,0.050905,98265.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959057415,0.050906,98264.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959059115,0.050906,98264.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959059316,0.055906,98264.0,98262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959059813,0.055906,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959061516,0.2086418,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959062821,0.1527358,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959064219,0.055906,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959065318,0.20364247,98264.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735959065620,0.005,98263.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735959066123,0.20364247,98264.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735959066320,0.20864247,98264.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959066818,0.005,98263.0,98260.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735959067116,0.005,98263.0,98260.0,0.29295016]
["bitfinex-derivatives","BTCF0:USTF0",1735959067811,0.005,98263.0,98260.0,0.65375016]
["bitfinex-derivatives","BTCF0:USTF0",1735959068211,0.005,98263.0,98260.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735959068813,0.005,98263.0,98261.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735959069120,0.10783647,98265.0,98263.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735959069420,0.00553647,98265.0,98263.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735959069612,0.18329943,98274.0,98263.0,0.350906]
["bitfinex-derivatives","BTCF0:USTF0",1735959069812,0.18329943,98274.0,98273.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735959070816,0.19429943,98274.0,98273.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735959071522,0.011,98274.0,98273.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735959072905,0.002,98274.0,98273.0,1.07924918]
["bitfinex-derivatives","BTCF0:USTF0",1735959073111,0.01167139,98290.0,98273.0,1.0395236]
["bitfinex-derivatives","BTCF0:USTF0",1735959073309,0.01167139,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959074618,0.01467139,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959075814,0.01467139,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959075815,0.02167139,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959076721,0.01152683,98290.0,98289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959078120,0.01152683,98290.0,98289.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735959081433,0.01,98290.0,98289.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735959085621,0.007,98290.0,98289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735959086232,0.0658,98298.0,98295.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959086433,0.0658,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959088029,0.0668,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959089130,0.0728,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959089644,0.0728,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959091136,0.0718,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959091344,0.0728,98298.0,98297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959092942,0.0668,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959093129,0.0728,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959093530,0.0668,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959093825,0.0728,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959100035,0.19480902,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959101238,0.0728,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959106145,0.19481942,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959107347,0.19481942,98298.0,98297.0,0.60272414]
["bitfinex-derivatives","BTCF0:USTF0",1735959108844,0.0728,98298.0,98297.0,0.60272414]
["bitfinex-derivatives","BTCF0:USTF0",1735959109943,0.0718,98298.0,98297.0,0.60272414]
["bitfinex-derivatives","BTCF0:USTF0",1735959110449,0.0718,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959112149,0.0718,98298.0,98297.0,0.60272414]
["bitfinex-derivatives","BTCF0:USTF0",1735959113351,0.0718,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959116055,0.0718,98298.0,98297.0,0.603201]
["bitfinex-derivatives","BTCF0:USTF0",1735959117346,0.0718,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959119445,0.0708,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959119651,0.0668,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959119950,0.0708,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959122451,0.0698,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959122658,0.0698,98298.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959123759,0.0698,98298.0,98297.0,0.18177718]
["bitfinex-derivatives","BTCF0:USTF0",1735959124550,0.0698,98298.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959125551,0.0668,98298.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959125752,0.0708,98298.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959126653,0.005,98298.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959127055,0.0306,98297.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959127651,0.05089,98294.0,98292.0,0.242401]
["bitfinex-derivatives","BTCF0:USTF0",1735959127856,0.0618,98293.0,98292.0,0.242401]
["bitfinex-derivatives","BTCF0:USTF0",1735959128771,0.11129605,98293.0,98288.0,0.18180687]
["bitfinex-derivatives","BTCF0:USTF0",1735959129067,0.050892,98292.0,98288.0,0.18180687]
["bitfinex-derivatives","BTCF0:USTF0",1735959130058,0.050892,98291.0,98287.0,0.23270087]
["bitfinex-derivatives","BTCF0:USTF0",1735959130968,0.050893,98290.0,98287.0,0.23270087]
["bitfinex-derivatives","BTCF0:USTF0",1735959131159,0.050893,98290.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959131465,0.12204526,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959132157,0.12204526,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959132666,0.050893,98290.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959133567,0.004,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959133976,0.001,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959134771,0.055893,98290.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959134970,0.001,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959135772,0.004,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959137574,0.005,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959143280,0.055893,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959144385,0.054893,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959144585,0.055893,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959144885,0.17789211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959145384,0.17389211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959145585,0.17789211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959147879,0.17689211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959148091,0.17789211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959150576,0.17689211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959150777,0.17789211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959151382,0.17289211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959151584,0.17689211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959151979,0.17289211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959152284,0.17689211,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959154881,0.12199911,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959156176,0.004,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959163392,0.004,98288.0,98287.0,0.293295]
["bitfinex-derivatives","BTCF0:USTF0",1735959165195,0.004,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959166489,0.12216175,98289.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959166694,0.003,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959167195,0.002,98288.0,98287.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959167987,0.002,98288.0,98287.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959177003,0.002,98288.0,98287.0,0.65410007]
["bitfinex-derivatives","BTCF0:USTF0",1735959179804,0.12416175,98288.0,98287.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959180798,0.12416175,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959180993,0.12416175,98288.0,98287.0,0.60320607]
["bitfinex-derivatives","BTCF0:USTF0",1735959182201,0.12216175,98288.0,98287.0,0.60320607]
["bitfinex-derivatives","BTCF0:USTF0",1735959182401,0.12416175,98288.0,98287.0,0.60320607]
["bitfinex-derivatives","BTCF0:USTF0",1735959182605,0.002,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959183416,0.003,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959185404,0.003,98288.0,98287.0,0.54263248]
["bitfinex-derivatives","BTCF0:USTF0",1735959186808,0.003,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959195216,0.12509504,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959196115,0.12509504,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959196325,0.003,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959197812,0.12209714,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959199628,0.12409714,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959200319,0.12409714,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959200625,1.4e-07,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959201926,1.4e-07,98287.0,98286.0,1.21760925]
["bitfinex-derivatives","BTCF0:USTF0",1735959203117,0.0608,98307.0,98306.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735959203324,0.0608,98307.0,98306.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735959203721,0.0608,98307.0,98306.0,0.772484]
["bitfinex-derivatives","BTCF0:USTF0",1735959204318,0.0658,98307.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959206332,0.0648,98307.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959208232,0.004,98307.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959210320,0.01024228,98317.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959212633,0.00352625,98308.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959220338,0.00152625,98308.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959220538,0.00252625,98308.0,98306.0,0.773484]
["bitfinex-derivatives","BTCF0:USTF0",1735959221640,0.00252625,98308.0,98306.0,0.772484]
["bitfinex-derivatives","BTCF0:USTF0",1735959222639,0.0632,98319.0,98312.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735959223941,0.0338,98313.0,98312.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735959225035,0.0338,98313.0,98312.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735959225637,0.0338,98313.0,98312.0,0.23284622]
["bitfinex-derivatives","BTCF0:USTF0",1735959227243,0.0338,98313.0,98312.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735959227847,0.0632,98319.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735959228140,0.0632,98319.0,98318.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735959229147,0.0652,98319.0,98318.0,0.412678]
["bitfinex-derivatives","BTCF0:USTF0",1735959232348,0.0652,98319.0,98318.0,0.71485745]
["bitfinex-derivatives","BTCF0:USTF0",1735959232650,0.0632,98319.0,98318.0,0.71485745]
["bitfinex-derivatives","BTCF0:USTF0",1735959233137,0.0632,98319.0,98318.0,0.71385745]
["bitfinex-derivatives","BTCF0:USTF0",1735959233743,0.0632,98319.0,98318.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735959235548,0.0329,98330.0,98318.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1735959235748,0.0329,98330.0,98329.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735959238250,0.0329,98330.0,98329.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1735959245875,0.0609,98338.0,98337.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735959246061,0.0609,98338.0,98337.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1735959247978,0.0609,98338.0,98337.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735959251473,0.0609,98338.0,98337.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1735959254978,0.0303,98338.0,98337.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735959256176,0.0327,98349.0,98337.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1735959256386,0.064,98349.0,98348.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1735959262582,0.064,98349.0,98348.0,0.65328656]
["bitfinex-derivatives","BTCF0:USTF0",1735959262981,0.0305,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735959267390,0.0305,98351.0,98349.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959267579,0.0305,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735959270379,0.0305,98351.0,98350.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735959270990,0.0305,98351.0,98350.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735959271890,0.050861,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959272585,0.050864,98346.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959273484,0.12180347,98345.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959273880,0.050864,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959276185,0.17266747,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959277184,0.050864,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959279983,0.17266747,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959280593,0.1826753,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959281990,0.12180347,98343.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959283400,0.1826753,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959284700,0.06087183,98344.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959286398,0.09137129,98343.0,98342.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735959287296,0.09137129,98343.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959287499,0.3608,98343.0,98333.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959287703,0.469656,98343.0,98333.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959288603,0.469656,98343.0,98331.0,0.12623383]
["bitfinex-derivatives","BTCF0:USTF0",1735959288604,0.050871,98332.0,98331.0,0.12623383]
["bitfinex-derivatives","BTCF0:USTF0",1735959290205,0.3608,98332.0,98322.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959290399,0.050875,98323.0,98322.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959291303,0.050877,98319.0,98315.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959291908,0.050879,98317.0,98315.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959292207,0.0302,98316.0,98315.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959292814,0.050879,98315.0,98313.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959294506,0.050879,98315.0,98313.0,0.1820643]
["bitfinex-derivatives","BTCF0:USTF0",1735959294811,0.050879,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959296004,0.14224855,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959296204,0.50304855,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959297805,0.411679,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959299107,0.53348247,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959300506,0.09120958,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959302106,0.41223901,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959302307,0.411679,98315.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959302506,0.050885,98304.0,98302.0,0.00152582]
["bitfinex-derivatives","BTCF0:USTF0",1735959304113,0.050885,98304.0,98302.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1735959304712,0.050885,98304.0,98302.0,0.00752582]
["bitfinex-derivatives","BTCF0:USTF0",1735959309516,0.0610211,98304.0,98302.0,0.00752582]
["bitfinex-derivatives","BTCF0:USTF0",1735959319612,0.15219997,98304.0,98302.0,0.00752582]
["bitfinex-derivatives","BTCF0:USTF0",1735959321421,0.0610211,98304.0,98303.0,0.1810643]
["bitfinex-derivatives","BTCF0:USTF0",1735959322726,0.0610211,98304.0,98303.0,0.1830643]
["bitfinex-derivatives","BTCF0:USTF0",1735959322923,0.0610211,98304.0,98303.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1735959323127,0.18282457,98304.0,98303.0,0.1850643]
["bitfinex-derivatives","BTCF0:USTF0",1735959324531,0.0610211,98304.0,98303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959333335,0.0610211,98304.0,98302.0,0.19572456]
["bitfinex-derivatives","BTCF0:USTF0",1735959334029,0.059626,98304.0,98301.0,0.18190689]
["bitfinex-derivatives","BTCF0:USTF0",1735959334234,0.050886,98303.0,98301.0,0.18190689]
["bitfinex-derivatives","BTCF0:USTF0",1735959334929,0.050886,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959335435,0.23418543,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959335734,0.23418543,98303.0,98302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959336635,0.59498543,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959336837,0.46117958,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959343930,0.10037958,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959345438,0.20340293,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959347741,0.050886,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959350440,0.20340293,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959351747,0.050886,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959356242,0.10037868,98303.0,98302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959361155,0.05089,98295.0,98294.0,0.18190689]
["bitfinex-derivatives","BTCF0:USTF0",1735959361659,0.050891,98293.0,98291.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735959363355,0.050891,98293.0,98291.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735959364460,0.050891,98293.0,98291.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735959366955,0.06126431,98293.0,98291.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735959376249,0.01037331,98293.0,98291.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735959376570,0.15265078,98298.0,98291.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1735959377460,0.15265078,98297.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735959378559,0.15265078,98297.0,98296.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735959379061,0.15265078,98299.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959379259,0.15265078,98299.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735959380356,0.15265078,98299.0,98297.0,0.2327793]
["bitfinex-derivatives","BTCF0:USTF0",1735959381364,0.15265078,98299.0,98297.0,0.2367793]
["bitfinex-derivatives","BTCF0:USTF0",1735959381565,0.15265078,98299.0,98297.0,0.2397793]
["bitfinex-derivatives","BTCF0:USTF0",1735959381768,0.15265078,98300.0,98299.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735959383050,0.15265078,98300.0,98299.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735959383256,0.15265078,98300.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959383550,0.51345078,98300.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959384159,0.15265078,98300.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959384559,0.04949097,98300.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959385854,0.050886,98303.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959387260,0.050886,98302.0,98299.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1735959387458,0.050886,98302.0,98301.0,0.18189533]
["bitfinex-derivatives","BTCF0:USTF0",1735959389164,0.050886,98302.0,98300.0,0.18189533]
["bitfinex-derivatives","BTCF0:USTF0",1735959389466,0.050886,98302.0,98301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959390366,0.050886,98302.0,98301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959390569,0.050886,98302.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959391462,0.06088377,98302.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959392062,0.15266424,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959392767,0.15266424,98301.0,98299.0,0.23278333]
["bitfinex-derivatives","BTCF0:USTF0",1735959392768,0.20355124,98301.0,98299.0,0.23278333]
["bitfinex-derivatives","BTCF0:USTF0",1735959393364,0.20355124,98301.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959393871,0.20355124,98301.0,98300.0,0.18489533]
["bitfinex-derivatives","BTCF0:USTF0",1735959394273,0.20355124,98301.0,98300.0,0.18189533]
["bitfinex-derivatives","BTCF0:USTF0",1735959394574,0.20355124,98301.0,98300.0,0.18489533]
["bitfinex-derivatives","BTCF0:USTF0",1735959394871,0.20355124,98301.0,98300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959396072,0.20355124,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959397857,0.20355124,98301.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959399565,0.050887,98301.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959401068,0.050887,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959405571,0.10037826,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959412575,0.10037826,98301.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959413574,0.10037826,98301.0,98300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959415179,0.10037826,98301.0,98300.0,0.18789533]
["bitfinex-derivatives","BTCF0:USTF0",1735959416579,0.10037826,98301.0,98300.0,0.17470393]
["bitfinex-derivatives","BTCF0:USTF0",1735959417689,0.10037826,98301.0,98295.0,0.24255276]
["bitfinex-derivatives","BTCF0:USTF0",1735959417690,0.050889,98296.0,98295.0,0.24255276]
["bitfinex-derivatives","BTCF0:USTF0",1735959418895,0.050889,98296.0,98295.0,0.24555276]
["bitfinex-derivatives","BTCF0:USTF0",1735959419694,0.10038026,98296.0,98295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735959419990,0.10038026,98296.0,98281.0,0.24255276]
["bitfinex-derivatives","BTCF0:USTF0",1735959419991,0.050896,98282.0,98281.0,0.60335276]
["bitfinex-derivatives","BTCF0:USTF0",1735959420986,0.050896,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959421185,0.050896,98282.0,98281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735959422789,0.17296274,98282.0,98281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735959422990,0.17396274,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959424591,0.051896,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959424796,0.1434238,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959425890,0.051896,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959426785,0.06214151,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959427185,0.15366931,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959428597,0.06214151,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959433299,0.15366931,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959434600,0.06214151,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959437499,0.15364729,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959438599,0.06214151,98282.0,98281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735959440495,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959444005,0.18418743,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959445406,0.18418743,98282.0,98281.0,0.25655276]
["bitfinex-derivatives","BTCF0:USTF0",1735959446804,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959450609,0.06214151,98282.0,98281.0,0.25705534]
["bitfinex-derivatives","BTCF0:USTF0",1735959451902,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959455313,0.06214151,98282.0,98281.0,0.25706275]
["bitfinex-derivatives","BTCF0:USTF0",1735959456710,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959459302,0.06214151,98282.0,98281.0,0.25706769]
["bitfinex-derivatives","BTCF0:USTF0",1735959460712,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959462317,0.06214151,98282.0,98281.0,0.25706769]
["bitfinex-derivatives","BTCF0:USTF0",1735959463714,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959464923,0.06214151,98282.0,98281.0,0.25706769]
["bitfinex-derivatives","BTCF0:USTF0",1735959466424,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959467828,0.06214151,98282.0,98281.0,0.25706769]
["bitfinex-derivatives","BTCF0:USTF0",1735959471623,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959472831,0.06214151,98282.0,98281.0,0.25706769]
["bitfinex-derivatives","BTCF0:USTF0",1735959474132,0.06214151,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959474628,0.01124551,98282.0,98281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735959474830,0.001,98282.0,98281.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735959475829,0.001,98282.0,98281.0,0.42725693]
["bitfinex-derivatives","BTCF0:USTF0",1735959477533,0.001,98282.0,98281.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735959478624,0.001,98282.0,98281.0,0.37894702]
["bitfinex-derivatives","BTCF0:USTF0",1735959480426,0.001,98282.0,98281.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1735959480625,0.001,98282.0,98281.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735959481737,0.001,98282.0,98281.0,1.09142552]
["bitfinex-derivatives","BTCF0:USTF0",1735959483135,0.001,98282.0,98281.0,0.73974702]
["bitfinex-derivatives","BTCF0:USTF0",1735959484331,0.001,98282.0,98281.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735959490742,0.08458425,98289.0,98281.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1735959490931,0.08458425,98289.0,98288.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735959491132,0.08458425,98289.0,98288.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735959492137,0.001,98289.0,98288.0,0.76988894]
["bitfinex-derivatives","BTCF0:USTF0",1735959493941,0.001,98289.0,98288.0,0.77388894]
["bitfinex-derivatives","BTCF0:USTF0",1735959494842,0.001,98289.0,98288.0,0.72554257]
["bitfinex-derivatives","BTCF0:USTF0",1735959497735,0.001,98289.0,98288.0,0.422693]
["bitfinex-derivatives","BTCF0:USTF0",1735959504442,0.001,98289.0,98288.0,0.77387945]
["bitfinex-derivatives","BTCF0:USTF0",1735959512642,0.001,98289.0,98288.0,0.422693]
["bitfinex-derivatives","BTCF0:USTF0",1735959514045,0.001,98289.0,98288.0,0.72571587]
["bitfinex-derivatives","BTCF0:USTF0",1735959515046,0.001,98289.0,98288.0,0.77395839]
["bitfinex-derivatives","BTCF0:USTF0",1735959516145,0.12216292,98303.0,98288.0,1.07395839]
["bitfinex-derivatives","BTCF0:USTF0",1735959516344,0.033,98308.0,98302.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1735959516548,0.033,98308.0,98307.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735959518349,0.033,98308.0,98307.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735959519647,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959528363,0.15516292,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959531071,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959535969,0.15500557,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959536868,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959540875,0.15501607,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959542475,0.033,98308.0,98307.0,0.23468855]
["bitfinex-derivatives","BTCF0:USTF0",1735959543674,0.15501607,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959544973,0.033,98308.0,98307.0,0.23468855]
["bitfinex-derivatives","BTCF0:USTF0",1735959546584,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959551686,0.033,98308.0,98307.0,0.29523398]
["bitfinex-derivatives","BTCF0:USTF0",1735959552974,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959555389,0.033,98308.0,98307.0,0.29541615]
["bitfinex-derivatives","BTCF0:USTF0",1735959556890,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959558096,0.033,98308.0,98307.0,0.29541615]
["bitfinex-derivatives","BTCF0:USTF0",1735959559694,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959560686,0.033,98308.0,98307.0,0.29541615]
["bitfinex-derivatives","BTCF0:USTF0",1735959562089,0.033,98308.0,98307.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735959568905,0.033,98308.0,98307.0,0.29541883]
["bitfinex-derivatives","BTCF0:USTF0",1735959569309,0.01037398,98312.0,98307.0,0.24453583]
["bitfinex-derivatives","BTCF0:USTF0",1735959569508,0.15261018,98313.0,98311.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735959570007,0.15261018,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959570507,0.15261018,98315.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959570708,0.15261018,98315.0,98313.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735959571408,0.16271222,98315.0,98313.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735959571810,0.01010204,98315.0,98313.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735959572101,0.01010204,98315.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959572102,0.15261018,98316.0,98315.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735959573010,0.15261018,98316.0,98313.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735959573011,0.15261018,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735959574309,0.15661018,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735959574807,0.004,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735959576509,0.004,98318.0,98317.0,0.29303892]
["bitfinex-derivatives","BTCF0:USTF0",1735959577599,0.004,98318.0,98317.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735959586403,0.12202676,98323.0,98322.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735959586610,0.12202676,98323.0,98322.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735959586806,0.12202676,98324.0,98322.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735959588017,0.12802676,98324.0,98322.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735959588219,0.001,98323.0,98322.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735959588618,0.006,98324.0,98322.0,0.412676]
["bitfinex-derivatives","BTCF0:USTF0",1735959588814,0.12202676,98336.0,98322.0,0.712676]
["bitfinex-derivatives","BTCF0:USTF0",1735959589012,0.12202676,98336.0,98333.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735959589824,0.12202676,98338.0,98333.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735959590721,0.00452599,98334.0,98333.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735959590917,0.005,98334.0,98333.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1735959592616,0.005,98334.0,98333.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1735959593723,0.002,98334.0,98333.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1735959594223,0.054428,98350.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959594521,0.032,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959596427,0.002,98350.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959596924,0.032,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959597125,0.034,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959597718,0.032,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959598028,0.002,98350.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959599327,0.032,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959599627,0.034,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959600232,0.032,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959600527,0.002,98350.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959601225,0.084861,98351.0,98349.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735959602330,0.050862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959603730,0.052862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959606537,0.050862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959606724,0.052862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959609022,0.051862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959609831,0.052862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959610635,0.050862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959610837,0.051862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959612231,0.050862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959612426,0.051862,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959614436,0.001,98349.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735959614643,0.050864,98345.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735959616429,0.051864,98345.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735959616624,0.050865,98344.0,98337.0,0.23188807]
["bitfinex-derivatives","BTCF0:USTF0",1735959616828,0.050865,98344.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735959617224,0.050865,98344.0,98340.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959618329,0.050865,98344.0,98342.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959618740,0.051865,98344.0,98342.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959619434,0.050865,98344.0,98342.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959619735,0.17282362,98344.0,98343.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959622231,0.050865,98342.0,98341.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959623939,0.050868,98336.0,98335.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959625033,0.050868,98336.0,98335.0,0.18202007]
["bitfinex-derivatives","BTCF0:USTF0",1735959625434,0.050868,98336.0,98335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959625646,0.050871,98331.0,98328.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959626742,0.050871,98331.0,98328.0,0.18302007]
["bitfinex-derivatives","BTCF0:USTF0",1735959627046,0.09145144,98329.0,98328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959627731,0.09145144,98329.0,98328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959628136,0.050872,98330.0,98328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959628645,0.050872,98330.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959629236,0.050872,98330.0,98328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959629442,0.050872,98330.0,98328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959629644,0.050872,98330.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959629840,0.06107422,98330.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959631045,0.1524835,98330.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959632642,0.06107422,98330.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959635749,0.09140928,98329.0,98328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959636437,0.050873,98328.0,98326.0,0.3080375]
["bitfinex-derivatives","BTCF0:USTF0",1735959636746,0.050873,98328.0,98326.0,0.3071975]
["bitfinex-derivatives","BTCF0:USTF0",1735959638653,0.050873,98328.0,98326.0,0.3121975]
["bitfinex-derivatives","BTCF0:USTF0",1735959642452,0.17269514,98328.0,98326.0,0.3121975]
["bitfinex-derivatives","BTCF0:USTF0",1735959643951,0.050873,98328.0,98326.0,0.3121975]
["bitfinex-derivatives","BTCF0:USTF0",1735959646352,0.17269514,98328.0,98326.0,0.3121975]
["bitfinex-derivatives","BTCF0:USTF0",1735959647952,0.050873,98328.0,98326.0,0.3121975]
["bitfinex-derivatives","BTCF0:USTF0",1735959648643,0.050873,98328.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959650152,0.050873,98328.0,98318.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959650153,0.050877,98319.0,98318.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959650557,0.3608,98327.0,98315.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959650751,0.050879,98316.0,98315.0,0.18102007]
["bitfinex-derivatives","BTCF0:USTF0",1735959651859,0.050879,98316.0,98315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735959652254,0.050879,98316.0,98315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735959654854,0.06123917,98316.0,98315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735959667973,0.2136936,98316.0,98315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735959669563,0.11072682,98316.0,98315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735959669765,0.47152682,98316.0,98315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735959671171,0.47152682,98316.0,98315.0,0.00970361]
["bitfinex-derivatives","BTCF0:USTF0",1735959671470,0.47152682,98316.0,98315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735959672561,0.47152682,98316.0,98315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959673371,0.47152682,98316.0,98315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959674473,0.050889,98296.0,98295.0,0.36232594]
["bitfinex-derivatives","BTCF0:USTF0",1735959675561,0.14231057,98296.0,98295.0,0.36732594]
["bitfinex-derivatives","BTCF0:USTF0",1735959676167,0.1524154,98296.0,98295.0,0.36732594]
["bitfinex-derivatives","BTCF0:USTF0",1735959676468,0.1524154,98296.0,98295.0,0.37032594]
["bitfinex-derivatives","BTCF0:USTF0",1735959676873,0.06099383,98296.0,98295.0,0.37032594]
["bitfinex-derivatives","BTCF0:USTF0",1735959680875,0.06099383,98296.0,98295.0,0.55134601]
["bitfinex-derivatives","BTCF0:USTF0",1735959683483,0.06099383,98296.0,98295.0,0.37032594]
["bitfinex-derivatives","BTCF0:USTF0",1735959687677,0.18288926,98296.0,98295.0,0.37032594]
["bitfinex-derivatives","BTCF0:USTF0",1735959690377,0.18288926,98296.0,98295.0,0.61168603]
["bitfinex-derivatives","BTCF0:USTF0",1735959691573,0.06099383,98296.0,98295.0,0.37032594]
["bitfinex-derivatives","BTCF0:USTF0",1735959691972,0.06099383,98296.0,98295.0,0.00952594]
["bitfinex-derivatives","BTCF0:USTF0",1735959706783,0.06099383,98296.0,98295.0,0.00452594]
["bitfinex-derivatives","BTCF0:USTF0",1735959706985,0.06099383,98296.0,98295.0,0.00952594]
["bitfinex-derivatives","BTCF0:USTF0",1735959708496,0.06099383,98296.0,98295.0,0.00252594]
["bitfinex-derivatives","BTCF0:USTF0",1735959708701,0.06099383,98296.0,98295.0,0.00452594]
["bitfinex-derivatives","BTCF0:USTF0",1735959723101,0.11048574,98296.0,98295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959730701,0.06099383,98296.0,98295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959733710,0.11048811,98296.0,98295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959737907,0.05959911,98296.0,98287.0,0.18196662]
["bitfinex-derivatives","BTCF0:USTF0",1735959738812,0.05959911,98296.0,98288.0,0.18196662]
["bitfinex-derivatives","BTCF0:USTF0",1735959739108,0.050893,98289.0,98288.0,0.18196662]
["bitfinex-derivatives","BTCF0:USTF0",1735959739712,0.050893,98289.0,98287.0,0.19096662]
["bitfinex-derivatives","BTCF0:USTF0",1735959739902,0.050893,98289.0,98288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735959741013,0.050893,98289.0,98288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735959741711,0.15258309,98291.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959741712,0.050894,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959742604,0.050894,98288.0,98286.0,0.23286062]
["bitfinex-derivatives","BTCF0:USTF0",1735959742912,0.051894,98288.0,98286.0,0.23886062]
["bitfinex-derivatives","BTCF0:USTF0",1735959744408,0.051894,98288.0,98286.0,0.24186062]
["bitfinex-derivatives","BTCF0:USTF0",1735959744908,0.051894,98288.0,98286.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735959753516,0.051894,98288.0,98286.0,0.30125409]
["bitfinex-derivatives","BTCF0:USTF0",1735959756710,0.051894,98288.0,98286.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735959759907,0.0309,98287.0,98286.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735959760514,0.0309,98287.0,98286.0,0.30125409]
["bitfinex-derivatives","BTCF0:USTF0",1735959760912,0.0309,98287.0,98286.0,0.29825409]
["bitfinex-derivatives","BTCF0:USTF0",1735959761119,0.0309,98287.0,98286.0,0.30125409]
["bitfinex-derivatives","BTCF0:USTF0",1735959762311,0.0319,98287.0,98286.0,0.30125409]
["bitfinex-derivatives","BTCF0:USTF0",1735959765622,0.0319,98287.0,98286.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735959771322,0.0319,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959774620,0.001,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959774827,0.001,98287.0,98286.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735959778215,0.001,98287.0,98286.0,0.28314203]
["bitfinex-derivatives","BTCF0:USTF0",1735959779430,0.001,98287.0,98286.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735959796035,0.001,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959806552,0.15358309,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959807357,0.15358309,98287.0,98286.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1735959808153,0.20447709,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959809360,0.051894,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959810859,0.10139332,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959816865,0.20449452,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959819271,0.051894,98287.0,98286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959820958,0.051894,98287.0,98286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735959822166,0.10139354,98287.0,98286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735959825368,0.05049954,98287.0,98276.0,0.18193782]
["bitfinex-derivatives","BTCF0:USTF0",1735959825568,0.050899,98277.0,98276.0,0.18193782]
["bitfinex-derivatives","BTCF0:USTF0",1735959826871,0.051899,98277.0,98276.0,0.19093782]
["bitfinex-derivatives","BTCF0:USTF0",1735959827270,0.051899,98277.0,98276.0,0.19493782]
["bitfinex-derivatives","BTCF0:USTF0",1735959828672,0.17396682,98277.0,98276.0,0.19093782]
["bitfinex-derivatives","BTCF0:USTF0",1735959828877,0.17396682,98277.0,98276.0,0.19493782]
["bitfinex-derivatives","BTCF0:USTF0",1735959829876,0.051899,98277.0,98276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735959834079,0.06194832,98277.0,98276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735959834877,0.06194832,98277.0,98276.0,0.19490322]
["bitfinex-derivatives","BTCF0:USTF0",1735959837483,0.06194832,98277.0,98276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735959838979,0.2145331,98277.0,98276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735959840184,0.06194832,98277.0,98276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735959841679,0.06194832,98277.0,98276.0,0.19490322]
["bitfinex-derivatives","BTCF0:USTF0",1735959843074,0.06194832,98277.0,98276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735959843274,0.06094832,98277.0,98276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959843476,0.06094832,98277.0,98276.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735959845182,0.06094832,98277.0,98276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959845377,0.06094832,98277.0,98276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959857084,0.01004932,98277.0,98276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735959857283,0.15258478,98278.0,98277.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735959858093,0.15258478,98279.0,98277.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735959858393,0.15258478,98279.0,98277.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1735959859687,0.15258478,98279.0,98278.0,0.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1735959860888,0.15258478,98279.0,98278.0,0.18506355]
["bitfinex-derivatives","BTCF0:USTF0",1735959861087,0.00996434,98279.0,98278.0,0.18506355]
["bitfinex-derivatives","BTCF0:USTF0",1735959861299,0.050898,98280.0,98278.0,0.18606355]
["bitfinex-derivatives","BTCF0:USTF0",1735959862393,0.04950145,98279.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959862594,0.04950145,98279.0,98278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735959863800,0.050898,98280.0,98278.0,0.18606355]
["bitfinex-derivatives","BTCF0:USTF0",1735959864890,0.06132158,98280.0,98278.0,0.18606355]
["bitfinex-derivatives","BTCF0:USTF0",1735959865292,0.06132158,98280.0,98279.0,0.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1735959866698,0.1108232,98280.0,98279.0,0.18206355]
["bitfinex-derivatives","BTCF0:USTF0",1735959867500,0.1108232,98280.0,98279.0,0.18506355]
["bitfinex-derivatives","BTCF0:USTF0",1735959872800,0.1108232,98280.0,98279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735959881602,0.1108232,98280.0,98278.0,0.15329173]
["bitfinex-derivatives","BTCF0:USTF0",1735959882214,0.050898,98278.0,98277.0,0.15329173]
["bitfinex-derivatives","BTCF0:USTF0",1735959883619,0.10039962,98278.0,98277.0,0.15329173]
["bitfinex-derivatives","BTCF0:USTF0",1735959883916,0.10039962,98278.0,98277.0,0.15629173]
["bitfinex-derivatives","BTCF0:USTF0",1735959884511,0.10039962,98278.0,98277.0,0.15429173]
["bitfinex-derivatives","BTCF0:USTF0",1735959884711,0.10039962,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735959890922,0.04950162,98278.0,98277.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735959891628,0.04950162,98278.0,98277.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1735959892215,0.04950162,98279.0,98277.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1735959893318,0.15272516,98279.0,98277.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1735959893823,0.15272516,98279.0,98277.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1735959894121,0.20362316,98279.0,98277.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1735959897125,0.15272516,98278.0,98277.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1735959898215,0.15272516,98278.0,98277.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735959904427,0.20362316,98279.0,98277.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1735959906529,0.20362316,98279.0,98277.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735959907231,0.050898,98279.0,98277.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735959908631,0.050898,98279.0,98277.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735959910727,0.16314874,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959910928,0.0509,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959912131,0.0509,98276.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735959912735,0.0509,98276.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735959912928,0.0509,98276.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959913128,0.0509,98276.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735959918235,0.20362516,98276.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735959922642,0.0509,98276.0,98274.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735959925337,0.0509,98276.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735959932450,0.0509,98276.0,98274.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735959936050,0.0509,98276.0,98275.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735959937352,0.0509,98276.0,98275.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1735959983174,0.15272516,98278.0,98276.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735959984483,0.1221826,98280.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735959984682,0.1221826,98280.0,98279.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735959985981,0.054428,98290.0,98279.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735959985982,0.09158264,98282.0,98281.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735959986787,0.09158264,98285.0,98280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735959986978,0.09158264,98285.0,98284.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735959988181,0.003,98285.0,98284.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735959988380,0.050895,98284.0,98281.0,0.24230466]
["bitfinex-derivatives","BTCF0:USTF0",1735959988588,0.050896,98283.0,98281.0,0.24230466]
["bitfinex-derivatives","BTCF0:USTF0",1735959989489,0.09158264,98282.0,98280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735959990689,0.001,98282.0,98280.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1735959994994,0.001,98282.0,98281.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735959996285,0.09158264,98284.0,98281.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735959996592,0.1221826,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735959996802,0.1221826,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959997902,0.09247267,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959998998,0.001,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959999601,0.004,98287.0,98286.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735959999801,0.004,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960001599,0.1261826,98287.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960001803,0.050896,98282.0,98281.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960004212,0.09148081,98282.0,98281.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960005613,0.09148081,98284.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960006812,0.09248081,98284.0,98283.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1735960007012,0.09348081,98284.0,98283.0,0.18166792]
["bitfinex-derivatives","BTCF0:USTF0",1735960008507,0.09348081,98284.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960010010,0.002,98284.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960011013,0.002,98284.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960011212,0.050897,98282.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960011809,0.050897,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960013415,0.1730796,98280.0,98279.0,0.54264339]
["bitfinex-derivatives","BTCF0:USTF0",1735960014208,0.1730796,98280.0,98279.0,0.54364339]
["bitfinex-derivatives","BTCF0:USTF0",1735960014407,0.1221826,98280.0,98279.0,0.59454139]
["bitfinex-derivatives","BTCF0:USTF0",1735960015020,0.001,98284.0,98279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735960015312,0.001,98284.0,98283.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960016111,0.15272516,98285.0,98283.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960016314,0.001,98284.0,98280.0,0.24230466]
["bitfinex-derivatives","BTCF0:USTF0",1735960016513,0.001,98284.0,98283.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960016815,0.002,98284.0,98283.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735960017611,0.002,98284.0,98283.0,0.29320066]
["bitfinex-derivatives","BTCF0:USTF0",1735960018103,0.002,98284.0,98283.0,0.30133066]
["bitfinex-derivatives","BTCF0:USTF0",1735960019021,0.12315247,98284.0,98283.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735960019320,0.12415247,98284.0,98283.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735960022020,0.002,98284.0,98283.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1735960039730,0.002,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960040235,0.0638,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960049138,0.21635383,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960050147,0.0638,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960054244,0.0326,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960055547,0.002,98284.0,98283.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1735960056639,0.002,98284.0,98283.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1735960056956,0.002,98284.0,98283.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1735960059448,0.002,98284.0,98283.0,0.31466027]
["bitfinex-derivatives","BTCF0:USTF0",1735960060752,0.002,98284.0,98283.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1735960070665,0.002,98284.0,98283.0,0.2539274]
["bitfinex-derivatives","BTCF0:USTF0",1735960072066,0.002,98284.0,98283.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1735960075569,0.002,98284.0,98283.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1735960081580,0.002,98284.0,98283.0,0.28141941]
["bitfinex-derivatives","BTCF0:USTF0",1735960084390,0.002,98284.0,98283.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1735960086090,0.002,98284.0,98283.0,0.39993]
["bitfinex-derivatives","BTCF0:USTF0",1735960088390,0.002,98284.0,98283.0,0.74405009]
["bitfinex-derivatives","BTCF0:USTF0",1735960088999,0.002,98284.0,98283.0,0.71305009]
["bitfinex-derivatives","BTCF0:USTF0",1735960089190,0.002,98284.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960089191,0.050898,98279.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960089389,0.3608,98270.0,98259.0,0.27676767]
["bitfinex-derivatives","BTCF0:USTF0",1735960089700,0.054428,98272.0,98259.0,0.27584767]
["bitfinex-derivatives","BTCF0:USTF0",1735960089701,0.411708,98260.0,98259.0,0.27584767]
["bitfinex-derivatives","BTCF0:USTF0",1735960089892,0.411708,98260.0,98259.0,0.22594767]
["bitfinex-derivatives","BTCF0:USTF0",1735960090086,0.050911,98253.0,98252.0,0.48896451]
["bitfinex-derivatives","BTCF0:USTF0",1735960090394,0.050911,98253.0,98252.0,0.47138451]
["bitfinex-derivatives","BTCF0:USTF0",1735960090588,0.050915,98246.0,98245.0,0.54993507]
["bitfinex-derivatives","BTCF0:USTF0",1735960090899,0.050915,98246.0,98245.0,0.54909507]
["bitfinex-derivatives","BTCF0:USTF0",1735960091791,0.050917,98242.0,98238.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735960091990,0.411717,98242.0,98236.0,0.18216719]
["bitfinex-derivatives","BTCF0:USTF0",1735960092994,0.46123461,98242.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735960093796,0.46123461,98242.0,98241.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735960094197,0.46123461,98242.0,98241.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735960094801,0.46123461,98242.0,98241.0,0.00599504]
["bitfinex-derivatives","BTCF0:USTF0",1735960095392,0.411717,98242.0,98241.0,0.00599504]
["bitfinex-derivatives","BTCF0:USTF0",1735960095797,0.411717,98242.0,98210.0,0.11064302]
["bitfinex-derivatives","BTCF0:USTF0",1735960095798,0.11064302,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960096603,0.050919,98239.0,98231.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735960097400,0.050919,98239.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735960097799,0.12135976,98238.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735960098591,0.12135976,98238.0,98232.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735960099305,0.051919,98239.0,98232.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735960099306,0.09095996,98235.0,98232.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735960099804,0.09095996,98235.0,98232.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735960100795,0.09095996,98235.0,98232.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1735960101000,0.09195996,98235.0,98232.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735960102104,0.001,98235.0,98232.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735960102306,0.001,98235.0,98233.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1735960102505,0.09095996,98240.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960102806,0.09095996,98240.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960103304,0.36136001,98242.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960103499,0.3608,98242.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960106311,0.3608,98242.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960107510,0.09095996,98244.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960107717,0.050917,98243.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960108412,0.14187696,98243.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960109613,0.09095996,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960111018,0.051917,98243.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960111520,0.050917,98243.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960112116,0.051917,98243.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735960112316,0.17327676,98243.0,98241.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735960112715,0.17327676,98243.0,98242.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735960113416,0.051917,98243.0,98242.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735960118219,0.051917,98243.0,98242.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735960119217,0.10143388,98243.0,98242.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735960120228,0.27369855,98243.0,98242.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735960125119,0.27369855,98243.0,98241.0,0.04974201]
["bitfinex-derivatives","BTCF0:USTF0",1735960127231,0.22178155,98242.0,98241.0,0.04974201]
["bitfinex-derivatives","BTCF0:USTF0",1735960136035,0.04951688,98242.0,98241.0,0.04974201]
["bitfinex-derivatives","BTCF0:USTF0",1735960137941,0.050917,98243.0,98241.0,0.04974201]
["bitfinex-derivatives","BTCF0:USTF0",1735960139449,0.04951688,98242.0,98241.0,0.04974201]
["bitfinex-derivatives","BTCF0:USTF0",1735960141341,0.04951688,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960142043,0.04951688,98242.0,98241.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735960145747,0.04951688,98242.0,98241.0,0.056617]
["bitfinex-derivatives","BTCF0:USTF0",1735960147238,0.3608,98252.0,98241.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1735960147446,0.3608,98252.0,98251.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735960147749,0.26285268,98256.0,98252.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735960147939,0.26285268,98256.0,98253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735960148744,0.21194268,98256.0,98254.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735960149250,0.006,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960150635,0.050908,98259.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960150847,0.006,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960151049,0.009,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960151452,0.008,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960151646,0.005,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960151958,0.050909,98258.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960152142,0.005,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960153247,0.16690246,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960154142,0.05791,98256.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960154353,0.004,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960154647,0.006,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960154840,0.002,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960155041,0.006,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960155238,0.004,98255.0,98254.0,0.112811]
["bitfinex-derivatives","BTCF0:USTF0",1735960155648,0.004,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960156754,0.17091267,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960157547,0.17291267,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960158248,0.004,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960158446,0.006,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960158850,0.3668,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960159044,0.006,98255.0,98254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735960159757,0.006,98255.0,98247.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735960159955,0.050912,98252.0,98247.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735960160752,0.050914,98248.0,98247.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735960161057,0.050916,98245.0,98242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735960161255,0.18312824,98249.0,98242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735960161256,0.050916,98244.0,98242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735960161451,0.050917,98242.0,98241.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1735960163855,0.050917,98242.0,98241.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1735960164156,0.26736341,98242.0,98241.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1735960165759,0.050923,98230.0,98229.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735960166063,0.050923,98230.0,98229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735960167760,0.050923,98230.0,98229.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735960168163,0.1004425,98230.0,98229.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735960170763,0.1004425,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735960172855,0.1104609,98230.0,98229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735960175560,0.30853829,98230.0,98223.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735960176462,0.25761529,98230.0,98221.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735960176663,0.050929,98219.0,98218.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735960176857,0.050929,98219.0,98218.0,0.00274896]
["bitfinex-derivatives","BTCF0:USTF0",1735960177057,0.050931,98215.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960177357,0.050936,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960178560,0.1004555,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960178753,0.3608,98201.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960178952,0.050947,98185.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960179954,0.050947,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960180854,0.051947,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960181269,0.1061375,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960181765,0.1061375,98185.0,98184.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735960183160,0.051947,98185.0,98184.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735960184171,0.20387085,98185.0,98184.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735960184372,0.20387085,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960184572,0.21388612,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960185068,0.06196227,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960185270,0.06096227,98185.0,98184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735960186673,0.06096227,98185.0,98177.0,0.35673318]
["bitfinex-derivatives","BTCF0:USTF0",1735960186972,0.06096227,98185.0,98177.0,0.40768318]
["bitfinex-derivatives","BTCF0:USTF0",1735960187973,0.12148235,98183.0,98177.0,0.40968318]
["bitfinex-derivatives","BTCF0:USTF0",1735960188364,0.050949,98182.0,98177.0,0.40968318]
["bitfinex-derivatives","BTCF0:USTF0",1735960188661,0.050949,98181.0,98177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960189062,0.050949,98181.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960189663,0.05095,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960190573,0.10230228,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960190869,0.10225456,98178.0,98172.0,0.12635527]
["bitfinex-derivatives","BTCF0:USTF0",1735960191072,0.10225456,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960191779,0.05135228,98178.0,98172.0,0.12635527]
["bitfinex-derivatives","BTCF0:USTF0",1735960191963,0.050953,98174.0,98172.0,0.12635527]
["bitfinex-derivatives","BTCF0:USTF0",1735960192366,0.050954,98172.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960192565,0.11074816,98170.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960193362,0.15195338,98162.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960193968,0.05096,98160.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960194670,0.05096,98160.0,98158.0,0.00652792]
["bitfinex-derivatives","BTCF0:USTF0",1735960195474,0.05096,98160.0,98158.0,0.00452792]
["bitfinex-derivatives","BTCF0:USTF0",1735960195680,0.05135228,98159.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960195978,0.10231328,98159.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960196181,0.050962,98157.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960196374,0.050962,98157.0,98147.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735960196575,0.050962,98155.0,98147.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735960196781,0.15190218,98152.0,98147.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735960197573,0.15190218,98152.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735960197768,0.15190218,98152.0,98149.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735960198174,0.15290218,98152.0,98149.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735960198872,0.15190218,98152.0,98149.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735960199288,0.15190218,98153.0,98149.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735960199471,0.15190218,98153.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960199879,0.15190218,98153.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960200579,0.15190218,98154.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960201882,0.15190218,98153.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960202776,0.04955809,98154.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960203780,0.23218815,98154.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960203981,0.23218815,98154.0,98151.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735960204578,0.18263006,98152.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960205476,0.21246269,98173.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960205477,0.21194268,98173.0,98151.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735960205674,0.21194268,98170.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735960205878,0.21194268,98170.0,98169.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735960207582,0.36136001,98181.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735960209377,0.00056001,98181.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735960209586,0.24310746,98195.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735960209587,0.26288668,98190.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735960209773,0.26288668,98190.0,98169.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735960209975,0.26288668,98190.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735960209976,0.050945,98189.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735960210176,0.050945,98189.0,98179.0,0.16169816]
["bitfinex-derivatives","BTCF0:USTF0",1735960210481,0.050945,98189.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735960210682,0.050945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960211280,0.057945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960211784,0.060945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960213184,0.057945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960213486,0.052945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960213686,0.058945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960214086,0.052945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960214290,0.057945,98189.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960217685,0.050945,98188.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960220581,0.054945,98188.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960220888,0.056945,98188.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960221084,0.052945,98188.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960221280,0.056945,98188.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960221795,0.049543,98187.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960223388,0.15227104,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960224490,0.054543,98187.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960224491,0.15527104,98187.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960224793,0.005,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960225386,0.004,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960227389,0.054946,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960227591,0.055946,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960228388,0.15227104,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960229488,0.15427104,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960229993,0.002,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960230296,0.002,98185.0,98183.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960230691,0.004,98185.0,98183.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960231996,0.004,98185.0,98175.0,0.41530054]
["bitfinex-derivatives","BTCF0:USTF0",1735960232397,0.004,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960232599,0.15635906,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960232794,0.15435906,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960232992,0.15635906,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960233499,0.20730606,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960233798,0.20530606,98185.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960234103,0.050948,98183.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960235105,0.04954401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960236186,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960236691,0.23326984,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960237296,0.23426984,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960237893,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960239701,0.06173711,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960242603,0.23853957,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960243502,0.06173711,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960244899,0.0121931,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960246296,0.23857153,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960248298,0.22837843,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960250701,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960251902,0.002,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960252910,0.22830288,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960254209,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960254413,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960255415,0.002,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960256613,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960257912,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960258100,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960259215,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960259417,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960262012,0.23496394,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960263919,0.23396394,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960264130,0.23496394,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960264711,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960265215,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960265422,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960266510,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960266714,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960266909,0.05054401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960267316,0.05154401,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960267623,0.002,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960268524,0.001,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960268720,0.002,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960269424,0.001,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735960270212,0.15278785,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735960271425,0.15378785,98184.0,98183.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735960271624,0.18341993,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735960271819,0.18341993,98191.0,98190.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735960273225,0.002,98191.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960273528,0.005,98191.0,98190.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1735960274833,0.005,98191.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735960275332,0.050944,98190.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960275515,0.111844,98190.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960276329,0.050945,98189.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960277327,0.18341993,98186.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960277727,0.18341993,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960278429,0.04954417,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960278732,0.05054417,98186.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960279629,0.18319414,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960281029,0.04954417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960281224,0.05054417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960281844,0.05154417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960282129,0.002,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960283228,0.05054417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960283531,0.05254417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960284826,0.05154417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960285024,0.05254417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960286528,0.05154417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960286725,0.05054417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960286935,0.05254417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960288433,0.23571331,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960289738,0.23471331,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960289940,0.23571331,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960292938,0.23471331,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960293139,0.23571331,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960294638,0.05254417,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735960295944,0.05254417,98185.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960296150,0.23571331,98185.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960297142,0.050947,98184.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960297342,0.23571331,98185.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960297648,0.04954417,98184.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960298147,0.050949,98181.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960299337,0.04954417,98180.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960300049,0.10049417,98180.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960301752,0.10149417,98180.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960301937,0.1526264,98178.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960303051,0.04954689,98179.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960303651,0.10049689,98179.0,98177.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735960305151,0.04954689,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960305449,0.0332,98207.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960305647,0.050939,98200.0,98194.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735960305852,0.516616,98202.0,98194.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735960306052,0.516616,98202.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960306053,0.51721601,98202.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960307150,0.21794268,98196.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960307549,0.006,98196.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960308054,0.009,98196.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960308949,0.009,98196.0,98195.0,0.57443203]
["bitfinex-derivatives","BTCF0:USTF0",1735960310146,0.009,98196.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960312648,0.12213071,98206.0,98195.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735960312649,0.12213071,98206.0,98195.0,0.40249943]
["bitfinex-derivatives","BTCF0:USTF0",1735960312857,0.03023931,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735960313153,3.1e-07,98201.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735960314554,3.1e-07,98201.0,98198.0,0.12639355]
["bitfinex-derivatives","BTCF0:USTF0",1735960314555,0.005,98206.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735960314754,0.005,98206.0,98205.0,0.411736]
["bitfinex-derivatives","BTCF0:USTF0",1735960315052,0.12365835,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735960316144,0.00152764,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735960316748,0.00752764,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735960317654,0.01052764,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735960333561,0.01052764,98220.0,98219.0,0.0622564]
["bitfinex-derivatives","BTCF0:USTF0",1735960335056,0.01052764,98220.0,98219.0,0.4230564]
["bitfinex-derivatives","BTCF0:USTF0",1735960340961,0.01052764,98220.0,98219.0,0.60469897]
["bitfinex-derivatives","BTCF0:USTF0",1735960342269,0.01052764,98220.0,98219.0,0.4230564]
["bitfinex-derivatives","BTCF0:USTF0",1735960350272,0.01052764,98220.0,98219.0,0.66557704]
["bitfinex-derivatives","BTCF0:USTF0",1735960350460,0.01052764,98220.0,98219.0,0.30477704]
["bitfinex-derivatives","BTCF0:USTF0",1735960350665,0.01052764,98220.0,98219.0,0.66557704]
["bitfinex-derivatives","BTCF0:USTF0",1735960356478,0.01052764,98220.0,98219.0,0.4230564]
["bitfinex-derivatives","BTCF0:USTF0",1735960379194,0.009,98220.0,98219.0,0.4230564]
["bitfinex-derivatives","BTCF0:USTF0",1735960380687,0.15266339,98227.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735960381492,0.15266339,98229.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735960381696,0.15266339,98229.0,98228.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1735960383091,0.0317,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735960384101,0.12215025,98235.0,98234.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735960384791,0.0323,98246.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960384792,0.12215025,98240.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960386896,0.12515025,98240.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960387096,0.12715025,98240.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960387602,0.005,98240.0,98239.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735960390592,0.005,98240.0,98239.0,0.001019]
["bitfinex-derivatives","BTCF0:USTF0",1735960390896,0.005,98240.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960391105,0.0321,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960392397,0.050923,98230.0,98229.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960392800,0.050923,98230.0,98228.0,0.18185881]
["bitfinex-derivatives","BTCF0:USTF0",1735960393013,0.0306,98229.0,98228.0,0.18185881]
["bitfinex-derivatives","BTCF0:USTF0",1735960393900,0.0628,98229.0,98228.0,0.18185881]
["bitfinex-derivatives","BTCF0:USTF0",1735960394494,0.11232392,98229.0,98220.0,0.10542854]
["bitfinex-derivatives","BTCF0:USTF0",1735960394699,0.11232392,98229.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960396015,0.18236133,98226.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960396601,0.18236133,98226.0,98221.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735960397202,0.15246224,98225.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960398595,0.15246224,98223.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960398803,0.0318,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960400308,0.0338,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960400711,0.0368,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960401113,0.0338,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960401405,0.0378,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960402811,0.0338,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960403109,0.0368,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960403513,0.0378,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960404709,0.0368,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960406216,0.0348,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960406418,0.0378,98222.0,98221.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735960407015,0.050928,98221.0,98216.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735960408020,0.050928,98221.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960408415,0.054928,98221.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960408912,0.056928,98221.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960415215,0.12188153,98220.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960416219,0.12188153,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960417712,0.12488153,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960418121,0.003,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960418323,0.004,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960420822,0.003,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960421414,0.002,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960421616,0.003,98219.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960422723,0.15246224,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960423923,0.15446224,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960424319,0.15546224,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960424925,0.003,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960427927,0.05252584,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960428824,0.05152584,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960429031,0.23488717,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960430420,0.05252584,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960438242,0.05152584,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960439942,0.002,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960441239,0.15479832,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960443036,0.002,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735960453040,0.74402763,98218.0,98208.0,0.24319186]
["bitfinex-derivatives","BTCF0:USTF0",1735960453240,0.411734,98209.0,98208.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960454541,0.46126163,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960455041,0.46126163,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960455942,0.46126163,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960456143,0.46126163,98209.0,98208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960456545,0.46126163,98209.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960456741,0.46126163,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960457842,0.64431462,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960458651,0.65472972,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960459351,0.47167673,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960462255,0.57457405,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960463747,0.4221491,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960472065,0.57457405,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960478556,0.4221491,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960480151,0.47168377,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960489175,0.63312761,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960498979,0.47168377,98209.0,98208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960517191,0.42274977,98209.0,98201.0,0.23336699]
["bitfinex-derivatives","BTCF0:USTF0",1735960517490,0.050936,98207.0,98201.0,0.23336699]
["bitfinex-derivatives","BTCF0:USTF0",1735960519194,0.23295619,98206.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960520388,0.23395619,98206.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960520887,0.18342152,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960522091,0.23295619,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960522997,0.23395619,98205.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960523294,0.18342152,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960524595,0.18442152,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960524990,0.23395619,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960525590,0.23595619,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960526386,0.050938,98202.0,98200.0,0.18242899]
["bitfinex-derivatives","BTCF0:USTF0",1735960527495,0.051938,98202.0,98200.0,0.18242899]
["bitfinex-derivatives","BTCF0:USTF0",1735960527698,0.04953467,98201.0,98200.0,0.18242899]
["bitfinex-derivatives","BTCF0:USTF0",1735960530504,0.18342152,98206.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735960531210,0.18342152,98206.0,98195.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960531405,0.18342152,98206.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735960531606,0.18342152,98206.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960532215,0.18642152,98206.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960532605,0.18442152,98206.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960532907,0.003,98206.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960534212,0.04953467,98205.0,98202.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960535307,0.05153467,98205.0,98202.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960535511,0.05253467,98205.0,98202.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960535719,0.05253467,98205.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960536909,0.04953467,98204.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960538517,0.05053467,98204.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960538906,0.05253467,98204.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960539913,0.04953467,98203.0,98201.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960541114,0.04953467,98203.0,98201.0,0.23339716]
["bitfinex-derivatives","BTCF0:USTF0",1735960541510,0.04953467,98203.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960541511,0.05053467,98203.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960542120,0.05153467,98203.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960542818,0.04953467,98202.0,98201.0,0.23339716]
["bitfinex-derivatives","BTCF0:USTF0",1735960544519,0.05053467,98202.0,98201.0,0.23339716]
["bitfinex-derivatives","BTCF0:USTF0",1735960545321,0.05153467,98202.0,98201.0,0.23339716]
["bitfinex-derivatives","BTCF0:USTF0",1735960545726,0.05153467,98202.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960561042,0.05153467,98202.0,98201.0,0.23339716]
["bitfinex-derivatives","BTCF0:USTF0",1735960562437,0.05153467,98202.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735960567142,0.050939,98200.0,98198.0,0.18245916]
["bitfinex-derivatives","BTCF0:USTF0",1735960567440,0.050941,98196.0,98192.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960568835,0.04953467,98195.0,98189.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735960569443,0.04953467,98195.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960570045,0.15276963,98190.0,98189.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1735960571051,0.15276963,98190.0,98189.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1735960571638,0.15276963,98190.0,98189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960571937,0.51356963,98191.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960572645,0.51356963,98191.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960573247,0.04953467,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960573438,0.04953467,98190.0,98189.0,0.00194548]
["bitfinex-derivatives","BTCF0:USTF0",1735960573639,0.04953467,98190.0,98189.0,0.00294548]
["bitfinex-derivatives","BTCF0:USTF0",1735960575845,0.04953467,98190.0,98189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960576240,0.04953467,98190.0,98175.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735960576436,0.05450054,98186.0,98176.0,0.081151]
["bitfinex-derivatives","BTCF0:USTF0",1735960576636,0.050948,98183.0,98176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735960577442,0.12207236,98180.0,98176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735960577642,0.12207236,98180.0,98176.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735960578750,0.12207236,98179.0,98176.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735960579049,0.12207236,98179.0,98176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735960579253,0.12207236,98179.0,98176.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735960579645,0.12207236,98179.0,98176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735960579839,0.12207236,98179.0,98176.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735960580248,0.12207236,98179.0,98176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735960580554,0.12307236,98179.0,98176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735960581754,0.15359046,98179.0,98176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735960582851,0.51395047,98180.0,98173.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735960583046,0.51339046,98180.0,98176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960583953,0.51339046,98180.0,98173.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735960584159,0.3608,98180.0,98173.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1735960585551,0.3608,98180.0,98173.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1735960585859,0.3608,98180.0,98176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960586249,0.3608,98180.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960587260,0.3608,98180.0,98173.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1735960587558,0.3608,98180.0,98176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960589559,0.3608,98180.0,98173.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1735960589757,0.3608,98180.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960590057,0.050951,98177.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960590257,0.3608,98180.0,98154.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960590466,0.050957,98166.0,98154.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960590776,0.05096,98160.0,98154.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960591062,0.41586055,98167.0,98154.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960591255,0.050961,98159.0,98154.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960591671,0.050961,98159.0,98157.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735960592456,0.050961,98159.0,98157.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735960592763,0.17290611,98159.0,98157.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735960592958,0.17290611,98159.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960593164,0.17390611,98159.0,98157.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735960593564,0.17390611,98159.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960594460,0.051961,98159.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960595354,0.06208595,98159.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960596662,0.051961,98159.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960597468,0.12189357,98158.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960598363,0.051961,98159.0,98157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735960599270,0.051961,98159.0,98157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735960599769,0.050961,98159.0,98156.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735960599965,0.050961,98159.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960600366,0.050961,98159.0,98156.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735960600566,0.050961,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960601162,0.12188901,98158.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960601473,0.12188901,98158.0,98156.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735960602468,0.050961,98159.0,98156.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735960603175,0.15259046,98165.0,98164.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735960603867,0.3608,98167.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960604068,0.3608,98167.0,98165.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735960604469,0.3608,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960606076,0.3618,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960606380,0.3648,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960606679,0.3618,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960606873,0.3638,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960607875,0.414756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960609781,0.412756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960609972,0.414756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960612482,0.053956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960612872,0.052956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960613072,0.053956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960614876,0.052956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960615080,0.053956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960615280,0.414756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960615681,0.413756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960615877,0.414756,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960616183,0.053956,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960618883,0.003,98167.0,98166.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735960619884,0.15241495,98168.0,98167.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735960620082,0.18342152,98176.0,98167.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735960620272,0.15267558,98170.0,98168.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1735960620680,0.15267558,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960621675,0.15467558,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960621877,0.002,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960622485,0.003,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960623291,0.001,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960623783,0.001,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960624182,0.09155713,98170.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960624375,0.09155713,98170.0,98168.0,0.083156]
["bitfinex-derivatives","BTCF0:USTF0",1735960626483,0.09155713,98170.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960627174,0.09155713,98171.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960628581,0.09155713,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960629887,0.09255713,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960631478,0.001,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960633187,0.09255713,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960634488,0.001,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960637190,0.09257696,98172.0,98170.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735960638491,0.051954,98172.0,98163.0,0.29358986]
["bitfinex-derivatives","BTCF0:USTF0",1735960638684,0.050954,98170.0,98163.0,0.29358986]
["bitfinex-derivatives","BTCF0:USTF0",1735960638884,0.0317,98171.0,98163.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960639085,0.050957,98165.0,98163.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960639982,0.050961,98158.0,98157.0,0.24263186]
["bitfinex-derivatives","BTCF0:USTF0",1735960641288,0.050961,98158.0,98157.0,0.24363186]
["bitfinex-derivatives","BTCF0:USTF0",1735960641682,0.050961,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960644391,0.06138432,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960648797,0.18335314,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960648982,0.12196882,98158.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960650094,0.13220823,98161.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960650297,0.12196882,98161.0,98157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960651196,0.12196882,98161.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960652391,0.12196882,98161.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735960652591,0.12196882,98161.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960653600,0.12196882,98161.0,98154.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735960654397,0.12196882,98161.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960655990,0.12196882,98161.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960656697,0.12196882,98161.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960656898,0.12196882,98163.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960657098,0.12196882,98163.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960657396,0.12196882,98163.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960658595,0.12196882,98162.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960658803,0.12196882,98162.0,98156.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735960659100,0.12196882,98162.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960659898,0.12196882,98162.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960660199,0.12196882,98161.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960661496,0.12196882,98160.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960662708,0.12196882,98159.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960662899,0.12196882,98159.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960663407,0.12196882,98159.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960663797,0.12196882,98159.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960663998,0.12196882,98159.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960664495,0.12196882,98158.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960665602,0.42270102,98164.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960665603,0.15242247,98163.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960666604,0.15242247,98162.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960666912,0.15242247,98162.0,98156.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735960667299,0.15242247,98162.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960667498,0.15242247,98161.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960669204,0.15242247,98158.0,98156.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735960670019,0.15242247,98158.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960670813,0.18342152,98160.0,98156.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1735960671012,0.18342152,98160.0,98156.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735960671306,0.18342152,98160.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960672512,0.23297994,98160.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960672711,0.23297994,98160.0,98156.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735960672900,0.23297994,98160.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960673802,0.04955842,98160.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960674803,0.10051842,98160.0,98156.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1735960676201,0.10051842,98160.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960676609,0.10051842,98159.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960677118,0.3608,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960677513,0.411761,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960678917,0.050961,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960679115,0.46131942,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960696421,0.10051942,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960699433,0.46131942,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960700922,0.62155036,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960703722,0.46131942,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960721134,0.46131942,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960721335,0.46131942,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960721835,0.64469758,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960722128,0.64469758,98157.0,98156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960722740,0.64469758,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960722936,0.64469758,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960723244,0.46131942,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960730165,0.62148534,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960733162,0.46131942,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960735553,0.62143781,98157.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735960735960,0.050966,98148.0,98147.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735960736769,0.10052442,98148.0,98147.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735960737181,0.10052442,98148.0,98147.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735960737559,0.10052442,98148.0,98147.0,0.057966]
["bitfinex-derivatives","BTCF0:USTF0",1735960737864,0.10052442,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960740971,0.11059597,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960753166,0.11059597,98148.0,98147.0,0.18987856]
["bitfinex-derivatives","BTCF0:USTF0",1735960754079,0.11059597,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960755475,0.11059597,98148.0,98147.0,0.18987856]
["bitfinex-derivatives","BTCF0:USTF0",1735960758078,0.11059597,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960760683,0.06103755,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960763091,0.21393974,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960764383,0.06103755,98148.0,98147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960765386,0.06103755,98148.0,98147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735960765973,0.06103755,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960766175,0.06103755,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960768084,0.21393886,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960770692,0.06103755,98148.0,98147.0,0.18694225]
["bitfinex-derivatives","BTCF0:USTF0",1735960772182,0.06103755,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960773688,0.11060333,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960786008,0.11060333,98148.0,98147.0,0.18594225]
["bitfinex-derivatives","BTCF0:USTF0",1735960788503,0.11060333,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960791111,0.11060333,98148.0,98147.0,0.18596915]
["bitfinex-derivatives","BTCF0:USTF0",1735960793714,0.06103755,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960796411,0.11060118,98148.0,98147.0,0.18597767]
["bitfinex-derivatives","BTCF0:USTF0",1735960804425,0.11060118,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960817618,0.11060118,98148.0,98147.0,0.18604376]
["bitfinex-derivatives","BTCF0:USTF0",1735960819033,0.11060118,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960821630,0.11060118,98148.0,98147.0,0.18612684]
["bitfinex-derivatives","BTCF0:USTF0",1735960823226,0.11060118,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735960825734,0.11060118,98148.0,98135.0,0.30315081]
["bitfinex-derivatives","BTCF0:USTF0",1735960825735,0.050972,98136.0,98135.0,0.30315081]
["bitfinex-derivatives","BTCF0:USTF0",1735960827132,0.050972,98136.0,98135.0,0.18311238]
["bitfinex-derivatives","BTCF0:USTF0",1735960827826,0.050972,98136.0,98135.0,0.18611238]
["bitfinex-derivatives","BTCF0:USTF0",1735960828134,0.051972,98136.0,98135.0,0.19111238]
["bitfinex-derivatives","BTCF0:USTF0",1735960829443,0.06238249,98136.0,98135.0,0.19111238]
["bitfinex-derivatives","BTCF0:USTF0",1735960830033,0.06238249,98136.0,98135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735960838342,0.06238249,98136.0,98134.0,0.18311238]
["bitfinex-derivatives","BTCF0:USTF0",1735960838544,0.050979,98122.0,98109.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735960838747,0.050979,98122.0,98121.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1735960840442,0.04957781,98122.0,98110.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735960840639,0.050981,98119.0,98110.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735960841443,0.09160191,98114.0,98110.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735960841745,0.09160191,98114.0,98110.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735960842340,0.09160191,98114.0,98110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735960842940,0.09160191,98112.0,98110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735960844350,0.001,98114.0,98110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735960844740,0.09160191,98116.0,98110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735960845242,0.001,98112.0,98110.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735960845744,0.001,98112.0,98110.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735960845940,0.001,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960846646,0.001,98112.0,98110.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735960847946,0.002,98112.0,98110.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735960849342,0.002,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960850549,0.002,98112.0,98110.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1735960851155,0.001,98112.0,98110.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735960851451,0.001,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960851452,0.002,98112.0,98111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735960852552,0.09160191,98127.0,98125.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735960852757,0.09160191,98127.0,98126.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1735960853553,0.09160191,98135.0,98126.0,0.505477]
["bitfinex-derivatives","BTCF0:USTF0",1735960853952,0.001,98127.0,98126.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1735960854153,0.002,98127.0,98126.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1735960854657,0.001,98127.0,98126.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1735960854854,0.09360191,98135.0,98126.0,0.509477]
["bitfinex-derivatives","BTCF0:USTF0",1735960855155,0.09360191,98135.0,98127.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735960855156,0.002,98135.0,98127.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735960855748,0.002,98135.0,98128.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735960856355,0.001,98135.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735960856550,0.001,98135.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735960856954,0.11583846,98136.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735960857252,0.001,98135.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735960857649,0.050973,98135.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735960857856,0.052973,98135.0,98130.0,0.057975]
["bitfinex-derivatives","BTCF0:USTF0",1735960858753,0.052973,98135.0,98130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960859253,0.002,98135.0,98130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960859455,0.050973,98134.0,98130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960859761,0.050974,98132.0,98130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735960860561,0.411774,98132.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960860755,0.411774,98132.0,98130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735960860951,0.412774,98132.0,98130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735960862459,0.412774,98132.0,98130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735960862655,0.413774,98132.0,98130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735960863165,0.50537591,98132.0,98130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735960864458,0.050984,98112.0,98111.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960866362,0.050987,98107.0,98104.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960867764,0.050987,98107.0,98101.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960868059,0.051987,98107.0,98101.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960868965,0.052987,98107.0,98101.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960870559,0.052987,98107.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960870560,0.052987,98107.0,98102.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960871552,0.06308615,98107.0,98102.0,0.3046244]
["bitfinex-derivatives","BTCF0:USTF0",1735960872066,0.06308615,98107.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960873064,0.06308615,98107.0,98100.0,0.41739074]
["bitfinex-derivatives","BTCF0:USTF0",1735960873266,0.06308615,98107.0,98100.0,0.41795074]
["bitfinex-derivatives","BTCF0:USTF0",1735960873766,0.052987,98107.0,98100.0,0.41795074]
["bitfinex-derivatives","BTCF0:USTF0",1735960873968,0.052987,98107.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960874159,0.052987,98107.0,98101.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735960874559,0.052987,98107.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960874969,0.052987,98107.0,98101.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735960875157,0.052987,98107.0,98100.0,0.41795074]
["bitfinex-derivatives","BTCF0:USTF0",1735960875359,0.052987,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960876657,0.052987,98107.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735960877768,0.052987,98107.0,98102.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735960878160,0.051987,98107.0,98102.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735960880470,0.051987,98107.0,98102.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1735960880769,0.051987,98107.0,98102.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1735960880966,0.001,98107.0,98102.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735960881171,0.001,98107.0,98104.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735960886776,0.001,98107.0,98105.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735960890070,0.001,98107.0,98105.0,0.3556124]
["bitfinex-derivatives","BTCF0:USTF0",1735960892777,0.001,98107.0,98106.0,0.30615325]
["bitfinex-derivatives","BTCF0:USTF0",1735960894572,0.09259465,98107.0,98106.0,0.2933137]
["bitfinex-derivatives","BTCF0:USTF0",1735960896868,0.14358165,98107.0,98106.0,0.2933137]
["bitfinex-derivatives","BTCF0:USTF0",1735960898379,0.1741132,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960900078,0.051987,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960902878,0.1741132,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960904175,0.051987,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960905378,0.051987,98107.0,98106.0,0.24611722]
["bitfinex-derivatives","BTCF0:USTF0",1735960908276,0.051987,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960909776,0.1741132,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960914586,0.051987,98107.0,98106.0,0.00152885]
["bitfinex-derivatives","BTCF0:USTF0",1735960914979,0.050988,98105.0,98104.0,0.24457306]
["bitfinex-derivatives","BTCF0:USTF0",1735960916085,0.050988,98105.0,98103.0,0.24457306]
["bitfinex-derivatives","BTCF0:USTF0",1735960916284,0.052988,98105.0,98103.0,0.24457306]
["bitfinex-derivatives","BTCF0:USTF0",1735960917580,0.052988,98105.0,98104.0,0.24457306]
["bitfinex-derivatives","BTCF0:USTF0",1735960919083,0.052988,98105.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960920690,0.09167721,98103.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960921997,0.09267721,98103.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960922599,0.09367721,98103.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960923704,0.09167721,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960924999,0.09367721,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960925203,0.002,98102.0,98101.0,0.30592879]
["bitfinex-derivatives","BTCF0:USTF0",1735960926703,0.09367721,98102.0,98101.0,0.29166083]
["bitfinex-derivatives","BTCF0:USTF0",1735960927693,0.09367721,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960927694,0.001,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960927890,0.002,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960928902,0.002,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960929290,0.001,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960929489,0.002,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960930701,0.01228012,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960931712,0.01228012,98102.0,98100.0,0.41872358]
["bitfinex-derivatives","BTCF0:USTF0",1735960932709,0.01128012,98102.0,98100.0,0.41872358]
["bitfinex-derivatives","BTCF0:USTF0",1735960932910,0.01228012,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960933713,0.01128012,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960933899,0.01228012,98102.0,98101.0,0.30595724]
["bitfinex-derivatives","BTCF0:USTF0",1735960934407,0.01228012,98102.0,98101.0,0.29170528]
["bitfinex-derivatives","BTCF0:USTF0",1735960935600,0.06327012,98102.0,98101.0,0.29170528]
["bitfinex-derivatives","BTCF0:USTF0",1735960935916,0.06327012,98102.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960937001,0.1222298,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960938412,0.1242298,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960943809,0.002,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960947115,0.12414989,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960949619,0.002,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960951014,0.12414989,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960958123,0.002,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960962325,0.12423689,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960965126,0.002,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960967226,0.001,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960967428,0.002,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960972027,0.12425093,98101.0,98100.0,0.11276634]
["bitfinex-derivatives","BTCF0:USTF0",1735960973330,0.12425093,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960973533,0.002,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960984230,0.002,98101.0,98100.0,0.3915449]
["bitfinex-derivatives","BTCF0:USTF0",1735960985531,0.002,98101.0,98100.0,0.40593738]
["bitfinex-derivatives","BTCF0:USTF0",1735960986729,0.002,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735960989437,0.002,98101.0,98100.0,0.39149149]
["bitfinex-derivatives","BTCF0:USTF0",1735960990737,0.002,98101.0,98100.0,0.40591247]
["bitfinex-derivatives","BTCF0:USTF0",1735960993629,0.002,98101.0,98100.0,0.69740277]
["bitfinex-derivatives","BTCF0:USTF0",1735960996334,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735960999142,0.09361014,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961000744,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961004547,0.09361387,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961005637,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961013547,0.09360629,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961017256,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961018551,0.09360629,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961020164,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961027269,0.09360629,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961028366,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961033875,0.0935895,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961034970,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961050993,0.09362925,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961053783,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961056687,0.09363405,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961057989,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961068095,0.09363405,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961069493,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961070688,0.09363405,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961074802,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961085361,0.09363405,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961086852,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961089435,0.09366598,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961090633,0.09366598,98101.0,98100.0,0.69749414]
["bitfinex-derivatives","BTCF0:USTF0",1735961090634,0.002,98101.0,98100.0,0.69749414]
["bitfinex-derivatives","BTCF0:USTF0",1735961092035,0.002,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961103144,0.09365409,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961103445,0.15685409,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961104938,0.0652,98101.0,98100.0,0.3914903]
["bitfinex-derivatives","BTCF0:USTF0",1735961106446,0.0652,98101.0,98100.0,0.69741243]
["bitfinex-derivatives","BTCF0:USTF0",1735961107931,0.156846,98101.0,98100.0,0.69741243]
["bitfinex-derivatives","BTCF0:USTF0",1735961108939,0.18745093,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735961110446,0.0652,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735961111337,0.0652,98101.0,98100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735961111539,0.050988,98096.0,98095.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961111743,0.411788,98096.0,98095.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961113147,0.48305093,98096.0,98095.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961113448,0.53403893,98096.0,98095.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961113947,0.53503893,98096.0,98095.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961114759,0.53503893,98096.0,98093.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961114760,0.050989,98094.0,98093.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961116144,0.051989,98094.0,98093.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961117044,0.051989,98094.0,98092.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961119353,0.050989,98094.0,98092.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961119654,0.051989,98094.0,98092.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961120849,0.05099,98092.0,98091.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961122452,0.05199,98092.0,98091.0,0.24466905]
["bitfinex-derivatives","BTCF0:USTF0",1735961123157,0.001,98092.0,98086.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961123359,0.050992,98088.0,98086.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961124649,0.050992,98088.0,98085.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961124855,0.001,98092.0,98085.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961125051,0.050993,98086.0,98085.0,0.30592213]
["bitfinex-derivatives","BTCF0:USTF0",1735961126258,0.050993,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961126651,0.051993,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961129160,0.06217453,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961138151,0.06217453,98086.0,98085.0,0.6541759]
["bitfinex-derivatives","BTCF0:USTF0",1735961141664,0.06217453,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961158675,0.01118153,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961161887,0.01118153,98086.0,98085.0,0.65763757]
["bitfinex-derivatives","BTCF0:USTF0",1735961164687,0.01118153,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961169981,0.001,98086.0,98085.0,0.29039493]
["bitfinex-derivatives","BTCF0:USTF0",1735961171383,0.001,98086.0,98085.0,0.65760129]
["bitfinex-derivatives","BTCF0:USTF0",1735961172187,0.13241202,98098.0,98085.0,0.65760129]
["bitfinex-derivatives","BTCF0:USTF0",1735961172489,0.13241202,98098.0,98097.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735961172686,0.12225093,98098.0,98097.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1735961172886,0.00152976,98106.0,98101.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735961173390,0.00152976,98106.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961173592,0.00152976,98106.0,98102.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735961174687,0.00152976,98106.0,98102.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735961175391,0.00152976,98106.0,98103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735961175987,0.00152976,98106.0,98104.0,0.3057631]
["bitfinex-derivatives","BTCF0:USTF0",1735961176785,0.00152976,98106.0,98103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735961177191,0.00152976,98106.0,98103.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735961177892,0.00152976,98106.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961178291,0.00152976,98106.0,98103.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735961178595,0.00152976,98106.0,98103.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735961179602,0.00152976,98106.0,98103.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1735961180098,0.00152976,98106.0,98104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961180396,0.12217085,98118.0,98115.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735961180592,0.12217085,98118.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961181093,0.12217085,98118.0,98117.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735961181488,0.12217085,98132.0,98128.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735961181994,0.12217085,98132.0,98122.0,0.05450054]
["bitfinex-derivatives","BTCF0:USTF0",1735961182307,0.12217085,98132.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961182886,0.12217085,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961183086,0.050968,98135.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961183288,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961183491,0.006,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961184289,0.005,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961184497,0.006,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961184698,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961186495,0.002,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961187896,0.052969,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961197012,0.002,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961200111,0.002,98132.0,98131.0,0.18309377]
["bitfinex-derivatives","BTCF0:USTF0",1735961201515,0.002,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961201713,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961201906,0.002,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961202307,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961204015,0.001,98132.0,98130.0,0.29509503]
["bitfinex-derivatives","BTCF0:USTF0",1735961205414,0.001,98132.0,98131.0,0.24412503]
["bitfinex-derivatives","BTCF0:USTF0",1735961207011,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961208514,0.001,98132.0,98130.0,0.29509503]
["bitfinex-derivatives","BTCF0:USTF0",1735961209507,0.001,98132.0,98131.0,0.24412503]
["bitfinex-derivatives","BTCF0:USTF0",1735961210812,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961211007,0.050968,98135.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961211207,0.001,98132.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961212208,0.001,98132.0,98130.0,0.3567331]
["bitfinex-derivatives","BTCF0:USTF0",1735961213417,0.001,98132.0,98131.0,0.29593509]
["bitfinex-derivatives","BTCF0:USTF0",1735961214621,0.001,98132.0,98131.0,0.34690409]
["bitfinex-derivatives","BTCF0:USTF0",1735961217916,0.001,98132.0,98131.0,0.29593509]
["bitfinex-derivatives","BTCF0:USTF0",1735961221724,0.0323,98132.0,98131.0,0.29593509]
["bitfinex-derivatives","BTCF0:USTF0",1735961221930,0.15447085,98132.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961222121,0.3608,98129.0,98127.0,0.30580045]
["bitfinex-derivatives","BTCF0:USTF0",1735961222322,0.0303,98128.0,98127.0,0.30580045]
["bitfinex-derivatives","BTCF0:USTF0",1735961223128,0.050972,98127.0,98126.0,0.24460785]
["bitfinex-derivatives","BTCF0:USTF0",1735961224738,0.17317181,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961227848,0.050972,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961248252,0.050972,98127.0,98126.0,0.30680045]
["bitfinex-derivatives","BTCF0:USTF0",1735961249556,0.050972,98127.0,98126.0,0.60092517]
["bitfinex-derivatives","BTCF0:USTF0",1735961251058,0.050972,98127.0,98126.0,0.30680045]
["bitfinex-derivatives","BTCF0:USTF0",1735961252764,0.050972,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961254164,0.050972,98127.0,98126.0,0.29523655]
["bitfinex-derivatives","BTCF0:USTF0",1735961259363,0.050972,98127.0,98126.0,0.30686325]
["bitfinex-derivatives","BTCF0:USTF0",1735961260870,0.050972,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961262156,0.050972,98127.0,98126.0,0.29528286]
["bitfinex-derivatives","BTCF0:USTF0",1735961274676,0.050972,98127.0,98126.0,0.30687094]
["bitfinex-derivatives","BTCF0:USTF0",1735961277484,0.050972,98127.0,98126.0,0.60109321]
["bitfinex-derivatives","BTCF0:USTF0",1735961278374,0.050972,98127.0,98126.0,0.30687094]
["bitfinex-derivatives","BTCF0:USTF0",1735961282788,0.050972,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961293895,0.050972,98127.0,98126.0,0.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1735961295503,0.050972,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961298302,0.17317181,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961304997,0.050972,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961306328,0.14271107,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961309922,0.050972,98127.0,98126.0,0.66242998]
["bitfinex-derivatives","BTCF0:USTF0",1735961311329,0.050972,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961312927,0.17317181,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961316423,0.17317181,98127.0,98126.0,0.60119082]
["bitfinex-derivatives","BTCF0:USTF0",1735961319235,0.050972,98127.0,98126.0,0.29522362]
["bitfinex-derivatives","BTCF0:USTF0",1735961333541,0.050972,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961334641,0.050972,98127.0,98126.0,0.30696549]
["bitfinex-derivatives","BTCF0:USTF0",1735961340847,0.050972,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961341149,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961348444,0.14270777,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961349451,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961357260,0.14269674,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961362861,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961366172,0.14265418,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961369865,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961381183,0.050972,98127.0,98126.0,0.66254435]
["bitfinex-derivatives","BTCF0:USTF0",1735961382872,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961384484,0.050972,98127.0,98126.0,0.66254435]
["bitfinex-derivatives","BTCF0:USTF0",1735961385784,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961388787,0.14263244,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961392089,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961405901,0.14261108,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961408809,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961416617,0.1425665,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961417811,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961427523,0.14256942,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961428721,0.050972,98127.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961431821,0.09159742,98129.0,98126.0,0.29533799]
["bitfinex-derivatives","BTCF0:USTF0",1735961432122,0.09159742,98129.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735961432520,0.09159742,98131.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961433720,0.06112876,98139.0,98130.0,0.64375765]
["bitfinex-derivatives","BTCF0:USTF0",1735961433919,0.06112876,98139.0,98135.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735961435022,0.06112876,98139.0,98138.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961435528,0.06612876,98139.0,98138.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961437827,0.06612876,98139.0,98137.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961439425,0.10676018,98139.0,98138.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961439626,0.15772618,98139.0,98138.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961441031,0.06612876,98139.0,98138.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961442528,0.18846433,98139.0,98138.0,0.18330593]
["bitfinex-derivatives","BTCF0:USTF0",1735961443935,0.06612876,98139.0,98137.0,0.18330593]
["bitfinex-derivatives","BTCF0:USTF0",1735961444128,0.0313,98138.0,98137.0,0.18330593]
["bitfinex-derivatives","BTCF0:USTF0",1735961445333,0.0313,98138.0,98118.0,0.72813985]
["bitfinex-derivatives","BTCF0:USTF0",1735961445334,0.0343,98138.0,98134.0,0.18330593]
["bitfinex-derivatives","BTCF0:USTF0",1735961445530,0.050968,98135.0,98134.0,0.18330593]
["bitfinex-derivatives","BTCF0:USTF0",1735961446428,0.050968,98135.0,98133.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961448033,0.051968,98135.0,98133.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961448536,0.053968,98135.0,98134.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961449838,0.14536942,98135.0,98134.0,0.24442969]
["bitfinex-derivatives","BTCF0:USTF0",1735961452447,0.050971,98129.0,98127.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961455335,0.050971,98129.0,98127.0,0.30664987]
["bitfinex-derivatives","BTCF0:USTF0",1735961459136,0.0610421,98129.0,98127.0,0.30664987]
["bitfinex-derivatives","BTCF0:USTF0",1735961459343,0.0610421,98129.0,98128.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961460645,0.0610421,98129.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961460950,0.050972,98128.0,98123.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961461353,0.0110711,98129.0,98123.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961461354,0.050972,98127.0,98123.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961461956,0.14236206,98127.0,98123.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961462159,0.14236206,98127.0,98123.0,0.30664987]
["bitfinex-derivatives","BTCF0:USTF0",1735961462955,0.050972,98127.0,98124.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961464156,0.10146116,98129.0,98125.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961464457,0.050972,98127.0,98125.0,0.30564987]
["bitfinex-derivatives","BTCF0:USTF0",1735961465557,0.050972,98127.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961467252,0.050972,98127.0,98125.0,0.24546507]
["bitfinex-derivatives","BTCF0:USTF0",1735961468163,0.3608,98126.0,98125.0,0.24546507]
["bitfinex-derivatives","BTCF0:USTF0",1735961468570,0.3608,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961491182,0.3608,98126.0,98125.0,0.18430585]
["bitfinex-derivatives","BTCF0:USTF0",1735961493587,0.3608,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961495797,0.3608,98126.0,98125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735961497790,0.3608,98126.0,98125.0,0.27760781]
["bitfinex-derivatives","BTCF0:USTF0",1735961499485,0.3608,98126.0,98125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735961503389,0.3608,98126.0,98125.0,0.21674482]
["bitfinex-derivatives","BTCF0:USTF0",1735961505093,0.51329135,98126.0,98125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735961506597,0.3608,98126.0,98125.0,0.27760781]
["bitfinex-derivatives","BTCF0:USTF0",1735961507695,0.3608,98126.0,98125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735961508899,0.3608,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961509097,0.3608,98126.0,98125.0,0.24540781]
["bitfinex-derivatives","BTCF0:USTF0",1735961512193,0.51329135,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961513399,0.41038067,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961521600,0.56282549,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961521804,0.51324482,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961526299,0.3608,98126.0,98125.0,0.18454187]
["bitfinex-derivatives","BTCF0:USTF0",1735961529109,0.3608,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961532306,0.3608,98126.0,98113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735961532505,0.10900108,98123.0,98113.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735961533503,0.10900108,98123.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961534007,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961535805,0.050979,98114.0,98113.0,0.6321517]
["bitfinex-derivatives","BTCF0:USTF0",1735961536007,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961536608,0.050979,98114.0,98113.0,0.33948531]
["bitfinex-derivatives","BTCF0:USTF0",1735961537010,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961537918,0.050979,98114.0,98113.0,0.32630905]
["bitfinex-derivatives","BTCF0:USTF0",1735961538117,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961539020,0.050979,98114.0,98113.0,0.32631866]
["bitfinex-derivatives","BTCF0:USTF0",1735961539218,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961540421,0.050979,98114.0,98113.0,0.32634147]
["bitfinex-derivatives","BTCF0:USTF0",1735961541717,0.050979,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961541919,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961542723,0.06109465,98114.0,98113.0,0.32637546]
["bitfinex-derivatives","BTCF0:USTF0",1735961542916,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961544527,0.06109465,98114.0,98113.0,0.32638532]
["bitfinex-derivatives","BTCF0:USTF0",1735961548024,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961549832,0.06109465,98114.0,98113.0,0.32635312]
["bitfinex-derivatives","BTCF0:USTF0",1735961552025,0.15256962,98114.0,98113.0,0.32635312]
["bitfinex-derivatives","BTCF0:USTF0",1735961553133,0.06109465,98114.0,98113.0,0.32635312]
["bitfinex-derivatives","BTCF0:USTF0",1735961553331,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961554238,0.06109465,98114.0,98113.0,0.32620168]
["bitfinex-derivatives","BTCF0:USTF0",1735961554531,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961555436,0.15254886,98114.0,98113.0,0.32620222]
["bitfinex-derivatives","BTCF0:USTF0",1735961557131,0.06109465,98114.0,98113.0,0.32620222]
["bitfinex-derivatives","BTCF0:USTF0",1735961559136,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961560239,0.06109465,98114.0,98113.0,0.32615685]
["bitfinex-derivatives","BTCF0:USTF0",1735961563337,0.15251211,98114.0,98113.0,0.32615685]
["bitfinex-derivatives","BTCF0:USTF0",1735961566538,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961568538,0.06109465,98114.0,98113.0,0.32837677]
["bitfinex-derivatives","BTCF0:USTF0",1735961575652,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961577055,0.06109465,98114.0,98113.0,0.32856484]
["bitfinex-derivatives","BTCF0:USTF0",1735961580459,0.15248448,98114.0,98113.0,0.32856484]
["bitfinex-derivatives","BTCF0:USTF0",1735961582856,0.06109465,98114.0,98113.0,0.32856484]
["bitfinex-derivatives","BTCF0:USTF0",1735961583058,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961584459,0.06109465,98114.0,98113.0,0.32865737]
["bitfinex-derivatives","BTCF0:USTF0",1735961587754,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961590660,0.06109465,98114.0,98113.0,0.32869052]
["bitfinex-derivatives","BTCF0:USTF0",1735961593357,0.06109465,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961594257,0.01011565,98114.0,98113.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735961594459,0.09141351,98119.0,98113.0,0.69551221]
["bitfinex-derivatives","BTCF0:USTF0",1735961594762,0.09141351,98119.0,98116.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735961596154,0.050976,98120.0,98116.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735961596155,0.14238951,98120.0,98116.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735961596556,0.14238951,98120.0,98117.0,0.29481777]
["bitfinex-derivatives","BTCF0:USTF0",1735961597663,0.14238951,98120.0,98119.0,0.30586086]
["bitfinex-derivatives","BTCF0:USTF0",1735961598370,0.050976,98120.0,98116.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735961598868,0.050976,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961600963,0.050976,98120.0,98118.0,0.30585911]
["bitfinex-derivatives","BTCF0:USTF0",1735961601156,0.050976,98120.0,98119.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961601668,0.050976,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961602261,0.050976,98120.0,98119.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961602470,0.050976,98120.0,98119.0,0.6006043]
["bitfinex-derivatives","BTCF0:USTF0",1735961602967,0.050976,98120.0,98119.0,0.6016043]
["bitfinex-derivatives","BTCF0:USTF0",1735961603358,0.050976,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961609768,0.1423684,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961612470,0.050976,98120.0,98119.0,0.60165656]
["bitfinex-derivatives","BTCF0:USTF0",1735961614476,0.050976,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961618770,0.14239021,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961620085,0.050976,98120.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961631876,0.0100666,98123.0,98119.0,0.29577974]
["bitfinex-derivatives","BTCF0:USTF0",1735961632087,0.09142485,98124.0,98122.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735961632288,0.09142485,98124.0,98123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735961632680,0.14239685,98126.0,98123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735961632879,0.050973,98125.0,98123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735961633592,0.36140001,98128.0,98123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735961633593,0.00060001,98128.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735961633788,0.12186331,98131.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961634181,0.15232914,98138.0,98130.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735961634382,0.15232914,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961634991,0.05249433,98140.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961635581,0.003,98138.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961635988,0.003,98138.0,98136.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735961636393,0.05549433,98140.0,98136.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735961636692,0.05549433,98140.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961637395,0.005,98138.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961637981,0.06149433,98140.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961638186,0.05849433,98140.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961638394,0.003,98138.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961639198,0.005,98138.0,98137.0,0.29477974]
["bitfinex-derivatives","BTCF0:USTF0",1735961639899,0.008,98138.0,98136.0,0.71682874]
["bitfinex-derivatives","BTCF0:USTF0",1735961641396,0.005,98138.0,98136.0,0.71682874]
["bitfinex-derivatives","BTCF0:USTF0",1735961641596,0.008,98138.0,98136.0,0.71682874]
["bitfinex-derivatives","BTCF0:USTF0",1735961642292,0.008,98138.0,98136.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735961654297,0.008,98138.0,98136.0,0.71682874]
["bitfinex-derivatives","BTCF0:USTF0",1735961656005,0.008,98138.0,98137.0,0.30506174]
["bitfinex-derivatives","BTCF0:USTF0",1735961657618,0.008,98138.0,98137.0,0.30315163]
["bitfinex-derivatives","BTCF0:USTF0",1735961662220,0.008,98138.0,98137.0,0.66953948]
["bitfinex-derivatives","BTCF0:USTF0",1735961664013,0.008,98138.0,98137.0,0.30315163]
["bitfinex-derivatives","BTCF0:USTF0",1735961665212,0.008,98138.0,98137.0,0.66549589]
["bitfinex-derivatives","BTCF0:USTF0",1735961671028,0.008,98138.0,98137.0,0.30315163]
["bitfinex-derivatives","BTCF0:USTF0",1735961676631,0.008,98138.0,98137.0,0.66498063]
["bitfinex-derivatives","BTCF0:USTF0",1735961684830,0.008,98138.0,98136.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1735961685723,0.008,98138.0,98137.0,0.66535117]
["bitfinex-derivatives","BTCF0:USTF0",1735961686938,0.008,98138.0,98137.0,1.02615117]
["bitfinex-derivatives","BTCF0:USTF0",1735961687439,0.008,98138.0,98137.0,0.66434142]
["bitfinex-derivatives","BTCF0:USTF0",1735961692845,0.008,98138.0,98137.0,0.30354142]
["bitfinex-derivatives","BTCF0:USTF0",1735961693143,0.008,98138.0,98137.0,0.66434142]
["bitfinex-derivatives","BTCF0:USTF0",1735961693437,0.008,98138.0,98137.0,0.30354142]
["bitfinex-derivatives","BTCF0:USTF0",1735961693745,0.008,98138.0,98137.0,0.66434142]
["bitfinex-derivatives","BTCF0:USTF0",1735961694829,0.008,98138.0,98137.0,1.02614666]
["bitfinex-derivatives","BTCF0:USTF0",1735961701543,0.008,98138.0,98137.0,0.66434142]
["bitfinex-derivatives","BTCF0:USTF0",1735961702439,0.15224496,98152.0,98151.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735961702641,0.12214496,98152.0,98151.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735961703841,0.13114496,98152.0,98151.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735961704541,0.13614496,98152.0,98151.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735961704749,0.13614496,98152.0,98151.0,0.71530042]
["bitfinex-derivatives","BTCF0:USTF0",1735961704949,0.014,98152.0,98151.0,0.71530042]
["bitfinex-derivatives","BTCF0:USTF0",1735961706546,0.050953,98164.0,98151.0,0.66434142]
["bitfinex-derivatives","BTCF0:USTF0",1735961706950,0.050953,98164.0,98161.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735961707558,0.050953,98164.0,98161.0,0.35632612]
["bitfinex-derivatives","BTCF0:USTF0",1735961708141,0.050953,98164.0,98162.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735961708443,0.056953,98164.0,98162.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735961708645,0.06732277,98164.0,98162.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735961709148,0.06732277,98164.0,98162.0,0.65598832]
["bitfinex-derivatives","BTCF0:USTF0",1735961709451,0.07632277,98164.0,98162.0,0.65598832]
["bitfinex-derivatives","BTCF0:USTF0",1735961710047,0.07632277,98164.0,98162.0,0.65698832]
["bitfinex-derivatives","BTCF0:USTF0",1735961710444,0.07532277,98164.0,98162.0,0.65798832]
["bitfinex-derivatives","BTCF0:USTF0",1735961710641,0.01536977,98164.0,98162.0,0.65798832]
["bitfinex-derivatives","BTCF0:USTF0",1735961710845,0.01536977,98164.0,98162.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1735961711349,0.01036977,98164.0,98162.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735961711546,0.050951,98167.0,98162.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735961712246,0.050952,98166.0,98162.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735961712737,0.050952,98166.0,98162.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1735961713652,0.050952,98166.0,98162.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735961714042,0.050952,98166.0,98163.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735961714954,0.001,98167.0,98163.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735961715155,0.12214496,98179.0,98162.0,0.60645012]
["bitfinex-derivatives","BTCF0:USTF0",1735961715355,0.050949,98172.0,98169.0,0.10545054]
["bitfinex-derivatives","BTCF0:USTF0",1735961715554,0.050949,98172.0,98169.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735961715754,0.050949,98171.0,98169.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735961717055,0.050949,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961718146,0.051949,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961718554,0.053949,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961718952,0.054949,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961723060,0.004,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961725963,0.004,98171.0,98170.0,0.96850991]
["bitfinex-derivatives","BTCF0:USTF0",1735961727369,0.004,98171.0,98170.0,0.66313779]
["bitfinex-derivatives","BTCF0:USTF0",1735961731759,0.004,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961737370,0.004,98171.0,98170.0,0.66334157]
["bitfinex-derivatives","BTCF0:USTF0",1735961738061,0.00152846,98181.0,98180.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735961738363,0.12214496,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735961738570,0.12214496,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735961739863,0.12814496,98188.0,98186.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735961740070,0.006,98188.0,98187.0,0.66916084]
["bitfinex-derivatives","BTCF0:USTF0",1735961740865,0.009,98188.0,98187.0,0.66916084]
["bitfinex-derivatives","BTCF0:USTF0",1735961741667,0.009,98188.0,98187.0,0.30254157]
["bitfinex-derivatives","BTCF0:USTF0",1735961742465,0.0315,98199.0,98187.0,0.30254157]
["bitfinex-derivatives","BTCF0:USTF0",1735961742656,0.0315,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961743570,0.04473042,98199.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961743974,0.05273042,98199.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735961744379,0.0425,98199.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735961745673,0.0345,98199.0,98198.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735961745983,0.0375,98199.0,98198.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735961746769,0.006,98199.0,98198.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735961750180,0.006,98199.0,98198.0,0.35692069]
["bitfinex-derivatives","BTCF0:USTF0",1735961751474,0.006,98199.0,98198.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735961753966,0.006,98199.0,98198.0,0.35366976]
["bitfinex-derivatives","BTCF0:USTF0",1735961768288,0.006,98199.0,98198.0,0.72028903]
["bitfinex-derivatives","BTCF0:USTF0",1735961769993,0.006,98199.0,98198.0,0.35366976]
["bitfinex-derivatives","BTCF0:USTF0",1735961774599,0.006,98199.0,98198.0,0.71451191]
["bitfinex-derivatives","BTCF0:USTF0",1735961776792,0.006,98199.0,98198.0,0.66357691]
["bitfinex-derivatives","BTCF0:USTF0",1735961776998,0.3668,98199.0,98198.0,0.66357691]
["bitfinex-derivatives","BTCF0:USTF0",1735961777402,0.431,98199.0,98198.0,0.66357691]
["bitfinex-derivatives","BTCF0:USTF0",1735961777704,0.431,98199.0,98198.0,0.66951477]
["bitfinex-derivatives","BTCF0:USTF0",1735961779095,0.431,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961780303,0.039,98199.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961782000,0.006,98199.0,98198.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735961783297,0.006,98199.0,98198.0,0.06197034]
["bitfinex-derivatives","BTCF0:USTF0",1735961783699,0.006,98199.0,98198.0,0.36441492]
["bitfinex-derivatives","BTCF0:USTF0",1735961785392,0.006,98199.0,98198.0,0.35437958]
["bitfinex-derivatives","BTCF0:USTF0",1735961788407,0.006,98199.0,98198.0,0.7148697]
["bitfinex-derivatives","BTCF0:USTF0",1735961789305,0.006,98199.0,98198.0,0.35437958]
["bitfinex-derivatives","BTCF0:USTF0",1735961796012,0.006,98199.0,98198.0,0.72064464]
["bitfinex-derivatives","BTCF0:USTF0",1735961797003,0.006,98199.0,98198.0,0.35437958]
["bitfinex-derivatives","BTCF0:USTF0",1735961799911,0.006,98199.0,98198.0,0.71490933]
["bitfinex-derivatives","BTCF0:USTF0",1735961802507,0.001528,98212.0,98211.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735961802713,0.41232201,98224.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961803012,0.09129637,98219.0,98218.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735961804813,0.01005004,98223.0,98219.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735961805012,0.41228201,98224.0,98215.0,0.30513277]
["bitfinex-derivatives","BTCF0:USTF0",1735961805212,0.411722,98224.0,98220.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735961805515,0.411722,98224.0,98221.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735961805915,0.411722,98224.0,98222.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735961806413,0.411722,98224.0,98223.0,0.24404469]
["bitfinex-derivatives","BTCF0:USTF0",1735961806717,0.415722,98224.0,98223.0,0.24404469]
["bitfinex-derivatives","BTCF0:USTF0",1735961807310,0.37512879,98224.0,98223.0,0.24404469]
["bitfinex-derivatives","BTCF0:USTF0",1735961807510,0.37512879,98224.0,98222.0,0.29496769]
["bitfinex-derivatives","BTCF0:USTF0",1735961808515,0.004,98224.0,98222.0,0.29496769]
["bitfinex-derivatives","BTCF0:USTF0",1735961808714,0.006,98224.0,98223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735961809116,0.002,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735961809317,0.004,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961809714,0.002,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961810022,0.004,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961810722,0.004,98224.0,98221.0,0.65759149]
["bitfinex-derivatives","BTCF0:USTF0",1735961810923,0.004,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961811717,0.01940427,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961812026,0.01940427,98224.0,98221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735961812219,0.004,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961812523,0.01929328,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961812725,0.004,98224.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961815728,0.004,98224.0,98223.0,0.06704316]
["bitfinex-derivatives","BTCF0:USTF0",1735961818727,0.004,98224.0,98223.0,0.06702752]
["bitfinex-derivatives","BTCF0:USTF0",1735961820230,0.09275757,98239.0,98233.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735961820430,0.09275757,98239.0,98233.0,0.06702252]
["bitfinex-derivatives","BTCF0:USTF0",1735961821124,0.09275757,98239.0,98233.0,0.06702022]
["bitfinex-derivatives","BTCF0:USTF0",1735961821525,0.01552176,98234.0,98233.0,0.06702022]
["bitfinex-derivatives","BTCF0:USTF0",1735961821733,0.01752176,98234.0,98233.0,0.06802024]
["bitfinex-derivatives","BTCF0:USTF0",1735961823225,0.01752176,98234.0,98233.0,0.06465212]
["bitfinex-derivatives","BTCF0:USTF0",1735961823424,0.01752176,98234.0,98233.0,0.06801834]
["bitfinex-derivatives","BTCF0:USTF0",1735961823829,0.01752176,98234.0,98233.0,0.0680179]
["bitfinex-derivatives","BTCF0:USTF0",1735961827032,0.01752176,98234.0,98233.0,0.06801757]
["bitfinex-derivatives","BTCF0:USTF0",1735961830138,0.01752176,98234.0,98233.0,0.06801563]
["bitfinex-derivatives","BTCF0:USTF0",1735961830641,0.01752176,98234.0,98233.0,0.06801645]
["bitfinex-derivatives","BTCF0:USTF0",1735961833239,0.01752176,98234.0,98233.0,0.06802348]
["bitfinex-derivatives","BTCF0:USTF0",1735961835043,0.01752176,98234.0,98233.0,0.36535788]
["bitfinex-derivatives","BTCF0:USTF0",1735961836239,0.01752176,98234.0,98233.0,0.36536116]
["bitfinex-derivatives","BTCF0:USTF0",1735961836628,0.01752176,98234.0,98233.0,0.06802676]
["bitfinex-derivatives","BTCF0:USTF0",1735961837934,0.01752176,98234.0,98233.0,0.3732487]
["bitfinex-derivatives","BTCF0:USTF0",1735961839245,0.01752176,98234.0,98233.0,0.36579766]
["bitfinex-derivatives","BTCF0:USTF0",1735961839946,0.01752176,98234.0,98233.0,0.36579789]
["bitfinex-derivatives","BTCF0:USTF0",1735961841534,0.01752176,98234.0,98233.0,0.36580057]
["bitfinex-derivatives","BTCF0:USTF0",1735961842651,0.01752176,98234.0,98233.0,0.36580042]
["bitfinex-derivatives","BTCF0:USTF0",1735961843443,0.01752176,98234.0,98233.0,0.73153175]
["bitfinex-derivatives","BTCF0:USTF0",1735961844649,0.01752176,98234.0,98233.0,0.36580042]
["bitfinex-derivatives","BTCF0:USTF0",1735961845649,0.01752176,98234.0,98233.0,0.36579409]
["bitfinex-derivatives","BTCF0:USTF0",1735961849445,0.01752176,98234.0,98233.0,0.36579186]
["bitfinex-derivatives","BTCF0:USTF0",1735961851944,0.01752176,98234.0,98233.0,0.3624224]
["bitfinex-derivatives","BTCF0:USTF0",1735961852146,0.01752176,98234.0,98233.0,0.36578749]
["bitfinex-derivatives","BTCF0:USTF0",1735961855758,0.004,98234.0,98233.0,0.36478749]
["bitfinex-derivatives","BTCF0:USTF0",1735961855947,0.004,98234.0,98233.0,0.36778749]
["bitfinex-derivatives","BTCF0:USTF0",1735961856543,0.09129637,98236.0,98233.0,0.31687049]
["bitfinex-derivatives","BTCF0:USTF0",1735961856751,0.09129637,98236.0,98234.0,0.06701559]
["bitfinex-derivatives","BTCF0:USTF0",1735961856945,0.09129637,98236.0,98235.0,0.01609959]
["bitfinex-derivatives","BTCF0:USTF0",1735961857752,0.09129637,98236.0,98235.0,0.31387049]
["bitfinex-derivatives","BTCF0:USTF0",1735961858349,0.09129637,98236.0,98235.0,0.31385935]
["bitfinex-derivatives","BTCF0:USTF0",1735961858647,0.09129637,98236.0,98235.0,0.31685935]
["bitfinex-derivatives","BTCF0:USTF0",1735961858853,0.09129637,98236.0,98235.0,0.31685975]
["bitfinex-derivatives","BTCF0:USTF0",1735961859248,0.050914,98239.0,98236.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735961859448,0.050914,98239.0,98237.0,0.01608885]
["bitfinex-derivatives","BTCF0:USTF0",1735961859651,0.050914,98239.0,98238.0,0.01608885]
["bitfinex-derivatives","BTCF0:USTF0",1735961860754,0.050914,98239.0,98238.0,0.31385975]
["bitfinex-derivatives","BTCF0:USTF0",1735961861060,0.050919,98229.0,98222.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961861358,0.05092,98227.0,98223.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961861548,0.05092,98227.0,98224.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735961862449,0.05092,98227.0,98224.0,0.35637475]
["bitfinex-derivatives","BTCF0:USTF0",1735961863751,0.05092,98227.0,98224.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735961864156,0.05092,98227.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961864657,0.06104074,98227.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961866653,0.09145473,98225.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961868756,0.09145473,98225.0,98224.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735961868961,0.09145473,98225.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961869463,0.06104074,98227.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961869464,0.15249547,98227.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961870751,0.09145473,98226.0,98224.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735961870950,0.09145473,98226.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961872057,0.15249547,98227.0,98224.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1735961872251,0.15249547,98227.0,98224.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1735961873052,0.15249547,98227.0,98225.0,0.01265998]
["bitfinex-derivatives","BTCF0:USTF0",1735961873249,0.15249547,98227.0,98226.0,0.01265998]
["bitfinex-derivatives","BTCF0:USTF0",1735961874751,0.15249547,98227.0,98226.0,0.01865998]
["bitfinex-derivatives","BTCF0:USTF0",1735961876062,0.15249547,98227.0,98226.0,0.02065998]
["bitfinex-derivatives","BTCF0:USTF0",1735961876461,0.06104074,98227.0,98226.0,0.02065998]
["bitfinex-derivatives","BTCF0:USTF0",1735961877758,0.06104074,98227.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735961877963,0.06104074,98227.0,98226.0,0.26473641]
["bitfinex-derivatives","BTCF0:USTF0",1735961879466,0.1524644,98227.0,98226.0,0.02066113]
["bitfinex-derivatives","BTCF0:USTF0",1735961881868,0.06104074,98227.0,98226.0,0.02066113]
["bitfinex-derivatives","BTCF0:USTF0",1735961882563,0.06104074,98227.0,98226.0,0.02066265]
["bitfinex-derivatives","BTCF0:USTF0",1735961886266,0.06104074,98227.0,98226.0,0.02066439]
["bitfinex-derivatives","BTCF0:USTF0",1735961888064,0.06104074,98227.0,98226.0,0.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1735961891977,0.06104074,98227.0,98226.0,0.32612079]
["bitfinex-derivatives","BTCF0:USTF0",1735961893583,0.06104074,98227.0,98226.0,0.28978628]
["bitfinex-derivatives","BTCF0:USTF0",1735961896780,0.1831857,98227.0,98226.0,0.02066804]
["bitfinex-derivatives","BTCF0:USTF0",1735961897277,0.1831857,98227.0,98226.0,0.02068081]
["bitfinex-derivatives","BTCF0:USTF0",1735961897978,0.06104074,98227.0,98226.0,0.02068081]
["bitfinex-derivatives","BTCF0:USTF0",1735961899276,0.06104074,98227.0,98226.0,0.59538575]
["bitfinex-derivatives","BTCF0:USTF0",1735961900970,0.06104074,98227.0,98226.0,0.32627292]
["bitfinex-derivatives","BTCF0:USTF0",1735961901480,0.06104074,98227.0,98226.0,0.32627287]
["bitfinex-derivatives","BTCF0:USTF0",1735961902273,0.06104074,98227.0,98226.0,0.02068076]
["bitfinex-derivatives","BTCF0:USTF0",1735961904472,0.06104074,98227.0,98226.0,0.02068032]
["bitfinex-derivatives","BTCF0:USTF0",1735961905083,0.06104074,98227.0,98226.0,0.02068029]
["bitfinex-derivatives","BTCF0:USTF0",1735961906787,0.06104074,98227.0,98226.0,0.0206805]
["bitfinex-derivatives","BTCF0:USTF0",1735961910780,0.06104074,98227.0,98226.0,0.02067994]
["bitfinex-derivatives","BTCF0:USTF0",1735961911083,0.18305142,98227.0,98226.0,0.02067994]
["bitfinex-derivatives","BTCF0:USTF0",1735961912386,0.06104074,98227.0,98226.0,0.02067994]
["bitfinex-derivatives","BTCF0:USTF0",1735961913878,0.06104074,98227.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735961914186,0.06104074,98227.0,98226.0,0.02067987]
["bitfinex-derivatives","BTCF0:USTF0",1735961914576,0.06104074,98227.0,98226.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1735961917181,0.18305009,98227.0,98226.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1735961918589,0.06104074,98227.0,98226.0,0.02067975]
["bitfinex-derivatives","BTCF0:USTF0",1735961919581,0.06104074,98227.0,98226.0,0.32627186]
["bitfinex-derivatives","BTCF0:USTF0",1735961920190,0.06104074,98227.0,98226.0,0.32627171]
["bitfinex-derivatives","BTCF0:USTF0",1735961922181,0.06104074,98227.0,98226.0,0.0206796]
["bitfinex-derivatives","BTCF0:USTF0",1735961923277,0.06104074,98227.0,98226.0,0.02067957]
["bitfinex-derivatives","BTCF0:USTF0",1735961924191,0.06104074,98227.0,98226.0,0.59537517]
["bitfinex-derivatives","BTCF0:USTF0",1735961925587,0.06104074,98227.0,98226.0,0.59537586]
["bitfinex-derivatives","BTCF0:USTF0",1735961925790,0.1830461,98227.0,98226.0,0.02068026]
["bitfinex-derivatives","BTCF0:USTF0",1735961927179,0.06104074,98227.0,98226.0,0.02068026]
["bitfinex-derivatives","BTCF0:USTF0",1735961929089,0.06104074,98227.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735961929390,0.06104074,98227.0,98226.0,0.0206811]
["bitfinex-derivatives","BTCF0:USTF0",1735961932784,0.06104074,98227.0,98226.0,0.02068132]
["bitfinex-derivatives","BTCF0:USTF0",1735961933187,0.06104074,98227.0,98226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735961933385,0.06104074,98227.0,98226.0,0.0206813]
["bitfinex-derivatives","BTCF0:USTF0",1735961935000,0.06104074,98227.0,98226.0,0.32627397]
["bitfinex-derivatives","BTCF0:USTF0",1735961936295,0.06104074,98227.0,98226.0,0.02068186]
["bitfinex-derivatives","BTCF0:USTF0",1735961938995,0.06104074,98227.0,98226.0,0.02068291]
["bitfinex-derivatives","BTCF0:USTF0",1735961939589,0.1830217,98227.0,98226.0,0.02068291]
["bitfinex-derivatives","BTCF0:USTF0",1735961941398,0.1830217,98227.0,98226.0,0.02068287]
["bitfinex-derivatives","BTCF0:USTF0",1735961941794,0.1830217,98227.0,98226.0,0.02068267]
["bitfinex-derivatives","BTCF0:USTF0",1735961942189,0.06104074,98227.0,98226.0,0.02068267]
["bitfinex-derivatives","BTCF0:USTF0",1735961944185,0.06104074,98227.0,98226.0,0.02068266]
["bitfinex-derivatives","BTCF0:USTF0",1735961944500,0.01012074,98227.0,98226.0,0.02068266]
["bitfinex-derivatives","BTCF0:USTF0",1735961944799,0.050918,98233.0,98227.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735961944800,0.15232914,98232.0,98227.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735961944992,0.15232914,98232.0,98228.0,0.37348266]
["bitfinex-derivatives","BTCF0:USTF0",1735961945197,0.15232914,98232.0,98229.0,0.01268266]
["bitfinex-derivatives","BTCF0:USTF0",1735961945398,0.20324714,98232.0,98230.0,0.01268266]
["bitfinex-derivatives","BTCF0:USTF0",1735961945599,0.20324714,98232.0,98231.0,0.01268266]
["bitfinex-derivatives","BTCF0:USTF0",1735961945998,0.20324714,98232.0,98228.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735961946197,0.050918,98232.0,98230.0,0.24443971]
["bitfinex-derivatives","BTCF0:USTF0",1735961946597,0.050918,98232.0,98231.0,0.01268215]
["bitfinex-derivatives","BTCF0:USTF0",1735961946799,0.050918,98232.0,98231.0,0.01368215]
["bitfinex-derivatives","BTCF0:USTF0",1735961947105,0.050918,98232.0,98231.0,0.01368223]
["bitfinex-derivatives","BTCF0:USTF0",1735961947310,0.050918,98232.0,98231.0,0.01368203]
["bitfinex-derivatives","BTCF0:USTF0",1735961947805,0.050918,98232.0,98231.0,0.24543971]
["bitfinex-derivatives","BTCF0:USTF0",1735961948403,0.050918,98232.0,98231.0,0.2581221]
["bitfinex-derivatives","BTCF0:USTF0",1735961948591,0.050918,98232.0,98231.0,0.24543971]
["bitfinex-derivatives","BTCF0:USTF0",1735961948793,0.050918,98232.0,98231.0,0.24943971]
["bitfinex-derivatives","BTCF0:USTF0",1735961948998,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735961949195,0.050918,98232.0,98231.0,0.01768258]
["bitfinex-derivatives","BTCF0:USTF0",1735961949400,0.050918,98232.0,98231.0,0.01668258]
["bitfinex-derivatives","BTCF0:USTF0",1735961950004,0.050918,98232.0,98231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735961950304,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735961950695,0.050918,98232.0,98231.0,0.01768274]
["bitfinex-derivatives","BTCF0:USTF0",1735961951002,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735961951305,0.050918,98232.0,98231.0,0.01768298]
["bitfinex-derivatives","BTCF0:USTF0",1735961952004,0.050918,98232.0,98231.0,0.01768299]
["bitfinex-derivatives","BTCF0:USTF0",1735961952699,0.050918,98232.0,98231.0,0.01768328]
["bitfinex-derivatives","BTCF0:USTF0",1735961953405,0.050918,98232.0,98231.0,0.26211869]
["bitfinex-derivatives","BTCF0:USTF0",1735961955106,0.17284766,98232.0,98231.0,0.01768328]
["bitfinex-derivatives","BTCF0:USTF0",1735961957410,0.050918,98232.0,98231.0,0.01768328]
["bitfinex-derivatives","BTCF0:USTF0",1735961962014,0.050918,98232.0,98231.0,0.01768177]
["bitfinex-derivatives","BTCF0:USTF0",1735961966032,0.050918,98232.0,98231.0,0.26210003]
["bitfinex-derivatives","BTCF0:USTF0",1735961968832,0.050918,98232.0,98231.0,0.01768217]
["bitfinex-derivatives","BTCF0:USTF0",1735961972324,0.050918,98232.0,98231.0,0.01767575]
["bitfinex-derivatives","BTCF0:USTF0",1735961975025,0.17287671,98232.0,98231.0,0.01767575]
["bitfinex-derivatives","BTCF0:USTF0",1735961976731,0.050918,98232.0,98231.0,0.01767575]
["bitfinex-derivatives","BTCF0:USTF0",1735961979138,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735961979341,0.050918,98232.0,98231.0,0.01767651]
["bitfinex-derivatives","BTCF0:USTF0",1735961987050,0.050918,98232.0,98231.0,0.26214897]
["bitfinex-derivatives","BTCF0:USTF0",1735961988049,0.050918,98232.0,98231.0,0.26215025]
["bitfinex-derivatives","BTCF0:USTF0",1735961992345,0.050918,98232.0,98231.0,0.01767779]
["bitfinex-derivatives","BTCF0:USTF0",1735961994237,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735961994444,0.050918,98232.0,98231.0,0.01767817]
["bitfinex-derivatives","BTCF0:USTF0",1735961997245,0.050918,98232.0,98231.0,0.06859617]
["bitfinex-derivatives","BTCF0:USTF0",1735961997953,0.050918,98232.0,98231.0,0.06859595]
["bitfinex-derivatives","BTCF0:USTF0",1735962000553,0.050918,98232.0,98231.0,0.06859572]
["bitfinex-derivatives","BTCF0:USTF0",1735962002151,0.20324714,98232.0,98231.0,0.06859572]
["bitfinex-derivatives","BTCF0:USTF0",1735962005263,0.050918,98232.0,98231.0,0.06859572]
["bitfinex-derivatives","BTCF0:USTF0",1735962005562,0.050918,98232.0,98231.0,0.01767772]
["bitfinex-derivatives","BTCF0:USTF0",1735962005761,0.050918,98232.0,98231.0,0.01767788]
["bitfinex-derivatives","BTCF0:USTF0",1735962006355,0.050918,98232.0,98231.0,0.01767802]
["bitfinex-derivatives","BTCF0:USTF0",1735962007860,0.20349246,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962008160,0.20349246,98232.0,98231.0,0.01767872]
["bitfinex-derivatives","BTCF0:USTF0",1735962008958,0.050918,98232.0,98231.0,0.01767979]
["bitfinex-derivatives","BTCF0:USTF0",1735962017764,0.1729766,98232.0,98231.0,0.01767979]
["bitfinex-derivatives","BTCF0:USTF0",1735962018990,0.050918,98232.0,98231.0,0.01767979]
["bitfinex-derivatives","BTCF0:USTF0",1735962021782,0.1729766,98232.0,98231.0,0.01767979]
["bitfinex-derivatives","BTCF0:USTF0",1735962024488,0.1729766,98232.0,98231.0,0.01767751]
["bitfinex-derivatives","BTCF0:USTF0",1735962025193,0.1729766,98232.0,98231.0,0.01767749]
["bitfinex-derivatives","BTCF0:USTF0",1735962027592,0.1729766,98232.0,98231.0,0.0176771]
["bitfinex-derivatives","BTCF0:USTF0",1735962030502,0.5337766,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962031602,0.46124226,98232.0,98231.0,0.18832106]
["bitfinex-derivatives","BTCF0:USTF0",1735962033294,0.46124226,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962035894,0.56424381,98232.0,98231.0,0.18832106]
["bitfinex-derivatives","BTCF0:USTF0",1735962036991,0.56424381,98232.0,98231.0,0.20099353]
["bitfinex-derivatives","BTCF0:USTF0",1735962037197,0.56424381,98232.0,98231.0,0.20099354]
["bitfinex-derivatives","BTCF0:USTF0",1735962037593,0.56424381,98232.0,98231.0,0.18832106]
["bitfinex-derivatives","BTCF0:USTF0",1735962038095,0.20344381,98232.0,98231.0,0.20099323]
["bitfinex-derivatives","BTCF0:USTF0",1735962038899,0.20344381,98232.0,98231.0,0.18832106]
["bitfinex-derivatives","BTCF0:USTF0",1735962039297,0.20344381,98232.0,98231.0,0.20099299]
["bitfinex-derivatives","BTCF0:USTF0",1735962039695,0.20344381,98232.0,98231.0,0.20099297]
["bitfinex-derivatives","BTCF0:USTF0",1735962039898,0.050918,98232.0,98231.0,0.01767191]
["bitfinex-derivatives","BTCF0:USTF0",1735962040100,0.050918,98232.0,98231.0,0.01767193]
["bitfinex-derivatives","BTCF0:USTF0",1735962040498,0.050918,98232.0,98231.0,0.01767184]
["bitfinex-derivatives","BTCF0:USTF0",1735962041000,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962042594,0.050918,98232.0,98231.0,0.01767154]
["bitfinex-derivatives","BTCF0:USTF0",1735962042996,0.050918,98232.0,98231.0,0.01767153]
["bitfinex-derivatives","BTCF0:USTF0",1735962043189,0.050918,98232.0,98231.0,0.01767155]
["bitfinex-derivatives","BTCF0:USTF0",1735962043497,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962043895,0.050918,98232.0,98231.0,0.01767144]
["bitfinex-derivatives","BTCF0:USTF0",1735962044195,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962044405,0.050918,98232.0,98231.0,0.01767112]
["bitfinex-derivatives","BTCF0:USTF0",1735962049306,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962049699,0.050918,98232.0,98231.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1735962052208,0.050918,98232.0,98231.0,0.26210031]
["bitfinex-derivatives","BTCF0:USTF0",1735962054010,0.050918,98232.0,98231.0,0.01767223]
["bitfinex-derivatives","BTCF0:USTF0",1735962054411,0.050918,98232.0,98231.0,0.01767447]
["bitfinex-derivatives","BTCF0:USTF0",1735962054910,0.050918,98232.0,98231.0,0.01767436]
["bitfinex-derivatives","BTCF0:USTF0",1735962055303,0.050918,98232.0,98231.0,0.01767483]
["bitfinex-derivatives","BTCF0:USTF0",1735962058705,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962058906,0.050918,98232.0,98231.0,0.01767573]
["bitfinex-derivatives","BTCF0:USTF0",1735962060913,0.20344381,98232.0,98231.0,0.01767573]
["bitfinex-derivatives","BTCF0:USTF0",1735962061098,0.20344381,98232.0,98231.0,0.01767691]
["bitfinex-derivatives","BTCF0:USTF0",1735962061711,0.20344381,98232.0,98231.0,0.01767696]
["bitfinex-derivatives","BTCF0:USTF0",1735962062604,0.050918,98232.0,98231.0,0.01767696]
["bitfinex-derivatives","BTCF0:USTF0",1735962063403,0.050918,98232.0,98231.0,0.01767766]
["bitfinex-derivatives","BTCF0:USTF0",1735962063808,0.050918,98232.0,98231.0,0.26213095]
["bitfinex-derivatives","BTCF0:USTF0",1735962065520,0.050918,98232.0,98231.0,0.01767766]
["bitfinex-derivatives","BTCF0:USTF0",1735962070215,0.050918,98232.0,98231.0,0.01767793]
["bitfinex-derivatives","BTCF0:USTF0",1735962072420,0.050918,98232.0,98231.0,0.01767824]
["bitfinex-derivatives","BTCF0:USTF0",1735962073620,0.050918,98232.0,98231.0,0.01767853]
["bitfinex-derivatives","BTCF0:USTF0",1735962076412,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962076623,0.050918,98232.0,98231.0,0.01767895]
["bitfinex-derivatives","BTCF0:USTF0",1735962077127,0.050918,98232.0,98231.0,0.26216552]
["bitfinex-derivatives","BTCF0:USTF0",1735962079725,0.050918,98232.0,98231.0,0.26216546]
["bitfinex-derivatives","BTCF0:USTF0",1735962079918,0.050918,98232.0,98231.0,0.01767889]
["bitfinex-derivatives","BTCF0:USTF0",1735962080120,0.050918,98232.0,98231.0,0.01767884]
["bitfinex-derivatives","BTCF0:USTF0",1735962082521,0.20344381,98232.0,98231.0,0.01767884]
["bitfinex-derivatives","BTCF0:USTF0",1735962082726,0.20344381,98232.0,98231.0,0.01767941]
["bitfinex-derivatives","BTCF0:USTF0",1735962084030,0.050918,98232.0,98231.0,0.01767941]
["bitfinex-derivatives","BTCF0:USTF0",1735962085923,0.050918,98232.0,98231.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1735962089136,0.050918,98232.0,98231.0,0.01767999]
["bitfinex-derivatives","BTCF0:USTF0",1735962089529,0.050918,98232.0,98231.0,0.01767993]
["bitfinex-derivatives","BTCF0:USTF0",1735962092131,0.20352745,98232.0,98231.0,0.01768035]
["bitfinex-derivatives","BTCF0:USTF0",1735962094627,0.050918,98232.0,98231.0,0.01768035]
["bitfinex-derivatives","BTCF0:USTF0",1735962095339,0.050918,98232.0,98231.0,0.01768055]
["bitfinex-derivatives","BTCF0:USTF0",1735962097745,0.20352994,98232.0,98231.0,0.01768055]
["bitfinex-derivatives","BTCF0:USTF0",1735962098838,0.20352994,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962099039,0.20352994,98232.0,98231.0,0.01768081]
["bitfinex-derivatives","BTCF0:USTF0",1735962100545,0.050918,98232.0,98231.0,0.01768081]
["bitfinex-derivatives","BTCF0:USTF0",1735962102446,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962102646,0.050918,98232.0,98231.0,0.01767962]
["bitfinex-derivatives","BTCF0:USTF0",1735962103049,0.050918,98232.0,98231.0,0.26218349]
["bitfinex-derivatives","BTCF0:USTF0",1735962104653,0.050918,98232.0,98231.0,0.01767934]
["bitfinex-derivatives","BTCF0:USTF0",1735962106742,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962107051,0.050918,98232.0,98231.0,0.01767963]
["bitfinex-derivatives","BTCF0:USTF0",1735962107645,0.050918,98232.0,98231.0,0.01767916]
["bitfinex-derivatives","BTCF0:USTF0",1735962107847,0.10044022,98232.0,98231.0,0.01767916]
["bitfinex-derivatives","BTCF0:USTF0",1735962108348,0.10044022,98232.0,98231.0,0.01767905]
["bitfinex-derivatives","BTCF0:USTF0",1735962109340,0.050918,98232.0,98231.0,0.01767905]
["bitfinex-derivatives","BTCF0:USTF0",1735962110443,0.20351334,98232.0,98231.0,0.01767905]
["bitfinex-derivatives","BTCF0:USTF0",1735962111044,0.20351334,98232.0,98231.0,0.01767845]
["bitfinex-derivatives","BTCF0:USTF0",1735962114154,0.20351334,98232.0,98231.0,0.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1735962114453,0.050918,98232.0,98231.0,0.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1735962117150,0.050918,98232.0,98231.0,0.01767862]
["bitfinex-derivatives","BTCF0:USTF0",1735962117645,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962117948,0.050918,98232.0,98231.0,0.01767863]
["bitfinex-derivatives","BTCF0:USTF0",1735962119450,0.050918,98232.0,98231.0,0.0176786]
["bitfinex-derivatives","BTCF0:USTF0",1735962120457,0.050918,98232.0,98231.0,0.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1735962122762,0.20351334,98232.0,98231.0,0.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1735962124049,0.050918,98232.0,98231.0,0.01767856]
["bitfinex-derivatives","BTCF0:USTF0",1735962125552,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962125759,0.050918,98232.0,98231.0,0.01767804]
["bitfinex-derivatives","BTCF0:USTF0",1735962126261,0.050918,98232.0,98231.0,0.01767788]
["bitfinex-derivatives","BTCF0:USTF0",1735962127258,0.20354086,98232.0,98231.0,0.01767788]
["bitfinex-derivatives","BTCF0:USTF0",1735962127771,0.20354086,98232.0,98231.0,0.01767774]
["bitfinex-derivatives","BTCF0:USTF0",1735962128964,0.050918,98232.0,98231.0,0.26214525]
["bitfinex-derivatives","BTCF0:USTF0",1735962130663,0.050918,98232.0,98231.0,0.01767774]
["bitfinex-derivatives","BTCF0:USTF0",1735962131864,0.050918,98232.0,98231.0,0.01767742]
["bitfinex-derivatives","BTCF0:USTF0",1735962133764,0.050918,98232.0,98231.0,0.26213776]
["bitfinex-derivatives","BTCF0:USTF0",1735962134362,0.050918,98232.0,98231.0,0.24946034]
["bitfinex-derivatives","BTCF0:USTF0",1735962134564,0.050918,98232.0,98231.0,0.26213749]
["bitfinex-derivatives","BTCF0:USTF0",1735962135095,0.050918,98232.0,98231.0,0.26213737]
["bitfinex-derivatives","BTCF0:USTF0",1735962135278,0.050918,98232.0,98231.0,0.01767703]
["bitfinex-derivatives","BTCF0:USTF0",1735962135481,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962135775,0.050918,98232.0,98231.0,0.01767704]
["bitfinex-derivatives","BTCF0:USTF0",1735962137170,0.050918,98232.0,98231.0,0.01767725]
["bitfinex-derivatives","BTCF0:USTF0",1735962141164,0.050918,98232.0,98231.0,0.0176777]
["bitfinex-derivatives","BTCF0:USTF0",1735962142267,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962142662,0.050918,98232.0,98231.0,0.01767723]
["bitfinex-derivatives","BTCF0:USTF0",1735962144362,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962144760,0.050918,98232.0,98231.0,0.017677]
["bitfinex-derivatives","BTCF0:USTF0",1735962144967,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962145163,0.10044123,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962145766,0.10044123,98232.0,98231.0,0.01767648]
["bitfinex-derivatives","BTCF0:USTF0",1735962146161,0.10044123,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962146361,0.10044123,98232.0,98231.0,0.01767633]
["bitfinex-derivatives","BTCF0:USTF0",1735962146771,0.10044123,98232.0,98231.0,0.20101365]
["bitfinex-derivatives","BTCF0:USTF0",1735962147468,0.10044123,98232.0,98231.0,0.20101367]
["bitfinex-derivatives","BTCF0:USTF0",1735962148370,0.10044123,98232.0,98231.0,0.01767635]
["bitfinex-derivatives","BTCF0:USTF0",1735962149869,0.10044123,98232.0,98231.0,0.01767599]
["bitfinex-derivatives","BTCF0:USTF0",1735962150758,0.10044123,98232.0,98231.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1735962151163,0.050918,98232.0,98231.0,0.01767592]
["bitfinex-derivatives","BTCF0:USTF0",1735962151569,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962151769,0.050918,98232.0,98231.0,0.01767606]
["bitfinex-derivatives","BTCF0:USTF0",1735962153976,0.050918,98232.0,98231.0,0.26213984]
["bitfinex-derivatives","BTCF0:USTF0",1735962155676,0.050918,98232.0,98231.0,0.01767606]
["bitfinex-derivatives","BTCF0:USTF0",1735962157272,0.050918,98232.0,98231.0,0.26213984]
["bitfinex-derivatives","BTCF0:USTF0",1735962157876,0.050918,98232.0,98231.0,0.24946378]
["bitfinex-derivatives","BTCF0:USTF0",1735962158273,0.050918,98232.0,98231.0,0.26214027]
["bitfinex-derivatives","BTCF0:USTF0",1735962159075,0.050918,98232.0,98231.0,0.24946378]
["bitfinex-derivatives","BTCF0:USTF0",1735962159671,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962160078,0.050918,98232.0,98231.0,0.01767762]
["bitfinex-derivatives","BTCF0:USTF0",1735962160779,0.050918,98232.0,98231.0,0.2621414]
["bitfinex-derivatives","BTCF0:USTF0",1735962163075,0.050918,98232.0,98231.0,0.24946378]
["bitfinex-derivatives","BTCF0:USTF0",1735962163384,0.050918,98232.0,98231.0,0.2621419]
["bitfinex-derivatives","BTCF0:USTF0",1735962164586,0.050918,98232.0,98231.0,0.01767812]
["bitfinex-derivatives","BTCF0:USTF0",1735962165386,0.050918,98232.0,98231.0,0.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1735962167088,0.20351563,98232.0,98231.0,0.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1735962168490,0.050918,98232.0,98231.0,0.01767823]
["bitfinex-derivatives","BTCF0:USTF0",1735962170185,0.050918,98232.0,98231.0,0.0176784]
["bitfinex-derivatives","BTCF0:USTF0",1735962173291,0.050918,98232.0,98231.0,0.01767811]
["bitfinex-derivatives","BTCF0:USTF0",1735962174091,0.10043945,98232.0,98231.0,0.01767811]
["bitfinex-derivatives","BTCF0:USTF0",1735962175585,0.050918,98232.0,98231.0,0.01767811]
["bitfinex-derivatives","BTCF0:USTF0",1735962179786,0.17298083,98232.0,98231.0,0.01767811]
["bitfinex-derivatives","BTCF0:USTF0",1735962182897,0.050918,98232.0,98231.0,0.26208281]
["bitfinex-derivatives","BTCF0:USTF0",1735962183498,0.050918,98232.0,98231.0,0.2494047]
["bitfinex-derivatives","BTCF0:USTF0",1735962183701,0.050918,98232.0,98231.0,0.26207881]
["bitfinex-derivatives","BTCF0:USTF0",1735962184400,0.050918,98232.0,98231.0,0.01767411]
["bitfinex-derivatives","BTCF0:USTF0",1735962187393,0.050918,98232.0,98231.0,0.01767401]
["bitfinex-derivatives","BTCF0:USTF0",1735962190391,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962190595,0.050918,98232.0,98231.0,0.01767446]
["bitfinex-derivatives","BTCF0:USTF0",1735962191006,0.050918,98232.0,98231.0,0.01767451]
["bitfinex-derivatives","BTCF0:USTF0",1735962192603,0.050918,98232.0,98231.0,0.01767513]
["bitfinex-derivatives","BTCF0:USTF0",1735962193606,0.1729434,98232.0,98231.0,0.01767513]
["bitfinex-derivatives","BTCF0:USTF0",1735962193807,0.1729434,98232.0,98231.0,0.0176754]
["bitfinex-derivatives","BTCF0:USTF0",1735962194806,0.050918,98232.0,98231.0,0.0176754]
["bitfinex-derivatives","BTCF0:USTF0",1735962196908,0.050918,98232.0,98231.0,0.0176761]
["bitfinex-derivatives","BTCF0:USTF0",1735962199496,0.050918,98232.0,98231.0,0.26209384]
["bitfinex-derivatives","BTCF0:USTF0",1735962202814,0.050918,98232.0,98231.0,0.0176761]
["bitfinex-derivatives","BTCF0:USTF0",1735962203511,0.050918,98232.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962215124,0.1629899,98239.0,98231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962215325,0.15260618,98238.0,98237.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735962217010,0.09151948,98239.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735962218324,0.09151948,98241.0,98238.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735962218717,0.09151948,98241.0,98238.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735962219120,0.09151948,98241.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735962219422,0.12202597,98241.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735962220718,0.12202597,98240.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735962220915,0.12202597,98240.0,98239.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735962221821,0.12202597,98240.0,98239.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735962222126,0.12202597,98241.0,98239.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735962228034,0.1423314,98243.0,98239.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735962228522,0.1423314,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735962228523,0.0914194,98243.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735962229312,0.0914194,98244.0,98242.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735962230530,0.0914194,98248.0,98243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962230717,0.0914194,98248.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735962231819,0.10173058,98249.0,98247.0,0.2440186]
["bitfinex-derivatives","BTCF0:USTF0",1735962232019,0.0914194,98249.0,98247.0,0.2440186]
["bitfinex-derivatives","BTCF0:USTF0",1735962232216,0.001,98248.0,98247.0,0.2440186]
["bitfinex-derivatives","BTCF0:USTF0",1735962232830,0.003,98248.0,98247.0,0.2440186]
["bitfinex-derivatives","BTCF0:USTF0",1735962233925,0.002,98248.0,98247.0,0.2440186]
["bitfinex-derivatives","BTCF0:USTF0",1735962234324,0.002,98248.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735962234526,0.003,98248.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735962236528,0.002,98248.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735962236724,0.003,98248.0,98246.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735962238033,0.12355365,98252.0,98243.0,0.6364186]
["bitfinex-derivatives","BTCF0:USTF0",1735962238034,0.12355365,98252.0,98251.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1735962238531,0.12355365,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962238929,0.09292226,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962239322,0.09392226,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962240018,0.09592226,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962240222,0.00452768,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962243231,0.00452768,98252.0,98251.0,0.67920764]
["bitfinex-derivatives","BTCF0:USTF0",1735962244629,0.003,98252.0,98251.0,0.67920764]
["bitfinex-derivatives","BTCF0:USTF0",1735962244829,0.003,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962246335,0.003,98252.0,98251.0,0.71656024]
["bitfinex-derivatives","BTCF0:USTF0",1735962247626,0.003,98252.0,98251.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735962251744,0.12202597,98269.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735962251938,0.12202597,98269.0,98268.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735962252436,0.12202597,98271.0,98270.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962253730,0.12402597,98271.0,98270.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962254132,0.12355291,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735962255526,0.00452694,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735962256239,0.00352694,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735962256540,0.00352694,98289.0,98288.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735962256942,0.002,98289.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735962262731,0.002,98289.0,98282.0,0.18263928]
["bitfinex-derivatives","BTCF0:USTF0",1735962262933,0.050889,98286.0,98282.0,0.18263928]
["bitfinex-derivatives","BTCF0:USTF0",1735962263838,0.050889,98286.0,98279.0,0.05450054]
["bitfinex-derivatives","BTCF0:USTF0",1735962264145,0.050889,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962265844,0.052889,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962270356,0.002,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962277547,0.002,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735962278748,0.002,98286.0,98285.0,0.65520905]
["bitfinex-derivatives","BTCF0:USTF0",1735962279957,0.002,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735962282657,0.002,98286.0,98285.0,0.71654324]
["bitfinex-derivatives","BTCF0:USTF0",1735962284551,0.002,98286.0,98285.0,0.68325679]
["bitfinex-derivatives","BTCF0:USTF0",1735962287865,0.002,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962290558,0.12402597,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735962291760,0.002,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735962293375,0.12402597,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735962294960,0.002,98286.0,98285.0,0.68332869]
["bitfinex-derivatives","BTCF0:USTF0",1735962301877,0.002,98286.0,98285.0,0.32252869]
["bitfinex-derivatives","BTCF0:USTF0",1735962302068,0.002,98286.0,98285.0,0.68332869]
["bitfinex-derivatives","BTCF0:USTF0",1735962306076,0.002,98286.0,98285.0,0.32252869]
["bitfinex-derivatives","BTCF0:USTF0",1735962307774,0.002,98286.0,98285.0,0.62792345]
["bitfinex-derivatives","BTCF0:USTF0",1735962308876,0.12402597,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962311577,0.002,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962314086,0.12401597,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962315488,0.002,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962316792,0.12401597,98286.0,98285.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735962318086,0.002,98286.0,98285.0,0.3225398]
["bitfinex-derivatives","BTCF0:USTF0",1735962322899,0.002,98286.0,98285.0,0.3835398]
["bitfinex-derivatives","BTCF0:USTF0",1735962323600,0.12201597,98289.0,98285.0,0.3835398]
["bitfinex-derivatives","BTCF0:USTF0",1735962323908,0.1,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735962325800,0.1,98300.0,98299.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735962326503,0.104,98300.0,98299.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735962326800,0.104,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735962327307,0.0015266,98306.0,98299.0,0.27622031]
["bitfinex-derivatives","BTCF0:USTF0",1735962327514,0.0015266,98306.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962328907,0.0015266,98306.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735962329400,0.0045266,98306.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735962330503,0.0045266,98306.0,98305.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735962331597,0.0045266,98306.0,98305.0,0.29551466]
["bitfinex-derivatives","BTCF0:USTF0",1735962331996,0.0045266,98306.0,98305.0,0.24463566]
["bitfinex-derivatives","BTCF0:USTF0",1735962332803,0.0045266,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962333298,0.04815997,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962333604,0.0377266,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962336202,0.04784385,98306.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962338013,0.04784385,98306.0,98294.0,0.18272132]
["bitfinex-derivatives","BTCF0:USTF0",1735962338014,0.050885,98295.0,98294.0,0.18272132]
["bitfinex-derivatives","BTCF0:USTF0",1735962338216,0.411685,98295.0,98294.0,0.18272132]
["bitfinex-derivatives","BTCF0:USTF0",1735962339311,0.413685,98295.0,98294.0,0.18272132]
["bitfinex-derivatives","BTCF0:USTF0",1735962339716,0.413685,98295.0,98294.0,0.13392132]
["bitfinex-derivatives","BTCF0:USTF0",1735962340026,0.050887,98291.0,98290.0,0.24363566]
["bitfinex-derivatives","BTCF0:USTF0",1735962340314,0.050887,98291.0,98284.0,0.18276535]
["bitfinex-derivatives","BTCF0:USTF0",1735962340315,0.05089,98285.0,98284.0,0.18276535]
["bitfinex-derivatives","BTCF0:USTF0",1735962341710,0.050895,98275.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735962343505,0.3608,98276.0,98267.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735962343713,0.050896,98274.0,98267.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1735962344815,0.050897,98272.0,98267.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1735962345011,0.050897,98272.0,98267.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735962345211,0.050897,98272.0,98267.0,0.057899]
["bitfinex-derivatives","BTCF0:USTF0",1735962345917,0.050897,98272.0,98267.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1735962346310,0.050897,98271.0,98267.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1735962347020,0.050897,98271.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962348023,0.37167799,98276.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962348219,0.050898,98269.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962348418,0.050898,98269.0,98267.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1735962348826,0.050898,98269.0,98267.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1735962349017,0.050898,98269.0,98267.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1735962349817,0.050898,98269.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962350132,0.050898,98269.0,98267.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735962350326,0.050898,98269.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962352919,0.050898,98269.0,98267.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1735962353129,0.050898,98269.0,98267.0,0.058899]
["bitfinex-derivatives","BTCF0:USTF0",1735962353426,0.050898,98269.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962356529,0.01035798,98276.0,98267.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1735962356719,0.05450054,98277.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962357121,0.05450054,98277.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962357319,0.05450054,98277.0,98272.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1735962357515,0.3608,98278.0,98272.0,0.115496]
["bitfinex-derivatives","BTCF0:USTF0",1735962358122,0.3608,98278.0,98272.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735962358325,0.3608,98278.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962359022,0.37081372,98278.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962359421,0.37081372,98278.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962361325,0.01001372,98278.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962361520,0.050893,98279.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962361731,0.050893,98279.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962363134,0.050893,98279.0,98277.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735962364833,0.06128531,98279.0,98277.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735962368837,0.06128531,98279.0,98277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735962369043,0.06128531,98279.0,98277.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1735962369631,0.06128531,98279.0,98277.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735962370131,0.06128531,98279.0,98277.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735962370439,0.01039231,98279.0,98277.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1735962370643,0.20349618,98285.0,98277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962370938,0.20349618,98285.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735962371144,0.20349618,98285.0,98284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735962371328,0.05089,98285.0,98284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735962371527,0.06093972,98285.0,98284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735962372738,0.06093972,98285.0,98284.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735962373140,0.06093972,98285.0,98284.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735962375241,0.06093972,98285.0,98284.0,0.27941411]
["bitfinex-derivatives","BTCF0:USTF0",1735962377140,0.06093972,98285.0,98284.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735962385435,0.06093972,98285.0,98284.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735962386037,0.06093972,98285.0,98284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735962391545,0.11043859,98285.0,98284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735962393648,0.050894,98277.0,98276.0,0.24411411]
["bitfinex-derivatives","BTCF0:USTF0",1735962393847,0.411694,98277.0,98276.0,0.24411411]
["bitfinex-derivatives","BTCF0:USTF0",1735962394748,0.411694,98277.0,98276.0,0.24511411]
["bitfinex-derivatives","BTCF0:USTF0",1735962395439,0.411694,98277.0,98276.0,0.24411411]
["bitfinex-derivatives","BTCF0:USTF0",1735962395636,0.411694,98277.0,98276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962396136,0.411694,98277.0,98276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962397142,0.3608,98277.0,98269.0,0.24411411]
["bitfinex-derivatives","BTCF0:USTF0",1735962397352,0.3608,98277.0,98268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735962397353,0.050898,98270.0,98268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735962398451,0.050898,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962399644,0.17286621,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962399845,0.17286621,98270.0,98269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962400054,0.17286621,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962401152,0.17286621,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962404254,0.050898,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962404942,0.06101514,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962407051,0.18298335,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962408450,0.06101514,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962409256,0.42181514,98270.0,98269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962420060,0.050903,98260.0,98259.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735962421169,0.050903,98260.0,98259.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735962421854,0.06100579,98260.0,98259.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735962422571,0.06100579,98260.0,98259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735962427366,0.21353654,98260.0,98259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735962428766,0.11051692,98260.0,98259.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1735962429270,0.11051692,98260.0,98259.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735962429770,0.11051692,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962430171,0.06100579,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962442777,0.01110579,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962443083,0.01010279,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962443384,0.51377806,98262.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962443581,0.51325805,98262.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962443882,0.1729235,98260.0,98259.0,0.31551411]
["bitfinex-derivatives","BTCF0:USTF0",1735962446874,0.411703,98260.0,98259.0,0.31551411]
["bitfinex-derivatives","BTCF0:USTF0",1735962447080,0.411703,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962451287,0.56416105,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962456683,0.411703,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962458076,0.56416105,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962460688,0.411703,98260.0,98259.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735962461700,0.411703,98260.0,98259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735962462191,0.46121381,98260.0,98259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735962465182,0.46121381,98260.0,98259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735962465394,0.46121381,98260.0,98259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735962465591,0.46121381,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962465791,0.46121381,98260.0,98259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962470693,0.64414162,98260.0,98259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962474793,0.64414162,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962474998,0.46121381,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962475393,0.46121381,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962475694,0.46121381,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962487907,0.61323739,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962489305,0.46121381,98260.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962492015,0.46121381,98260.0,98259.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735962492508,0.61332089,98260.0,98259.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735962504717,0.46121381,98260.0,98259.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735962513524,0.050907,98251.0,98250.0,0.18320445]
["bitfinex-derivatives","BTCF0:USTF0",1735962513721,0.411707,98251.0,98250.0,0.18320445]
["bitfinex-derivatives","BTCF0:USTF0",1735962514630,0.411707,98251.0,98250.0,0.18920445]
["bitfinex-derivatives","BTCF0:USTF0",1735962515227,0.46121781,98251.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962521234,0.47132492,98251.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962524040,0.47132492,98251.0,98250.0,0.19120445]
["bitfinex-derivatives","BTCF0:USTF0",1735962528534,0.47132492,98251.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962529733,0.65449157,98251.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962532041,0.24278457,98251.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962532248,0.2132608,98264.0,98250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735962532436,0.0635608,98264.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962532636,0.00052001,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962532840,0.19382663,98271.0,98270.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962533234,0.19382663,98271.0,98263.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735962534238,0.06465132,98273.0,98270.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1735962534434,0.001,98271.0,98270.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1735962535437,0.003,98271.0,98270.0,0.30849193]
["bitfinex-derivatives","BTCF0:USTF0",1735962535638,0.003,98271.0,98269.0,0.24381797]
["bitfinex-derivatives","BTCF0:USTF0",1735962536242,0.411698,98270.0,98269.0,0.24381797]
["bitfinex-derivatives","BTCF0:USTF0",1735962537839,0.411698,98270.0,98269.0,0.24481797]
["bitfinex-derivatives","BTCF0:USTF0",1735962538547,0.050902,98261.0,98260.0,0.18274002]
["bitfinex-derivatives","BTCF0:USTF0",1735962539849,0.050902,98261.0,98257.0,0.18274002]
["bitfinex-derivatives","BTCF0:USTF0",1735962540241,0.050902,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962540437,0.050902,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962541750,0.06128774,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962542342,0.06128774,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962543045,0.06128774,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962552152,0.01038574,98261.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962552350,0.0915702,98267.0,98260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962553149,0.0915702,98267.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962553351,0.0915702,98267.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962553552,0.0915702,98269.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735962554760,0.05450054,98280.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962555155,0.04059404,98279.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962555355,0.050893,98278.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962555965,0.050893,98278.0,98274.0,0.18273894]
["bitfinex-derivatives","BTCF0:USTF0",1735962556865,0.051893,98278.0,98274.0,0.18273894]
["bitfinex-derivatives","BTCF0:USTF0",1735962557465,0.051893,98278.0,98276.0,0.18273894]
["bitfinex-derivatives","BTCF0:USTF0",1735962557759,0.054893,98278.0,98276.0,0.18273894]
["bitfinex-derivatives","BTCF0:USTF0",1735962558359,0.003,98278.0,98276.0,0.18273894]
["bitfinex-derivatives","BTCF0:USTF0",1735962558554,0.003,98278.0,98266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735962558555,0.004,98278.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962559962,0.003,98278.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962560265,0.001,98278.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962560469,0.004,98278.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962561864,0.3648,98278.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962562065,0.004,98278.0,98274.0,0.29454693]
["bitfinex-derivatives","BTCF0:USTF0",1735962564475,0.004,98278.0,98276.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962565703,0.004,98278.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962566487,0.001,98278.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962566694,0.004,98278.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962567280,0.004,98278.0,98274.0,0.29454693]
["bitfinex-derivatives","BTCF0:USTF0",1735962567983,0.004,98278.0,98274.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962568187,0.003,98278.0,98274.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962568378,0.004,98278.0,98274.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962568578,0.004,98278.0,98267.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735962568579,0.004,98278.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962568772,0.050894,98277.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962569881,0.051894,98277.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962570278,0.050895,98276.0,98274.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962571873,0.051895,98276.0,98273.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962572267,0.053895,98276.0,98273.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962573270,0.053895,98276.0,98265.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735962573271,0.053895,98276.0,98274.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962576382,0.053895,98276.0,98275.0,0.24365193]
["bitfinex-derivatives","BTCF0:USTF0",1735962577882,0.053895,98276.0,98266.0,0.35567147]
["bitfinex-derivatives","BTCF0:USTF0",1735962579085,0.050895,98275.0,98266.0,0.35567147]
["bitfinex-derivatives","BTCF0:USTF0",1735962579278,0.09138511,98272.0,98266.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735962580779,0.09138511,98269.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962580972,0.14228311,98269.0,98262.0,0.30477247]
["bitfinex-derivatives","BTCF0:USTF0",1735962581980,0.14228311,98269.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962582186,0.050898,98269.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962582386,0.1220936,98271.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962582587,0.050899,98268.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962583275,0.050899,98268.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962583787,0.050899,98268.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962584285,0.1220936,98269.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962584484,0.050899,98267.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962584884,0.050899,98267.0,98262.0,0.30677247]
["bitfinex-derivatives","BTCF0:USTF0",1735962585187,0.050899,98267.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962585782,0.050901,98263.0,98262.0,0.30777247]
["bitfinex-derivatives","BTCF0:USTF0",1735962585991,0.050901,98263.0,98262.0,0.30577247]
["bitfinex-derivatives","BTCF0:USTF0",1735962586575,0.050901,98263.0,98262.0,0.30477247]
["bitfinex-derivatives","BTCF0:USTF0",1735962587184,0.050901,98263.0,98262.0,0.30777247]
["bitfinex-derivatives","BTCF0:USTF0",1735962587483,0.050901,98263.0,98262.0,0.26120086]
["bitfinex-derivatives","BTCF0:USTF0",1735962587887,0.050901,98263.0,98262.0,0.26420086]
["bitfinex-derivatives","BTCF0:USTF0",1735962588390,0.050901,98263.0,98262.0,0.26520086]
["bitfinex-derivatives","BTCF0:USTF0",1735962588590,0.050901,98263.0,98262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962588982,0.050901,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962589296,0.050901,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962589487,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962589885,0.050901,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962590080,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962603200,0.1422669,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962604297,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962605400,0.082801,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962606104,0.1741669,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962607990,0.1422669,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962609503,0.1422669,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962609703,0.1422669,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962610504,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962612910,0.050901,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962613913,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962614213,0.050901,98263.0,98262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962614911,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962615504,0.050901,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962615705,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962615904,0.17278642,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962617917,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962622311,0.050901,98263.0,98262.0,0.24622185]
["bitfinex-derivatives","BTCF0:USTF0",1735962623708,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962626622,0.050901,98263.0,98262.0,0.24622185]
["bitfinex-derivatives","BTCF0:USTF0",1735962630914,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962633930,0.050901,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962634120,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962643733,0.050901,98263.0,98262.0,0.24640302]
["bitfinex-derivatives","BTCF0:USTF0",1735962645335,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962650839,0.10041186,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962653940,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962656230,0.050901,98263.0,98262.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1735962657742,0.20350079,98263.0,98262.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1735962659141,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962660747,0.050901,98263.0,98262.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1735962663650,0.20348678,98263.0,98262.0,0.1852187]
["bitfinex-derivatives","BTCF0:USTF0",1735962664843,0.20348678,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962666141,0.050901,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962667343,0.411701,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962668843,0.411701,98263.0,98262.0,0.18520893]
["bitfinex-derivatives","BTCF0:USTF0",1735962670139,0.411701,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962673357,0.46121124,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962675056,0.411701,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962679457,0.56436218,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962681060,0.46121133,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962683349,0.41031033,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962683959,0.41031033,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962684159,0.41131033,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962684662,0.3618,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962685965,0.3628,98263.0,98262.0,0.24524636]
["bitfinex-derivatives","BTCF0:USTF0",1735962687062,0.3608,98263.0,98262.0,0.24624636]
["bitfinex-derivatives","BTCF0:USTF0",1735962687260,0.48282931,98263.0,98262.0,0.24624636]
["bitfinex-derivatives","BTCF0:USTF0",1735962687460,0.12202931,98263.0,98262.0,0.24624636]
["bitfinex-derivatives","BTCF0:USTF0",1735962689263,0.12202931,98265.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962690363,0.12202931,98265.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962690559,0.12202931,98265.0,98260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735962691964,0.12202931,98265.0,98260.0,0.30766103]
["bitfinex-derivatives","BTCF0:USTF0",1735962693158,0.09147478,98263.0,98260.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735962694461,0.45227478,98263.0,98262.0,0.24404704]
["bitfinex-derivatives","BTCF0:USTF0",1735962694671,0.50317578,98263.0,98262.0,0.24404704]
["bitfinex-derivatives","BTCF0:USTF0",1735962695766,0.050902,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962696163,0.050902,98261.0,98259.0,0.24404704]
["bitfinex-derivatives","BTCF0:USTF0",1735962696863,0.050902,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962697069,0.050902,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962698560,0.050902,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962698761,0.050902,98261.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962699461,0.050902,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962699661,0.050902,98261.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962700071,0.12254932,98263.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735962700267,0.12202931,98263.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962700962,0.050902,98262.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962701367,0.050902,98262.0,98259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962702070,0.050902,98262.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962702276,0.050902,98262.0,98260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962702664,0.050902,98262.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962702865,0.050902,98262.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962703058,0.050902,98262.0,98259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962703264,0.050902,98262.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962703866,0.12202931,98265.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962704071,0.050901,98264.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962704767,0.12202931,98265.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962704963,0.12202931,98265.0,98261.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735962705170,0.12202931,98265.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735962706876,0.010126,98269.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735962707078,0.14238661,98270.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735962708268,0.14238661,98270.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962708867,0.001,98269.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962709478,0.14438661,98270.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962709778,0.15456454,98270.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962710073,0.15256454,98270.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962710281,0.001,98269.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962711677,0.15256454,98270.0,98268.0,0.24405849]
["bitfinex-derivatives","BTCF0:USTF0",1735962711871,0.15456454,98270.0,98262.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962712565,0.001,98269.0,98262.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962712980,0.09148861,98268.0,98262.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962714168,0.09148861,98267.0,98263.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962715680,0.09148861,98267.0,98262.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962715871,0.09248861,98267.0,98262.0,0.30527732]
["bitfinex-derivatives","BTCF0:USTF0",1735962721779,0.09148861,98265.0,98261.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735962723183,0.050899,98267.0,98261.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735962723184,0.09148861,98263.0,98261.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735962724404,0.09148861,98264.0,98261.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735962725005,0.09148861,98264.0,98261.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735962725900,0.050901,98265.0,98261.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735962726607,0.050901,98265.0,98261.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1735962726997,0.050901,98265.0,98261.0,0.71797932]
["bitfinex-derivatives","BTCF0:USTF0",1735962728496,0.14238961,98265.0,98261.0,0.412702]
["bitfinex-derivatives","BTCF0:USTF0",1735962729205,0.14238961,98265.0,98261.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1735962730005,0.050901,98265.0,98262.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962731592,0.050901,98265.0,98263.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962732515,0.09148861,98267.0,98263.0,0.35524937]
["bitfinex-derivatives","BTCF0:USTF0",1735962733215,0.06455785,98271.0,98264.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962733216,0.09148861,98266.0,98264.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962734612,0.001,98267.0,98265.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962735503,0.23748416,98271.0,98265.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962736414,0.23748416,98271.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735962736415,0.001,98267.0,98266.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962736805,0.12202931,98270.0,98266.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962737711,0.12202931,98269.0,98266.0,0.30434837]
["bitfinex-derivatives","BTCF0:USTF0",1735962738604,0.12202931,98269.0,98267.0,0.30545289]
["bitfinex-derivatives","BTCF0:USTF0",1735962739511,0.12302931,98269.0,98267.0,0.30545289]
["bitfinex-derivatives","BTCF0:USTF0",1735962739904,0.001,98269.0,98267.0,0.30545289]
["bitfinex-derivatives","BTCF0:USTF0",1735962743611,0.001,98269.0,98268.0,0.60995881]
["bitfinex-derivatives","BTCF0:USTF0",1735962745007,0.001,98269.0,98268.0,0.30450592]
["bitfinex-derivatives","BTCF0:USTF0",1735962750522,0.001,98269.0,98268.0,0.30543758]
["bitfinex-derivatives","BTCF0:USTF0",1735962751625,0.001,98269.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962752513,0.09161964,98266.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962753817,0.09261964,98269.0,98265.0,0.72126523]
["bitfinex-derivatives","BTCF0:USTF0",1735962755429,0.13208662,98271.0,98268.0,0.3054481]
["bitfinex-derivatives","BTCF0:USTF0",1735962755727,0.12202931,98271.0,98268.0,0.3054481]
["bitfinex-derivatives","BTCF0:USTF0",1735962755930,0.001,98269.0,98268.0,0.3054481]
["bitfinex-derivatives","BTCF0:USTF0",1735962757121,0.001,98269.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962757625,0.12202931,98272.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962757825,0.002,98271.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962758222,0.12202931,98272.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962758417,0.001,98269.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962758628,0.001,98269.0,98266.0,0.30415984]
["bitfinex-derivatives","BTCF0:USTF0",1735962758933,0.12402931,98271.0,98266.0,0.30415984]
["bitfinex-derivatives","BTCF0:USTF0",1735962759525,0.001,98269.0,98266.0,0.30415984]
["bitfinex-derivatives","BTCF0:USTF0",1735962759830,0.001,98269.0,98268.0,0.30545468]
["bitfinex-derivatives","BTCF0:USTF0",1735962761324,0.001,98269.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962761524,0.002,98271.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962762126,0.001,98269.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962762730,0.12212528,98267.0,98265.0,0.35635468]
["bitfinex-derivatives","BTCF0:USTF0",1735962764426,0.12212528,98266.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962765827,0.12212528,98267.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962767329,0.12212528,98270.0,98266.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1735962767727,0.001,98267.0,98266.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1735962768436,0.12412528,98270.0,98266.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1735962768640,0.002,98270.0,98266.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1735962769935,0.17302228,98271.0,98266.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1735962770142,0.001,98267.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962771531,0.17402228,98271.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735962771737,0.12412528,98270.0,98266.0,0.30414503]
["bitfinex-derivatives","BTCF0:USTF0",1735962772439,0.12212528,98270.0,98266.0,0.30414503]
["bitfinex-derivatives","BTCF0:USTF0",1735962773335,0.12212528,98270.0,98268.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962774838,0.17302228,98271.0,98269.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962775341,0.12212528,98271.0,98269.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962775844,0.12212528,98271.0,98269.0,0.35636037]
["bitfinex-derivatives","BTCF0:USTF0",1735962776433,0.15267387,98278.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735962776641,0.050895,98275.0,98265.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962776838,0.050896,98274.0,98265.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962777028,0.15267387,98278.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962777236,0.050897,98272.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962777643,0.050897,98272.0,98268.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962778537,0.050897,98272.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962778938,0.050897,98272.0,98268.0,0.30546237]
["bitfinex-derivatives","BTCF0:USTF0",1735962779139,0.12212441,98270.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962779642,0.12212441,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962780945,0.050897,98271.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962781445,0.050897,98271.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962781941,0.050897,98271.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962782547,0.050897,98271.0,98269.0,0.30746237]
["bitfinex-derivatives","BTCF0:USTF0",1735962784146,0.050897,98271.0,98270.0,0.30538676]
["bitfinex-derivatives","BTCF0:USTF0",1735962785644,0.050897,98271.0,98270.0,0.30738676]
["bitfinex-derivatives","BTCF0:USTF0",1735962785839,0.050897,98271.0,98270.0,0.30739052]
["bitfinex-derivatives","BTCF0:USTF0",1735962786147,0.12212417,98274.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962787048,0.17301917,98275.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962788437,0.12212417,98277.0,98272.0,0.30539052]
["bitfinex-derivatives","BTCF0:USTF0",1735962789155,0.001,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735962789649,0.12212417,98277.0,98272.0,0.30539052]
["bitfinex-derivatives","BTCF0:USTF0",1735962789650,0.12312417,98277.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962790151,0.001,98277.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962791552,0.01018089,98279.0,98273.0,0.30579905]
["bitfinex-derivatives","BTCF0:USTF0",1735962791749,0.12212417,98280.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962792854,0.12512417,98280.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962793245,0.12612417,98280.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962793550,0.004,98280.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962794948,0.004,98280.0,98279.0,0.24388915]
["bitfinex-derivatives","BTCF0:USTF0",1735962797251,0.004,98280.0,98279.0,0.60468915]
["bitfinex-derivatives","BTCF0:USTF0",1735962797644,0.004,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962798959,0.004,98280.0,98279.0,0.97014164]
["bitfinex-derivatives","BTCF0:USTF0",1735962800145,0.00152676,98283.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735962801356,0.091517,98288.0,98287.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735962801551,0.12212417,98292.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962801752,0.19314102,98303.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735962801948,0.050878,98309.0,98297.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735962801949,0.12197316,98300.0,98298.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735962803559,0.001,98300.0,98298.0,0.29440559]
["bitfinex-derivatives","BTCF0:USTF0",1735962804961,0.001,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735962805154,0.006,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735962805560,0.006,98300.0,98299.0,0.66800517]
["bitfinex-derivatives","BTCF0:USTF0",1735962806254,0.006,98300.0,98299.0,0.61812217]
["bitfinex-derivatives","BTCF0:USTF0",1735962806559,0.056882,98300.0,98299.0,0.61812217]
["bitfinex-derivatives","BTCF0:USTF0",1735962806753,0.056882,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962809062,0.06699903,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962809263,0.01611703,98300.0,98295.0,0.18241381]
["bitfinex-derivatives","BTCF0:USTF0",1735962809461,0.050884,98296.0,98295.0,0.18241381]
["bitfinex-derivatives","BTCF0:USTF0",1735962809665,0.050886,98293.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962810671,0.050886,98293.0,98291.0,0.18243618]
["bitfinex-derivatives","BTCF0:USTF0",1735962811765,0.051886,98293.0,98291.0,0.18243618]
["bitfinex-derivatives","BTCF0:USTF0",1735962812558,0.0326,98292.0,98291.0,0.18243618]
["bitfinex-derivatives","BTCF0:USTF0",1735962813268,0.0326,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962814067,0.0336,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962814569,0.0376,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962814770,0.0376,98292.0,98289.0,0.23332318]
["bitfinex-derivatives","BTCF0:USTF0",1735962815067,0.0336,98292.0,98289.0,0.23332318]
["bitfinex-derivatives","BTCF0:USTF0",1735962815267,0.0376,98292.0,98289.0,0.23332318]
["bitfinex-derivatives","BTCF0:USTF0",1735962816362,0.0376,98292.0,98290.0,0.18243618]
["bitfinex-derivatives","BTCF0:USTF0",1735962817868,0.0376,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962819962,0.0366,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962820171,0.0376,98292.0,98290.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1735962821172,0.087486,98292.0,98290.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1735962821371,0.084486,98292.0,98290.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1735962821568,0.088486,98292.0,98290.0,0.24321841]
["bitfinex-derivatives","BTCF0:USTF0",1735962822970,0.088486,98292.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735962824674,0.050887,98290.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962826167,0.054887,98290.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962826670,0.055887,98290.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962829573,0.055887,98290.0,98287.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735962831980,0.050888,98289.0,98287.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735962833191,0.053888,98289.0,98287.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735962833388,0.054888,98289.0,98287.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735962836582,0.054888,98289.0,98288.0,0.31327469]
["bitfinex-derivatives","BTCF0:USTF0",1735962841486,0.004,98289.0,98288.0,0.31327469]
["bitfinex-derivatives","BTCF0:USTF0",1735962841684,0.004,98289.0,98288.0,0.34357469]
["bitfinex-derivatives","BTCF0:USTF0",1735962842385,0.004,98289.0,98288.0,0.31327469]
["bitfinex-derivatives","BTCF0:USTF0",1735962843286,0.054888,98289.0,98288.0,0.31327469]
["bitfinex-derivatives","BTCF0:USTF0",1735962861790,0.050889,98286.0,98269.0,0.42900275]
["bitfinex-derivatives","BTCF0:USTF0",1735962861990,0.05450054,98280.0,98269.0,0.42820275]
["bitfinex-derivatives","BTCF0:USTF0",1735962862703,0.050896,98273.0,98269.0,0.42820275]
["bitfinex-derivatives","BTCF0:USTF0",1735962863091,0.050896,98273.0,98268.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1735962863700,0.050896,98273.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962864397,0.1729832,98280.0,98269.0,0.30487509]
["bitfinex-derivatives","BTCF0:USTF0",1735962864603,0.18325975,98280.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735962865698,0.06116855,98280.0,98276.0,0.29470854]
["bitfinex-derivatives","BTCF0:USTF0",1735962867403,0.06116855,98280.0,98279.0,0.18282063]
["bitfinex-derivatives","BTCF0:USTF0",1735962868404,0.06116855,98280.0,98277.0,0.24381454]
["bitfinex-derivatives","BTCF0:USTF0",1735962870104,0.050894,98278.0,98276.0,0.29470854]
["bitfinex-derivatives","BTCF0:USTF0",1735962870309,0.050894,98278.0,98276.0,0.24381454]
["bitfinex-derivatives","BTCF0:USTF0",1735962871008,0.0311,98277.0,98276.0,0.24381454]
["bitfinex-derivatives","BTCF0:USTF0",1735962871507,0.0311,98277.0,98274.0,0.24381454]
["bitfinex-derivatives","BTCF0:USTF0",1735962871508,0.050894,98276.0,98274.0,0.24381454]
["bitfinex-derivatives","BTCF0:USTF0",1735962872800,0.0311,98277.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962872801,0.050895,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962873201,0.050895,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962873913,0.050895,98275.0,98274.0,0.24681454]
["bitfinex-derivatives","BTCF0:USTF0",1735962875308,0.050895,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962894924,0.20356887,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962895533,0.20356887,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962896428,0.050895,98275.0,98274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962897637,0.050897,98271.0,98270.0,0.18276353]
["bitfinex-derivatives","BTCF0:USTF0",1735962898835,0.050897,98271.0,98270.0,0.18676353]
["bitfinex-derivatives","BTCF0:USTF0",1735962899026,0.17296381,98271.0,98270.0,0.18676353]
["bitfinex-derivatives","BTCF0:USTF0",1735962900335,0.050897,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962901938,0.17296381,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962903139,0.050897,98271.0,98270.0,0.1866892]
["bitfinex-derivatives","BTCF0:USTF0",1735962904737,0.17296381,98271.0,98270.0,0.1866892]
["bitfinex-derivatives","BTCF0:USTF0",1735962907334,0.17296381,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735962908035,0.17296381,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962908242,0.17296381,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962908435,0.17296381,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962908643,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962908832,0.050897,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962910741,0.17296271,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962911240,0.17296271,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962911440,0.17296271,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962911643,0.17296271,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962911832,0.17296271,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962913138,0.050897,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962914543,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962918246,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962918449,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962920948,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962921254,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962921645,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962921954,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962922141,0.050897,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962930551,0.20360827,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962931648,0.050897,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962933152,0.20360827,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962934552,0.050897,98271.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735962935858,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962936361,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962936561,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962937263,0.050897,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735962937461,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962940564,0.20360827,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962941866,0.050897,98271.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962943159,0.050897,98271.0,98270.0,0.24576509]
["bitfinex-derivatives","BTCF0:USTF0",1735962944658,0.15271127,98274.0,98270.0,0.24576509]
["bitfinex-derivatives","BTCF0:USTF0",1735962944862,0.15271127,98274.0,98271.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735962946566,0.15271127,98274.0,98271.0,0.082997]
["bitfinex-derivatives","BTCF0:USTF0",1735962947068,0.050895,98275.0,98272.0,0.29466109]
["bitfinex-derivatives","BTCF0:USTF0",1735962947269,0.15271127,98276.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735962947467,0.15271127,98276.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962948963,0.12210922,98278.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962950376,0.09154661,98276.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962951670,0.09154661,98277.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962952971,0.09154661,98277.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962952972,0.050895,98276.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962953567,0.09254661,98277.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962953768,0.09254661,98277.0,98275.0,0.29451711]
["bitfinex-derivatives","BTCF0:USTF0",1735962954164,0.09254661,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962955574,0.01027655,98280.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962955575,0.09154661,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962956983,0.09354661,98279.0,98278.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735962959577,0.09354661,98279.0,98278.0,0.18264753]
["bitfinex-derivatives","BTCF0:USTF0",1735962959578,0.14443961,98279.0,98278.0,0.18264753]
["bitfinex-derivatives","BTCF0:USTF0",1735962960969,0.14443961,98279.0,98274.0,0.27462211]
["bitfinex-derivatives","BTCF0:USTF0",1735962960970,0.050894,98278.0,98274.0,0.27462211]
["bitfinex-derivatives","BTCF0:USTF0",1735962962475,0.14238322,98278.0,98274.0,0.27462211]
["bitfinex-derivatives","BTCF0:USTF0",1735962963068,0.14338322,98278.0,98274.0,0.27462211]
["bitfinex-derivatives","BTCF0:USTF0",1735962963870,0.14238322,98277.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962965277,0.14338322,98277.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962965578,0.051894,98277.0,98274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735962968082,0.051894,98277.0,98275.0,0.24362211]
["bitfinex-derivatives","BTCF0:USTF0",1735962970871,0.051894,98277.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962971270,0.001,98277.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962971570,0.050895,98275.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962971985,0.0915489,98274.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962972377,0.1424449,98274.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735962973280,0.1424449,98274.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962973281,0.050897,98272.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735962974672,0.09157925,98271.0,98270.0,0.66567509]
["bitfinex-derivatives","BTCF0:USTF0",1735962974875,0.09157925,98271.0,98270.0,0.66667509]
["bitfinex-derivatives","BTCF0:USTF0",1735962975476,0.09157925,98271.0,98270.0,0.66767509]
["bitfinex-derivatives","BTCF0:USTF0",1735962976084,0.050897,98272.0,98270.0,0.64645103]
["bitfinex-derivatives","BTCF0:USTF0",1735962977386,0.050897,98272.0,98271.0,0.28265103]
["bitfinex-derivatives","BTCF0:USTF0",1735962979177,0.050897,98272.0,98271.0,0.28465103]
["bitfinex-derivatives","BTCF0:USTF0",1735962979383,0.06111592,98272.0,98271.0,0.28465103]
["bitfinex-derivatives","BTCF0:USTF0",1735962981087,0.06111592,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962983383,0.06111592,98272.0,98271.0,0.58956846]
["bitfinex-derivatives","BTCF0:USTF0",1735962984781,0.06111592,98272.0,98271.0,0.306878]
["bitfinex-derivatives","BTCF0:USTF0",1735962986688,0.06111592,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962987001,0.050897,98272.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735962987882,0.050897,98272.0,98271.0,0.2847319]
["bitfinex-derivatives","BTCF0:USTF0",1735962989689,0.12210922,98276.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735962990986,0.13234571,98277.0,98274.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735962991187,0.12210922,98277.0,98274.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735962992491,0.17400322,98277.0,98274.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735962993989,0.12210922,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735962994995,0.12210922,98275.0,98273.0,0.35573031]
["bitfinex-derivatives","BTCF0:USTF0",1735962995189,0.12210922,98276.0,98273.0,0.35573031]
["bitfinex-derivatives","BTCF0:USTF0",1735962996595,0.12210922,98276.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962998089,0.17300322,98277.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735962999394,0.12210922,98276.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963001000,0.17400322,98277.0,98274.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963001386,0.17300322,98277.0,98274.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963002104,0.17400322,98277.0,98274.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963002301,0.17400322,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963002500,0.051894,98277.0,98275.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963003994,0.051894,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963009100,0.051894,98277.0,98275.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963010503,0.17400322,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963012097,0.051894,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963013616,0.051894,98277.0,98275.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963015104,0.17400322,98277.0,98275.0,0.35572931]
["bitfinex-derivatives","BTCF0:USTF0",1735963019202,0.051894,98277.0,98276.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735963021014,0.051894,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963033313,0.12215354,98276.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963036116,0.050894,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963037723,0.051894,98277.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963038925,0.12215433,98276.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735963042021,0.050895,98275.0,98272.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735963043529,0.17304933,98275.0,98271.0,0.35573131]
["bitfinex-derivatives","BTCF0:USTF0",1735963044928,0.12215433,98274.0,98271.0,0.35573131]
["bitfinex-derivatives","BTCF0:USTF0",1735963048035,0.12215433,98274.0,98272.0,0.30483431]
["bitfinex-derivatives","BTCF0:USTF0",1735963048936,0.12215433,98274.0,98272.0,0.35573031]
["bitfinex-derivatives","BTCF0:USTF0",1735963051531,0.17304933,98275.0,98273.0,0.28329227]
["bitfinex-derivatives","BTCF0:USTF0",1735963052935,0.12215433,98274.0,98273.0,0.30520452]
["bitfinex-derivatives","BTCF0:USTF0",1735963054549,0.17304933,98275.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963055737,0.12215433,98274.0,98272.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963057040,0.12215433,98274.0,98272.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963058439,0.17304933,98275.0,98273.0,0.63935548]
["bitfinex-derivatives","BTCF0:USTF0",1735963059839,0.050895,98275.0,98274.0,0.58845948]
["bitfinex-derivatives","BTCF0:USTF0",1735963061036,0.17304933,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963063642,0.12215433,98274.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963063946,0.12215433,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963065345,0.17304933,98275.0,98273.0,0.6392822]
["bitfinex-derivatives","BTCF0:USTF0",1735963067048,0.17304933,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963070251,0.12215433,98274.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963071553,0.17304933,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963072847,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963076647,0.050895,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963076648,0.17306755,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963079656,0.050895,98275.0,98273.0,0.35610423]
["bitfinex-derivatives","BTCF0:USTF0",1735963082260,0.050895,98275.0,98274.0,0.28339008]
["bitfinex-derivatives","BTCF0:USTF0",1735963086364,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963086866,0.050895,98275.0,98274.0,0.30518117]
["bitfinex-derivatives","BTCF0:USTF0",1735963088968,0.17306755,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963092081,0.12217255,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963096080,0.17306755,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963098584,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963099679,0.17306755,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963101088,0.12217255,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963102387,0.17306755,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963104888,0.12217255,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963106190,0.17306755,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963107289,0.12217255,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963108392,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963115792,0.12215411,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963116987,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963120986,0.12217227,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963123800,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963130704,0.12217585,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963132109,0.17307085,98275.0,98273.0,0.63878349]
["bitfinex-derivatives","BTCF0:USTF0",1735963133605,0.17307085,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963136604,0.12217585,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963141111,0.050895,98275.0,98273.0,0.63805872]
["bitfinex-derivatives","BTCF0:USTF0",1735963142217,0.17307085,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963144112,0.17307085,98275.0,98273.0,0.35607717]
["bitfinex-derivatives","BTCF0:USTF0",1735963145613,0.12217585,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963146820,0.17307085,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963148326,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963149624,0.12217527,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963150813,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963150814,0.17307027,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963152022,0.17307027,98275.0,98273.0,0.35607717]
["bitfinex-derivatives","BTCF0:USTF0",1735963156410,0.12217527,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963157417,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963167933,0.12217766,98274.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963170634,0.050895,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735963172032,0.19405719,98280.0,98271.0,0.30518117]
["bitfinex-derivatives","BTCF0:USTF0",1735963172228,0.3608,98272.0,98264.0,0.36517926]
["bitfinex-derivatives","BTCF0:USTF0",1735963172435,0.0509,98265.0,98264.0,0.36517926]
["bitfinex-derivatives","BTCF0:USTF0",1735963172932,0.0509,98265.0,98256.0,0.36517926]
["bitfinex-derivatives","BTCF0:USTF0",1735963172933,0.050904,98257.0,98256.0,0.36517926]
["bitfinex-derivatives","BTCF0:USTF0",1735963173142,0.411704,98257.0,98256.0,0.36517926]
["bitfinex-derivatives","BTCF0:USTF0",1735963174031,0.3608,98257.0,98244.0,0.42892275]
["bitfinex-derivatives","BTCF0:USTF0",1735963174232,0.10900108,98254.0,98244.0,0.42820275]
["bitfinex-derivatives","BTCF0:USTF0",1735963174439,0.05091,98247.0,98244.0,0.42820275]
["bitfinex-derivatives","BTCF0:USTF0",1735963174629,0.05091,98247.0,98245.0,0.18293495]
["bitfinex-derivatives","BTCF0:USTF0",1735963175232,0.0316,98246.0,98245.0,0.18293495]
["bitfinex-derivatives","BTCF0:USTF0",1735963175932,0.15356737,98246.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963176137,0.15356737,98246.0,98244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735963176439,0.0332,98245.0,98244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735963176641,0.0332,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963177234,0.12459293,98245.0,98244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963177430,0.12459293,98245.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963177632,0.050913,98241.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963177825,0.050913,98240.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963179042,0.050913,98240.0,98238.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735963179639,0.051913,98240.0,98238.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735963184139,0.051913,98240.0,98238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735963191450,0.051913,98240.0,98238.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1735963192841,0.051913,98240.0,98238.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1735963193451,0.051913,98240.0,98238.0,0.063914]
["bitfinex-derivatives","BTCF0:USTF0",1735963193859,0.051913,98240.0,98238.0,0.062914]
["bitfinex-derivatives","BTCF0:USTF0",1735963194554,0.051913,98240.0,98238.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1735963199565,0.051913,98240.0,98238.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1735963200155,0.14330593,98240.0,98238.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1735963200359,0.14330593,98240.0,98238.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1735963201466,0.051913,98240.0,98238.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1735963202660,0.412713,98240.0,98227.0,0.30493695]
["bitfinex-derivatives","BTCF0:USTF0",1735963202866,0.411719,98228.0,98227.0,0.05175393]
["bitfinex-derivatives","BTCF0:USTF0",1735963203057,0.050923,98220.0,98219.0,0.36485543]
["bitfinex-derivatives","BTCF0:USTF0",1735963203263,0.411723,98220.0,98219.0,0.36485543]
["bitfinex-derivatives","BTCF0:USTF0",1735963203868,0.72180545,98220.0,98219.0,0.36485543]
["bitfinex-derivatives","BTCF0:USTF0",1735963204078,0.050933,98201.0,98194.0,0.42900275]
["bitfinex-derivatives","BTCF0:USTF0",1735963204272,0.411733,98201.0,98200.0,0.07770936]
["bitfinex-derivatives","BTCF0:USTF0",1735963204967,0.6608,98201.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735963205171,0.050936,98196.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735963205670,0.350936,98196.0,98169.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735963205873,0.050936,98196.0,98185.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735963206062,0.050936,98196.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963206063,0.050936,98196.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735963206567,0.351936,98196.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735963206767,0.351936,98196.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735963207068,0.35053124,98196.0,98154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735963207273,0.050955,98160.0,98154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735963207567,0.10900108,98164.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963207868,0.050952,98165.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735963208071,0.05450054,98165.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735963208266,0.05450054,98165.0,98150.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735963208267,0.12087818,98165.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963208459,0.050962,98146.0,98138.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1735963208669,0.3608,98151.0,98124.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735963208670,0.3608,98142.0,98124.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735963208869,0.11083576,98134.0,98124.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1735963209172,0.11083576,98134.0,98105.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735963209173,0.3608,98126.0,98105.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1735963209372,0.050976,98118.0,98105.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1735963209669,0.3608,98115.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963209873,0.3608,98126.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963210170,0.3608,98113.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963210368,0.050982,98107.0,98105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963210581,0.3608,98113.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963210582,0.050983,98105.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963211771,0.050984,98103.0,98100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735963212073,0.050985,98101.0,98100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735963212371,0.3608,98104.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963212564,0.11083576,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963212763,0.050987,98097.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963213166,0.11083576,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963213366,0.05099,98093.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963213567,0.050994,98085.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963214071,0.050995,98083.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735963214277,0.050997,98079.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735963214575,0.3608,98084.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735963215172,0.3608,98084.0,98078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963216072,0.37113204,98084.0,98078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963216574,0.050995,98083.0,98077.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735963217178,0.050997,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963217367,0.3618,98084.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963217563,0.001,98084.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963217780,0.3608,98103.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735963218172,0.050986,98101.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963218476,0.050986,98099.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963218678,0.11083576,98100.0,98078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735963218679,0.050991,98090.0,98078.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735963218872,0.16182676,98090.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963219073,0.050992,98088.0,98078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963219377,0.11083576,98090.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735963219378,0.001,98079.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735963219571,0.001,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963219777,0.001,98079.0,98078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735963220079,0.001,98084.0,98078.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735963220376,0.050993,98086.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963220576,0.001,98079.0,98078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735963221176,0.001,98079.0,98078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963221373,0.001,98079.0,98078.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963222284,0.01024083,98094.0,98085.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735963222476,0.01024083,98094.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963222676,0.00056001,98095.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963222873,0.050984,98104.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735963223181,0.11083576,98110.0,98093.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735963223373,0.050985,98102.0,98093.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735963223572,0.05098,98112.0,98093.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735963223877,0.3608,98114.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735963224278,0.00152985,98120.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735963224588,0.00152985,98120.0,98119.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1735963224771,0.050967,98137.0,98125.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735963225273,0.050968,98136.0,98126.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735963225681,0.050968,98136.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735963226373,0.050968,98134.0,98127.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735963226886,0.050968,98134.0,98127.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1735963227474,0.050968,98134.0,98127.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735963227877,0.050969,98133.0,98127.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1735963228082,0.050971,98129.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963228279,0.3608,98128.0,98127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963229686,0.3608,98128.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735963229891,0.050978,98116.0,98101.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735963230285,0.050978,98116.0,98108.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735963231589,0.050978,98116.0,98101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735963231590,0.47163576,98120.0,98101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735963232090,0.11083576,98111.0,98101.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735963232491,0.11083576,98111.0,98101.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735963232693,0.050981,98110.0,98108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963233399,0.050981,98110.0,98101.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735963233589,0.001,98111.0,98101.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735963233788,0.050985,98102.0,98101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735963234085,0.050985,98102.0,98101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963234396,0.050991,98090.0,98081.0,0.03402933]
["bitfinex-derivatives","BTCF0:USTF0",1735963234892,0.050991,98090.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735963235294,0.050991,98090.0,98083.0,0.00327269]
["bitfinex-derivatives","BTCF0:USTF0",1735963235481,0.050991,98090.0,98084.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1735963235687,0.050991,98090.0,98085.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1735963235991,0.050991,98090.0,98086.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1735963236195,0.050991,98090.0,98087.0,0.0032759]
["bitfinex-derivatives","BTCF0:USTF0",1735963236488,0.051991,98090.0,98088.0,0.003277]
["bitfinex-derivatives","BTCF0:USTF0",1735963236694,0.051991,98090.0,98089.0,0.003277]
["bitfinex-derivatives","BTCF0:USTF0",1735963238095,0.10158083,98090.0,98089.0,0.003277]
["bitfinex-derivatives","BTCF0:USTF0",1735963238991,0.10158083,98090.0,98089.0,0.005277]
["bitfinex-derivatives","BTCF0:USTF0",1735963239488,0.10158083,98090.0,98089.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1735963239686,0.10158083,98090.0,98089.0,0.008277]
["bitfinex-derivatives","BTCF0:USTF0",1735963239887,0.10158083,98090.0,98089.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1735963240486,0.10158083,98090.0,98089.0,0.008277]
["bitfinex-derivatives","BTCF0:USTF0",1735963240683,0.10158083,98090.0,98089.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1735963242096,0.10058083,98090.0,98089.0,0.005277]
["bitfinex-derivatives","BTCF0:USTF0",1735963242297,0.10158083,98090.0,98089.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1735963242593,0.10158083,98090.0,98089.0,0.01028855]
["bitfinex-derivatives","BTCF0:USTF0",1735963242594,0.05058983,98090.0,98089.0,0.01028855]
["bitfinex-derivatives","BTCF0:USTF0",1735963242797,0.18118818,98093.0,98089.0,0.01028855]
["bitfinex-derivatives","BTCF0:USTF0",1735963243095,0.050987,98097.0,98091.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735963243398,0.050987,98097.0,98092.0,0.00328822]
["bitfinex-derivatives","BTCF0:USTF0",1735963243691,0.050987,98097.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735963244095,0.3608,98103.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735963244294,0.23336028,98096.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735963245097,0.18237228,98096.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963245298,0.050989,98095.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963245503,0.050989,98095.0,98090.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735963245794,0.15198577,98092.0,98090.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735963246002,0.15198577,98092.0,98090.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735963246300,0.20297577,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963247098,0.05099,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963247801,0.050992,98089.0,98084.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1735963248193,0.050992,98089.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963248398,0.050992,98089.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963249101,0.051992,98089.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963249612,0.051992,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963250598,0.051992,98089.0,98086.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1735963251197,0.050992,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963251504,0.051992,98089.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963251799,0.050992,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963251999,0.051992,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963252399,0.051992,98089.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963252400,0.050992,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963252599,0.051992,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963252904,0.051992,98089.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963253095,0.051992,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963254008,0.17365591,98089.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963254494,0.17365591,98089.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963254690,0.050992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963256604,0.051992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963256798,0.051992,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963256998,0.051992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963258199,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963258805,0.050992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963259005,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963259395,0.050992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963259600,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963260696,0.051992,98087.0,98086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735963260896,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963261096,0.050992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963261304,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963262896,0.050992,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963263100,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963263699,0.051992,98087.0,98086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735963263899,0.17365591,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963264512,0.17265591,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963264704,0.17365591,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963264905,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963266109,0.051992,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963273019,0.051992,98087.0,98086.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1735963273719,0.051992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963274716,0.051992,98087.0,98086.0,0.61760346]
["bitfinex-derivatives","BTCF0:USTF0",1735963276118,0.14359377,98087.0,98086.0,0.31515568]
["bitfinex-derivatives","BTCF0:USTF0",1735963277525,0.051992,98087.0,98086.0,0.31515568]
["bitfinex-derivatives","BTCF0:USTF0",1735963278024,0.051992,98087.0,98086.0,0.31415568]
["bitfinex-derivatives","BTCF0:USTF0",1735963278025,0.050992,98087.0,98086.0,0.31415568]
["bitfinex-derivatives","BTCF0:USTF0",1735963278221,0.050992,98087.0,98086.0,0.31515568]
["bitfinex-derivatives","BTCF0:USTF0",1735963278726,0.050992,98087.0,98086.0,0.62108148]
["bitfinex-derivatives","BTCF0:USTF0",1735963280325,0.050992,98087.0,98086.0,0.31515568]
["bitfinex-derivatives","BTCF0:USTF0",1735963281722,0.050992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963283623,0.050992,98087.0,98086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735963284418,0.050992,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963284619,0.050992,98087.0,98086.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735963285019,0.050992,98087.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735963285219,0.050992,98087.0,98086.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1735963285815,0.050992,98087.0,98086.0,0.31520139]
["bitfinex-derivatives","BTCF0:USTF0",1735963286019,0.050992,98087.0,98086.0,0.62119289]
["bitfinex-derivatives","BTCF0:USTF0",1735963287325,0.050992,98087.0,98086.0,0.3589845]
["bitfinex-derivatives","BTCF0:USTF0",1735963287727,0.050992,98087.0,98086.0,0.3579845]
["bitfinex-derivatives","BTCF0:USTF0",1735963287922,0.050992,98087.0,98086.0,0.3589845]
["bitfinex-derivatives","BTCF0:USTF0",1735963288120,0.050992,98087.0,98086.0,0.3579845]
["bitfinex-derivatives","BTCF0:USTF0",1735963288320,0.050992,98087.0,98086.0,0.3569845]
["bitfinex-derivatives","BTCF0:USTF0",1735963288526,0.050992,98087.0,98086.0,0.3069915]
["bitfinex-derivatives","BTCF0:USTF0",1735963289919,0.050992,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963292325,0.411792,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963294324,0.46138855,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963298931,0.411792,98087.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963299729,0.050997,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735963299931,0.411797,98078.0,98077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735963301131,0.412797,98078.0,98077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735963302145,0.46240345,98078.0,98077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735963302335,0.051007,98060.0,98059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735963302526,0.411807,98060.0,98059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735963302935,0.411807,98060.0,98051.0,0.24466188]
["bitfinex-derivatives","BTCF0:USTF0",1735963303631,0.411807,98060.0,98046.0,0.24466188]
["bitfinex-derivatives","BTCF0:USTF0",1735963305131,0.411807,98060.0,98045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735963305437,0.411807,98060.0,98058.0,0.00552966]
["bitfinex-derivatives","BTCF0:USTF0",1735963306137,0.42279473,98060.0,98058.0,0.00552966]
["bitfinex-derivatives","BTCF0:USTF0",1735963306738,0.412807,98060.0,98058.0,0.00552966]
["bitfinex-derivatives","BTCF0:USTF0",1735963311638,0.3608,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963312844,0.3618,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963313034,0.3618,98059.0,98045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735963313236,0.3618,98059.0,98058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963313839,0.3618,98059.0,98045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735963314047,0.051009,98055.0,98045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735963315948,0.052009,98055.0,98045.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735963316145,0.052009,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963316733,0.412809,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963318953,0.50400668,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963322152,0.412809,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963333044,0.412809,98055.0,98054.0,0.24570188]
["bitfinex-derivatives","BTCF0:USTF0",1735963334354,0.412809,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963340462,0.773609,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963340957,0.773609,98055.0,98054.0,0.18447465]
["bitfinex-derivatives","BTCF0:USTF0",1735963342563,0.92586248,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963347260,0.773609,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963352667,0.412809,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963355969,0.052009,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963357480,0.14354658,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963359775,0.09253758,98055.0,98054.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1735963359973,0.00060001,98063.0,98054.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1735963359974,0.20325648,98067.0,98060.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735963360170,0.20325648,98067.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963360777,0.051003,98067.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963361073,0.051004,98065.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963361476,0.15225348,98068.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963361672,0.051005,98064.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963361876,0.051005,98063.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963362272,0.051005,98063.0,98062.0,0.58735259]
["bitfinex-derivatives","BTCF0:USTF0",1735963363177,0.051005,98063.0,98062.0,0.61935259]
["bitfinex-derivatives","BTCF0:USTF0",1735963363578,0.051005,98063.0,98062.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735963366076,0.051005,98063.0,98062.0,0.2762904]
["bitfinex-derivatives","BTCF0:USTF0",1735963367376,0.051005,98063.0,98062.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735963375391,0.051005,98063.0,98061.0,0.2745904]
["bitfinex-derivatives","BTCF0:USTF0",1735963375782,0.051005,98063.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963376088,0.051005,98063.0,98062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963376589,0.051005,98063.0,98061.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735963377179,0.051005,98063.0,98061.0,0.2745904]
["bitfinex-derivatives","BTCF0:USTF0",1735963378084,0.051005,98063.0,98061.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963378488,0.3608,98066.0,98059.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963378687,0.051007,98060.0,98059.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963379986,0.051007,98060.0,98059.0,0.2452904]
["bitfinex-derivatives","BTCF0:USTF0",1735963381193,0.051007,98060.0,98059.0,0.18439168]
["bitfinex-derivatives","BTCF0:USTF0",1735963383594,0.051007,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963384291,0.0328,98065.0,98056.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963384495,0.051008,98057.0,98056.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963385091,0.051008,98057.0,98053.0,0.2442904]
["bitfinex-derivatives","BTCF0:USTF0",1735963386096,0.051008,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963386793,0.05465582,98064.0,98054.0,0.2443304]
["bitfinex-derivatives","BTCF0:USTF0",1735963386994,0.051009,98055.0,98054.0,0.2453304]
["bitfinex-derivatives","BTCF0:USTF0",1735963387699,0.051009,98055.0,98054.0,0.2443304]
["bitfinex-derivatives","BTCF0:USTF0",1735963388395,0.052009,98055.0,98054.0,0.2443304]
["bitfinex-derivatives","BTCF0:USTF0",1735963389998,0.052009,98055.0,98054.0,0.2453304]
["bitfinex-derivatives","BTCF0:USTF0",1735963391000,0.06240978,98055.0,98054.0,0.2453304]
["bitfinex-derivatives","BTCF0:USTF0",1735963391797,0.06240978,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963395596,0.06240978,98055.0,98054.0,0.2453304]
["bitfinex-derivatives","BTCF0:USTF0",1735963400290,0.06240978,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963402503,0.42320978,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963410511,0.57546326,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963413307,0.42320978,98055.0,98054.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735963425815,0.42320978,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963430917,0.21466326,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963431213,0.57546326,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963432415,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963437925,0.47282335,98055.0,98054.0,0.21662178]
["bitfinex-derivatives","BTCF0:USTF0",1735963443337,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963445651,0.47282335,98055.0,98054.0,0.21672229]
["bitfinex-derivatives","BTCF0:USTF0",1735963446649,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963449049,0.47282335,98055.0,98054.0,0.21672096]
["bitfinex-derivatives","BTCF0:USTF0",1735963453654,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963456454,0.47282335,98055.0,98054.0,0.21673557]
["bitfinex-derivatives","BTCF0:USTF0",1735963457648,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963458851,0.11202335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963459047,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963460358,0.47282335,98055.0,98054.0,0.21672724]
["bitfinex-derivatives","BTCF0:USTF0",1735963461850,0.47282335,98055.0,98054.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1735963467656,0.47282335,98055.0,98053.0,0.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1735963468860,0.47182335,98055.0,98053.0,0.17810795]
["bitfinex-derivatives","BTCF0:USTF0",1735963469058,0.47282335,98055.0,98053.0,0.18010795]
["bitfinex-derivatives","BTCF0:USTF0",1735963469860,0.04961357,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963471055,0.04961357,98054.0,98053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963471257,0.05061357,98054.0,98053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963475870,0.051018,98038.0,98025.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1735963476059,0.411823,98029.0,98025.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1735963477364,0.051024,98026.0,98025.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1735963481371,0.17287209,98026.0,98025.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1735963482766,0.051026,98022.0,98021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735963482970,0.411826,98022.0,98021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735963484972,0.412826,98022.0,98021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735963485377,0.412826,98022.0,98021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735963486272,0.412826,98022.0,98021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735963486474,0.412826,98022.0,98021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735963486677,0.411826,98022.0,98021.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735963487970,0.051036,98003.0,98002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735963488276,0.411836,98003.0,98002.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735963488880,0.051036,98003.0,98002.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735963489177,0.411836,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963489386,0.412836,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963489770,0.052036,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963489975,0.412836,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963491170,0.42310821,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963495984,0.42305445,98003.0,98002.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735963501894,0.42305445,98003.0,98002.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735963502186,0.42305445,98003.0,98002.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735963505978,0.42305445,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963516288,0.41278224,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963516593,0.051033,98009.0,98002.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1735963516899,0.051034,98008.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963517098,0.051034,98007.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963517402,0.18237228,98014.0,98003.0,0.113836]
["bitfinex-derivatives","BTCF0:USTF0",1735963517403,0.051035,98006.0,98003.0,0.113836]
["bitfinex-derivatives","BTCF0:USTF0",1735963518700,0.052035,98006.0,98003.0,0.113836]
["bitfinex-derivatives","BTCF0:USTF0",1735963518895,0.052035,98006.0,98005.0,0.30555316]
["bitfinex-derivatives","BTCF0:USTF0",1735963519097,0.14359193,98006.0,98005.0,0.30555316]
["bitfinex-derivatives","BTCF0:USTF0",1735963519792,0.1220759,98014.0,98005.0,0.60555316]
["bitfinex-derivatives","BTCF0:USTF0",1735963519999,0.1220759,98014.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735963520195,0.1731049,98017.0,98011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735963520400,0.1731049,98017.0,98011.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1735963520596,0.05103,98016.0,98011.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1735963521091,0.001,98014.0,98011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735963521305,0.001,98014.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735963521502,0.05103,98016.0,98012.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735963522791,0.05103,98016.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963523806,0.05203,98016.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963524101,0.05203,98016.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735963524302,0.05103,98016.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735963524897,0.05203,98016.0,98014.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1735963532895,0.1220759,98029.0,98014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735963533100,0.1220759,98029.0,98019.0,0.10931164]
["bitfinex-derivatives","BTCF0:USTF0",1735963533306,0.05465582,98040.0,98019.0,0.10931164]
["bitfinex-derivatives","BTCF0:USTF0",1735963533307,0.4828759,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963533501,0.051023,98028.0,98022.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1735963533902,0.49347508,98031.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735963534211,0.051024,98027.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735963536705,0.052024,98027.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735963540709,0.052024,98027.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735963547820,0.052024,98027.0,98024.0,0.29530351]
["bitfinex-derivatives","BTCF0:USTF0",1735963553217,0.001,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735963553418,0.001,98027.0,98025.0,0.29530251]
["bitfinex-derivatives","BTCF0:USTF0",1735963554724,0.0103782,98036.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963555725,0.1220759,98037.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963555925,0.1220759,98037.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963555926,0.003,98036.0,98032.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963556114,0.007,98036.0,98035.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735963558318,0.003,98036.0,98035.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735963558521,0.004,98036.0,98035.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735963558721,0.004,98036.0,98035.0,0.29559136]
["bitfinex-derivatives","BTCF0:USTF0",1735963559125,0.1220759,98044.0,98035.0,0.24457136]
["bitfinex-derivatives","BTCF0:USTF0",1735963559322,0.006,98036.0,98035.0,0.29559136]
["bitfinex-derivatives","BTCF0:USTF0",1735963560319,0.002,98036.0,98035.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735963560930,0.007,98044.0,98034.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963561139,0.011,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735963561835,0.051013,98049.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735963563240,0.059013,98049.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735963564729,0.063013,98049.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735963565731,0.063013,98049.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735963565732,0.012,98049.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735963566737,0.004,98049.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735963567040,0.013,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735963567733,0.009,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735963567928,0.013,98049.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735963568139,0.013,98049.0,98048.0,0.24445361]
["bitfinex-derivatives","BTCF0:USTF0",1735963568334,0.013,98049.0,98048.0,0.66685361]
["bitfinex-derivatives","BTCF0:USTF0",1735963568638,0.00153036,98059.0,98048.0,0.66685361]
["bitfinex-derivatives","BTCF0:USTF0",1735963568837,0.00153036,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735963570133,0.01053036,98059.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735963571041,0.01553036,98059.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735963571632,0.00653036,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735963571839,0.01553036,98059.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735963578547,0.01553036,98059.0,98054.0,0.24445361]
["bitfinex-derivatives","BTCF0:USTF0",1735963578548,0.37633036,98059.0,98054.0,0.24445361]
["bitfinex-derivatives","BTCF0:USTF0",1735963578744,0.051009,98055.0,98054.0,0.24445361]
["bitfinex-derivatives","BTCF0:USTF0",1735963578944,0.051009,98055.0,98054.0,0.19455361]
["bitfinex-derivatives","BTCF0:USTF0",1735963579352,0.051012,98049.0,98048.0,0.19455361]
["bitfinex-derivatives","BTCF0:USTF0",1735963579851,0.411812,98049.0,98048.0,0.09475361]
["bitfinex-derivatives","BTCF0:USTF0",1735963580043,0.411812,98049.0,98048.0,0.04485361]
["bitfinex-derivatives","BTCF0:USTF0",1735963580847,0.051018,98039.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735963581243,0.051018,98038.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735963581548,0.051018,98038.0,98030.0,0.05465582]
["bitfinex-derivatives","BTCF0:USTF0",1735963581944,0.051018,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963582246,0.37881242,98049.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963582247,0.002,98039.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963582446,0.002,98039.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963582846,0.001,98039.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963583646,0.051015,98045.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963583949,0.051015,98044.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963584550,0.002,98039.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963584952,0.051019,98037.0,98031.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735963585755,0.051019,98037.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735963586057,0.051019,98037.0,98033.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735963586854,0.051019,98037.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963587361,0.05102,98035.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735963587660,0.05102,98035.0,98031.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735963587863,0.05102,98035.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963587864,0.05102,98035.0,98033.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735963592764,0.3608,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963593866,0.3618,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963594368,0.3638,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963595071,0.37420653,98040.0,98035.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963595264,0.37420653,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963596960,0.37320653,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963597267,0.37420653,98040.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735963599473,0.37420653,98040.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963600364,0.42522353,98040.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963600563,0.051018,98039.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963601761,0.052018,98039.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963602664,0.053018,98039.0,98037.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735963605472,0.053018,98039.0,98028.0,0.18311664]
["bitfinex-derivatives","BTCF0:USTF0",1735963605473,0.002,98039.0,98028.0,0.18311664]
["bitfinex-derivatives","BTCF0:USTF0",1735963605674,0.051023,98029.0,98028.0,0.18311664]
["bitfinex-derivatives","BTCF0:USTF0",1735963606572,0.051025,98024.0,98023.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735963606776,0.3608,98029.0,98021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735963606777,0.051026,98022.0,98021.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735963607371,0.051029,98017.0,98016.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963607575,0.411829,98017.0,98016.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963608279,0.411829,98017.0,98012.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1735963608280,0.051029,98016.0,98012.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1735963608479,0.051031,98013.0,98012.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1735963609875,0.1220759,98015.0,98006.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735963610070,0.05103,98014.0,98012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963610283,0.001,98013.0,98012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735963611277,0.05203,98014.0,98012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735963611779,0.1741059,98014.0,98012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735963612275,0.1741059,98014.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963612977,0.001,98013.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963613884,0.06201572,98014.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963614085,0.06201572,98014.0,98012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963614269,0.06101572,98014.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963614584,0.001,98013.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963614971,0.06201572,98014.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963615678,0.06201572,98014.0,98012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963615872,0.06201572,98014.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963622578,0.18409162,98014.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963625686,0.1220759,98013.0,98012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735963626581,0.1220759,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963626779,0.1220759,98013.0,98012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963627175,0.18309162,98014.0,98012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963627684,0.18309162,98014.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963627883,0.18309162,98014.0,98012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963628087,0.1220759,98013.0,98012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963629588,0.06101572,98014.0,98012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963629791,0.051031,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963630379,0.06101572,98014.0,98006.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735963630586,0.051031,98013.0,98012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963630984,0.051034,98007.0,98006.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735963633086,0.051034,98007.0,98006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735963633286,0.051034,98007.0,98006.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735963634992,0.17289592,98007.0,98006.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735963636594,0.051034,98007.0,98006.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735963637495,0.051034,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963637890,0.20365454,98007.0,98006.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735963638093,0.20365454,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963640893,0.051034,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963641892,0.10067214,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963653112,0.28304442,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963654412,0.10067214,98007.0,98006.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735963658715,0.10067214,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963667123,0.25643586,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963668521,0.25643586,98007.0,98006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963669625,0.10067214,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963670315,0.05063814,98007.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963670516,0.411837,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963671529,0.411837,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963672618,0.46147514,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963678724,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963679534,0.65494579,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963681033,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963684847,0.65494579,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963686647,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963687844,0.65494579,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963691759,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963701866,0.62760055,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963706470,0.65518753,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963710364,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963713777,0.62761186,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963715068,0.65518014,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963716776,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963725180,0.65510878,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963727889,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963730493,0.65508177,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963731882,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963733187,0.65508177,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963736692,0.47181344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963741894,0.42191344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963742095,0.37201344,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963742296,0.55529668,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963742495,0.23292138,98001.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963742686,0.21138621,98014.0,98000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735963742996,0.21138621,98014.0,98004.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735963743190,0.2217361,98014.0,98004.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735963743392,0.051032,98012.0,98004.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735963743593,0.051032,98012.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735963743990,0.051032,98012.0,98011.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1735963744989,0.053032,98012.0,98011.0,0.18331]
["bitfinex-derivatives","BTCF0:USTF0",1735963745793,0.053032,98012.0,98008.0,0.24481304]
["bitfinex-derivatives","BTCF0:USTF0",1735963746187,0.054032,98012.0,98008.0,0.24481304]
["bitfinex-derivatives","BTCF0:USTF0",1735963747101,0.051032,98012.0,98008.0,0.24681304]
["bitfinex-derivatives","BTCF0:USTF0",1735963747399,0.09151844,98009.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963748797,0.051032,98012.0,98008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735963749997,0.051032,98012.0,98008.0,0.18529365]
["bitfinex-derivatives","BTCF0:USTF0",1735963750387,0.10189085,98016.0,98008.0,0.18529365]
["bitfinex-derivatives","BTCF0:USTF0",1735963750388,0.09151844,98016.0,98008.0,0.18529365]
["bitfinex-derivatives","BTCF0:USTF0",1735963750587,0.09151844,98016.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735963750797,0.09151844,98016.0,98012.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735963751196,0.09151844,98016.0,98013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735963751500,0.41242801,98018.0,98013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735963751698,0.411828,98018.0,98014.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735963752305,0.3608,98018.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963752688,0.001,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963753290,0.002,98018.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963753895,0.001,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963754095,0.002,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963755591,0.001,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963756195,0.002,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963774110,0.002,98016.0,98015.0,0.29584304]
["bitfinex-derivatives","BTCF0:USTF0",1735963775519,0.09351844,98016.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735963777315,0.05103,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735963777620,0.09351844,98016.0,98012.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963778214,0.051031,98013.0,98011.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963779311,0.1550926,98015.0,98009.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963779519,0.051033,98010.0,98009.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963780920,0.051034,98007.0,98005.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963781117,0.0314,98006.0,98005.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963783027,0.0314,98006.0,98005.0,0.30687361]
["bitfinex-derivatives","BTCF0:USTF0",1735963783328,0.0314,98006.0,98005.0,0.30987361]
["bitfinex-derivatives","BTCF0:USTF0",1735963784822,0.0314,98006.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963785027,0.3922,98006.0,98005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963786022,0.3922,98006.0,98004.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963786023,0.40231023,98006.0,98004.0,0.30587361]
["bitfinex-derivatives","BTCF0:USTF0",1735963786327,0.051036,98004.0,98003.0,0.18358135]
["bitfinex-derivatives","BTCF0:USTF0",1735963787529,0.051037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963789623,0.051037,98001.0,98000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735963790026,0.051037,98001.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735963796338,0.0914984,98005.0,98000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735963796539,0.0914984,98005.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963796845,0.0914984,98003.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963798747,0.0914984,98003.0,98000.0,0.153038]
["bitfinex-derivatives","BTCF0:USTF0",1735963798934,0.0914984,98003.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963799549,0.051035,98006.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963799550,0.0914984,98005.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963802250,0.1425334,98005.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963803351,0.0914984,98004.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963804341,0.0914984,98004.0,98000.0,0.156038]
["bitfinex-derivatives","BTCF0:USTF0",1735963804556,0.0914984,98004.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963806051,0.0914984,98002.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963806359,0.0914984,98002.0,98000.0,0.34161935]
["bitfinex-derivatives","BTCF0:USTF0",1735963807553,0.0914984,98002.0,98001.0,0.18358135]
["bitfinex-derivatives","BTCF0:USTF0",1735963808859,0.051036,98003.0,98000.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1735963809150,0.051036,98003.0,98001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735963809944,0.051036,98003.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735963810160,0.051036,98003.0,98001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963810345,0.12200447,98005.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735963810653,0.20379676,98009.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735963811655,0.20379676,98009.0,98004.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735963811958,0.051033,98009.0,98004.0,0.23559268]
["bitfinex-derivatives","BTCF0:USTF0",1735963812151,0.051033,98009.0,98004.0,0.23859268]
["bitfinex-derivatives","BTCF0:USTF0",1735963812852,0.20379676,98009.0,98004.0,0.23859268]
["bitfinex-derivatives","BTCF0:USTF0",1735963815554,0.15276376,98007.0,98004.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1735963816851,0.15276376,98007.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963817150,0.051035,98006.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963818357,0.051035,98006.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963818560,0.04963432,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963818949,0.04963432,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963819155,0.04963432,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963819658,0.051035,98006.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963821161,0.15283091,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963826868,0.051035,98006.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963828072,0.04963698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963829069,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963829264,0.41043698,98005.0,98004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735963829571,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963837379,0.04963698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963837565,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963839778,0.04963698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963839972,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963851879,0.59315774,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963853492,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963865506,0.04963698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963865704,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963884523,0.56140924,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963886012,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963894723,0.5936447,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963896134,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963904528,0.41043698,98005.0,98004.0,0.18779392]
["bitfinex-derivatives","BTCF0:USTF0",1735963907232,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963913443,0.41043698,98005.0,98004.0,0.18777462]
["bitfinex-derivatives","BTCF0:USTF0",1735963915038,0.41043698,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963919142,0.59367532,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963923348,0.3608,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963924741,0.48293338,98005.0,98004.0,0.24877514]
["bitfinex-derivatives","BTCF0:USTF0",1735963926256,0.3608,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963928045,0.3927,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963929040,0.44234007,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963935043,0.3927,98005.0,98004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735963935956,0.3947,98005.0,98004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735963936346,0.051037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963937661,0.054037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963938160,0.055037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963939152,0.052037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963939352,0.055037,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963942062,0.0652428,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963949163,0.0642428,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963949353,0.0652428,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963949860,0.0632428,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963950857,0.0642428,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963952059,0.003,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963953673,0.002,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963954058,0.001,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963954257,0.09153728,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963955072,0.09153728,98001.0,98000.0,0.34473095]
["bitfinex-derivatives","BTCF0:USTF0",1735963960664,0.09153728,98002.0,98000.0,0.34473095]
["bitfinex-derivatives","BTCF0:USTF0",1735963961760,0.09253728,98002.0,98000.0,0.34473095]
["bitfinex-derivatives","BTCF0:USTF0",1735963962160,0.09353728,98002.0,98000.0,0.34473095]
["bitfinex-derivatives","BTCF0:USTF0",1735963963368,0.09353728,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963963966,0.14457428,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963964674,0.053037,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963964864,0.052037,98002.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735963965065,0.051037,98002.0,98000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735963966071,0.051037,98002.0,98000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735963966663,0.051037,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735963966874,0.053037,98002.0,98000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735963967175,0.04964326,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963969476,0.05264326,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963969775,0.05364326,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963971873,0.004,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963974174,0.15648411,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963976276,0.004,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963991989,0.04964181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963992189,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963994095,0.05064181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963994294,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963997495,0.23689565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963998488,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735963999891,0.05264181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964000091,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964000292,0.05064181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964000492,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964003205,0.05264181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964003399,0.05364181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964003596,0.05064181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964003797,0.05164181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964004199,0.05064181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964004405,0.05264181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964005100,0.05164181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964006099,0.23489565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964006706,0.23589565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964007009,0.23489565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964007210,0.23589565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964007602,0.59669565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964008015,0.59569565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964008710,0.59669565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964010302,0.59569565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964010902,0.59369565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964011302,0.23289565,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964011506,0.04964181,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964013010,0.051037,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964014123,0.1526892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964015315,0.2067262,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964015610,0.2057262,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964015814,0.2067262,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964016215,0.2047262,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964016808,0.1526892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964018219,0.001,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964020225,0.051037,98002.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964020520,0.001,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964021224,0.05063803,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964021821,0.41143803,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964022211,0.41043803,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735964022624,0.051039,97998.0,97992.0,0.24473095]
["bitfinex-derivatives","BTCF0:USTF0",1735964022815,0.051045,97987.0,97969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735964023123,0.051048,97980.0,97969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735964023324,0.411848,97980.0,97969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735964024115,0.411853,97970.0,97969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735964025222,0.051058,97962.0,97961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735964025524,0.05106,97958.0,97951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735964026819,0.05106,97958.0,97957.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735964027221,0.05106,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964030635,0.14230567,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964031919,0.05106,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964049747,0.14230567,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964050344,0.09124567,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964050549,0.3608,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735964051836,0.3608,97962.0,97961.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735964054053,0.3608,97962.0,97961.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1735964054548,0.3608,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735964054752,0.18290425,97972.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735964054955,0.18290425,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735964055145,0.06116388,97982.0,97967.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735964055146,0.06116388,97982.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735964055349,0.21138621,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964056658,0.21438621,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964057050,0.003,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964057446,0.008,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964057855,0.005,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964058252,0.003,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964058945,0.002,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964059456,0.06116388,97982.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964059655,0.002,97981.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964060154,0.06116388,97982.0,97977.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735964061358,0.06116388,97982.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964063553,0.12190557,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964064958,0.12190557,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964066454,0.12190557,97979.0,97977.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735964066855,0.12190557,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964067057,0.12190557,97979.0,97977.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735964067967,0.12190557,97979.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964070971,0.17295357,97980.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964072458,0.051048,97980.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964072857,0.051049,97979.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964077172,0.17295457,97979.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964078158,0.12190557,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964079171,0.12190557,97978.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735964079368,0.17295557,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964080371,0.05105,97978.0,97973.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735964080968,0.05105,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964082557,0.05105,97978.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964083170,0.05105,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964083872,0.05105,97978.0,97975.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1735964085575,0.05105,97978.0,97977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964086282,0.37091688,97982.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964086466,0.01011688,97982.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964086669,0.23413973,97984.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964087173,0.04964577,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964088576,0.15269839,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964089275,0.15269839,97981.0,97980.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735964089875,0.15269839,97981.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735964091483,0.15269839,97981.0,97980.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1735964092174,0.04964577,97983.0,97980.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1735964093081,0.04964577,97983.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735964093675,0.04964577,97983.0,97980.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735964093875,0.04964577,97983.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735964095584,0.06110501,97984.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735964096685,0.04964665,97982.0,97980.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735964096884,0.06110501,97984.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964097087,0.06110501,97984.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964097386,0.3608,97981.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964097582,0.06110501,97984.0,97980.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735964104995,0.06110501,97984.0,97981.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1735964105194,0.06110501,97984.0,97982.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1735964105491,0.06110501,97984.0,97983.0,0.00353969]
["bitfinex-derivatives","BTCF0:USTF0",1735964105881,0.06110501,97984.0,97980.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735964106495,0.06110501,97984.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964107396,0.15266398,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964107796,0.15266398,97982.0,97980.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735964108996,0.15266398,97981.0,97980.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735964109397,0.15266398,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964110086,0.15266398,97981.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964114990,0.15266398,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964115798,0.083247,97982.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964116997,0.41044511,97981.0,97980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964117195,0.051051,97975.0,97974.0,0.2450051]
["bitfinex-derivatives","BTCF0:USTF0",1735964117992,0.10069611,97975.0,97966.0,0.2450051]
["bitfinex-derivatives","BTCF0:USTF0",1735964118192,0.051054,97969.0,97966.0,0.2450051]
["bitfinex-derivatives","BTCF0:USTF0",1735964118403,0.051055,97968.0,97966.0,0.2450051]
["bitfinex-derivatives","BTCF0:USTF0",1735964119397,0.051055,97968.0,97961.0,0.2960631]
["bitfinex-derivatives","BTCF0:USTF0",1735964119800,0.052055,97968.0,97966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735964120303,0.052055,97968.0,97966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735964121398,0.001,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735964121802,0.001,97968.0,97967.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1735964122697,0.001,97968.0,97967.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1735964123004,0.15260364,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735964123707,0.12202631,97974.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735964124204,0.12202631,97974.0,97972.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735964124899,0.12202631,97973.0,97972.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735964125598,0.12202631,97973.0,97972.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735964126108,0.051051,97976.0,97972.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735964126608,0.051051,97976.0,97972.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735964126809,0.051051,97976.0,97972.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735964127205,0.051051,97976.0,97972.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735964127406,0.051051,97976.0,97972.0,0.056052]
["bitfinex-derivatives","BTCF0:USTF0",1735964127710,0.051051,97976.0,97972.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1735964128507,0.051051,97976.0,97973.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735964129813,0.051051,97976.0,97973.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735964130013,0.051051,97976.0,97973.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1735964131723,0.051051,97976.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735964132824,0.051051,97976.0,97974.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735964133026,0.051051,97976.0,97974.0,0.056051]
["bitfinex-derivatives","BTCF0:USTF0",1735964139521,0.15260364,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735964139727,0.01032342,97980.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735964139926,0.051047,97983.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964140128,0.37105742,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964142431,0.37105742,97981.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964143131,0.52364152,97981.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964146631,0.16284152,97981.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964147725,0.1525841,97982.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964149029,0.1525841,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964149030,0.12207266,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964150223,0.12207266,97983.0,97981.0,0.05458442]
["bitfinex-derivatives","BTCF0:USTF0",1735964150433,0.12207266,97983.0,97982.0,0.00353642]
["bitfinex-derivatives","BTCF0:USTF0",1735964150623,0.12207266,97983.0,97982.0,0.00353635]
["bitfinex-derivatives","BTCF0:USTF0",1735964151229,0.16279137,97989.0,97982.0,0.00353608]
["bitfinex-derivatives","BTCF0:USTF0",1735964151424,0.1525841,97989.0,97983.0,0.00353608]
["bitfinex-derivatives","BTCF0:USTF0",1735964151620,0.1525841,97989.0,97984.0,0.00353608]
["bitfinex-derivatives","BTCF0:USTF0",1735964151825,0.1525841,97989.0,97985.0,0.00353608]
["bitfinex-derivatives","BTCF0:USTF0",1735964152132,0.1525841,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964152730,0.001,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964153035,0.002,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964157334,0.002,97989.0,97988.0,0.00353539]
["bitfinex-derivatives","BTCF0:USTF0",1735964159031,0.002,97989.0,97988.0,0.18717075]
["bitfinex-derivatives","BTCF0:USTF0",1735964159331,0.002,97989.0,97988.0,0.18363536]
["bitfinex-derivatives","BTCF0:USTF0",1735964160543,0.002,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964161236,0.12201723,98002.0,97988.0,0.00353314]
["bitfinex-derivatives","BTCF0:USTF0",1735964161432,0.12201723,98002.0,98001.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735964161638,0.12201723,98002.0,98001.0,0.05457014]
["bitfinex-derivatives","BTCF0:USTF0",1735964161834,0.01031656,98010.0,98001.0,0.05457014]
["bitfinex-derivatives","BTCF0:USTF0",1735964161835,0.12201723,98003.0,98001.0,0.05457014]
["bitfinex-derivatives","BTCF0:USTF0",1735964162039,0.12201723,98003.0,98002.0,0.00353314]
["bitfinex-derivatives","BTCF0:USTF0",1735964162228,0.12201723,98003.0,98002.0,0.00353186]
["bitfinex-derivatives","BTCF0:USTF0",1735964163233,0.1525841,98009.0,98002.0,0.00353186]
["bitfinex-derivatives","BTCF0:USTF0",1735964163436,0.12201723,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735964163640,0.12201723,98012.0,98011.0,0.05456386]
["bitfinex-derivatives","BTCF0:USTF0",1735964164342,0.12201723,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735964164543,0.12201723,98016.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735964165439,0.009,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735964165639,0.014,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735964166145,0.005,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735964166841,0.014,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964175344,0.10533077,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964176641,0.014,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964184350,0.10533077,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964185648,0.014,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964188864,0.014,98012.0,98011.0,0.23633818]
["bitfinex-derivatives","BTCF0:USTF0",1735964190263,0.014,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964191352,0.014,98012.0,98011.0,0.29744025]
["bitfinex-derivatives","BTCF0:USTF0",1735964192751,0.014,98012.0,98011.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735964196971,0.014,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964197169,0.1665841,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964198565,0.014,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964200566,0.014,98012.0,98011.0,0.00553732]
["bitfinex-derivatives","BTCF0:USTF0",1735964201570,0.014,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964204675,0.16678247,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964207880,0.16678247,98012.0,98011.0,0.00553765]
["bitfinex-derivatives","BTCF0:USTF0",1735964208581,0.16678247,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964211275,0.06363029,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964212375,0.014,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964215181,0.06363029,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964216684,0.06363029,98012.0,98011.0,0.00553844]
["bitfinex-derivatives","BTCF0:USTF0",1735964221080,0.06363029,98012.0,98011.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1735964221781,0.014,98012.0,98011.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1735964222776,0.014,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964224385,0.06363002,98012.0,98011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964249104,0.06363002,98012.0,98002.0,0.66781637]
["bitfinex-derivatives","BTCF0:USTF0",1735964249105,0.051036,98003.0,98002.0,0.30701637]
["bitfinex-derivatives","BTCF0:USTF0",1735964249307,0.411836,98003.0,98002.0,0.30625637]
["bitfinex-derivatives","BTCF0:USTF0",1735964249499,0.411836,98003.0,98002.0,0.28752193]
["bitfinex-derivatives","BTCF0:USTF0",1735964249701,0.411836,98003.0,98002.0,0.29106166]
["bitfinex-derivatives","BTCF0:USTF0",1735964249898,0.411836,98003.0,98002.0,0.08792193]
["bitfinex-derivatives","BTCF0:USTF0",1735964250402,0.711836,98003.0,98002.0,0.02442193]
["bitfinex-derivatives","BTCF0:USTF0",1735964250709,0.93832367,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964251807,0.94132367,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964253903,0.051044,97989.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964254112,0.3608,97984.0,97983.0,0.00354044]
["bitfinex-derivatives","BTCF0:USTF0",1735964255214,0.48262717,97984.0,97983.0,0.00354044]
["bitfinex-derivatives","BTCF0:USTF0",1735964256706,0.3608,97984.0,97983.0,0.00354044]
["bitfinex-derivatives","BTCF0:USTF0",1735964257113,0.3608,97984.0,97979.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964257716,0.3608,97984.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964258816,0.09131583,97983.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735964260109,0.09131583,97983.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964260310,0.45211583,97984.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735964260713,0.45211583,97984.0,97981.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964261720,0.45211583,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964264011,0.3608,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964266723,0.14236083,97987.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964266924,0.14236083,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964268423,0.14336083,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964269127,0.052045,97987.0,97985.0,0.00352412]
["bitfinex-derivatives","BTCF0:USTF0",1735964269316,0.052045,97987.0,97986.0,0.00352412]
["bitfinex-derivatives","BTCF0:USTF0",1735964269717,0.053045,97987.0,97986.0,0.00352412]
["bitfinex-derivatives","BTCF0:USTF0",1735964270725,0.053045,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964270920,0.052045,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964271220,0.053045,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964272122,0.052045,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964272325,0.053045,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964272529,0.002,97987.0,97986.0,0.00352497]
["bitfinex-derivatives","BTCF0:USTF0",1735964272718,0.07392717,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964273020,0.3608,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964273225,0.3608,97992.0,97991.0,0.05456697]
["bitfinex-derivatives","BTCF0:USTF0",1735964273418,0.15228396,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735964273620,0.15228396,97996.0,97995.0,0.05456497]
["bitfinex-derivatives","BTCF0:USTF0",1735964273929,0.051038,98000.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735964274825,0.051038,98000.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735964275326,0.051039,97999.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735964276017,0.051039,97999.0,97997.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735964277528,0.057039,97999.0,97997.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735964277922,0.15228396,97998.0,97997.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735964278927,0.15228396,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964279230,0.15428396,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964279424,0.05163921,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964279626,0.05663921,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964280930,0.007,97998.0,97997.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1735964282033,0.05663921,97998.0,97997.0,0.03553692]
["bitfinex-derivatives","BTCF0:USTF0",1735964285539,0.05663921,97998.0,97997.0,0.03554169]
["bitfinex-derivatives","BTCF0:USTF0",1735964286435,0.23973592,97998.0,97997.0,0.03554169]
["bitfinex-derivatives","BTCF0:USTF0",1735964289940,0.23973592,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964290431,0.05663921,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964291235,0.05663921,97998.0,97997.0,0.03553708]
["bitfinex-derivatives","BTCF0:USTF0",1735964291837,0.007,97998.0,97997.0,0.03553728]
["bitfinex-derivatives","BTCF0:USTF0",1735964292241,0.007,97998.0,97997.0,0.03553585]
["bitfinex-derivatives","BTCF0:USTF0",1735964293246,0.23976301,97998.0,97997.0,0.03553585]
["bitfinex-derivatives","BTCF0:USTF0",1735964294730,0.05663921,97998.0,97997.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735964294939,0.05663921,97998.0,97997.0,0.0355394]
["bitfinex-derivatives","BTCF0:USTF0",1735964295638,0.05663921,97998.0,97997.0,0.0045394]
["bitfinex-derivatives","BTCF0:USTF0",1735964296835,0.05663921,97998.0,97997.0,0.00454171]
["bitfinex-derivatives","BTCF0:USTF0",1735964300161,0.22852965,97998.0,97997.0,0.00454171]
["bitfinex-derivatives","BTCF0:USTF0",1735964300452,0.051039,97997.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964300748,0.411842,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964302545,0.411842,97991.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964302546,0.46148121,97991.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964302858,0.46148121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964303246,0.46348121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964303440,0.46448121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964303950,0.46248121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964304155,0.46548121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964305853,0.46448121,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964306953,0.47458274,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964316060,0.051044,97988.0,97985.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1735964316254,0.051045,97986.0,97985.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1735964317259,0.10068421,97986.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964318458,0.04963921,97985.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964319652,0.04963921,97985.0,97984.0,0.2167184]
["bitfinex-derivatives","BTCF0:USTF0",1735964320954,0.04963921,97985.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964323654,0.04963921,97985.0,97984.0,0.2167184]
["bitfinex-derivatives","BTCF0:USTF0",1735964328967,0.04963921,97985.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964333175,0.3608,97990.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964333176,0.04963921,97989.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964334668,0.04963921,97989.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964334864,0.2349251,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964335671,0.2359251,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964335863,0.2339251,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964336069,0.2329251,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964337376,0.04963921,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964338268,0.05063921,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964338571,0.05163921,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964340168,0.04963921,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964341779,0.05063921,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964361998,0.2339251,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964362199,0.2339251,97987.0,97984.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735964362995,0.05063921,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964367905,0.05063921,97987.0,97986.0,0.23485792]
["bitfinex-derivatives","BTCF0:USTF0",1735964373601,0.05063921,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964375101,0.05063921,97987.0,97986.0,0.23485792]
["bitfinex-derivatives","BTCF0:USTF0",1735964376897,0.05063921,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964379210,0.05063921,97987.0,97984.0,0.21701292]
["bitfinex-derivatives","BTCF0:USTF0",1735964380098,0.051046,97986.0,97984.0,0.21701292]
["bitfinex-derivatives","BTCF0:USTF0",1735964380696,0.051046,97986.0,97984.0,0.18381292]
["bitfinex-derivatives","BTCF0:USTF0",1735964381003,0.051046,97984.0,97983.0,0.21471292]
["bitfinex-derivatives","BTCF0:USTF0",1735964382406,0.10068521,97984.0,97983.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735964382911,0.10068521,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964385609,0.11076596,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964387409,0.11076596,97984.0,97983.0,0.21571292]
["bitfinex-derivatives","BTCF0:USTF0",1735964389306,0.10068521,97984.0,97983.0,0.21571292]
["bitfinex-derivatives","BTCF0:USTF0",1735964392611,0.10068521,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964396405,0.10068521,97984.0,97983.0,0.215723]
["bitfinex-derivatives","BTCF0:USTF0",1735964399109,0.10068521,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964411223,0.10068521,97984.0,97983.0,0.21572561]
["bitfinex-derivatives","BTCF0:USTF0",1735964413736,0.10068521,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964425246,0.051046,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964429356,0.10069065,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964438063,0.10069065,97984.0,97983.0,0.21572903]
["bitfinex-derivatives","BTCF0:USTF0",1735964440860,0.10069065,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964446261,0.10069065,97984.0,97983.0,0.21572903]
["bitfinex-derivatives","BTCF0:USTF0",1735964455779,0.10069065,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964456865,0.20352208,97984.0,97983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735964461279,0.1006897,97984.0,97983.0,0.21571678]
["bitfinex-derivatives","BTCF0:USTF0",1735964461677,0.0496437,97984.0,97983.0,0.26676378]
["bitfinex-derivatives","BTCF0:USTF0",1735964461878,0.3608,98010.0,97983.0,0.57651678]
["bitfinex-derivatives","BTCF0:USTF0",1735964462177,0.06119561,98003.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735964462368,0.06119561,98003.0,97994.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735964462782,0.06119561,98003.0,97995.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1735964462966,0.1677229,98001.0,97995.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1735964463166,0.1677229,98001.0,97996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735964463775,0.1677229,98001.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735964464183,0.051038,98000.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735964464384,0.1677229,98001.0,97996.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735964464678,0.15238574,97998.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964464873,0.05104,97995.0,97994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964465277,0.05104,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735964465979,0.05504,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735964466483,0.05304,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735964466780,0.05304,97995.0,97990.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964466781,0.051042,97993.0,97990.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964467377,0.051042,97993.0,97989.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964468373,0.052042,97993.0,97989.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964468574,0.12185803,97990.0,97987.0,0.23486078]
["bitfinex-derivatives","BTCF0:USTF0",1735964469682,0.12385803,97990.0,97987.0,0.23486078]
["bitfinex-derivatives","BTCF0:USTF0",1735964471187,0.051044,97989.0,97987.0,0.23486078]
["bitfinex-derivatives","BTCF0:USTF0",1735964472381,0.054044,97989.0,97987.0,0.23486078]
["bitfinex-derivatives","BTCF0:USTF0",1735964472581,0.054044,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964475688,0.003,97989.0,97984.0,0.24671678]
["bitfinex-derivatives","BTCF0:USTF0",1735964475892,0.051045,97986.0,97984.0,0.24671678]
["bitfinex-derivatives","BTCF0:USTF0",1735964476687,0.17289784,97986.0,97984.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735964478389,0.12185284,97985.0,97984.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735964484479,0.051045,97986.0,97984.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735964489492,0.051045,97986.0,97984.0,0.24671678]
["bitfinex-derivatives","BTCF0:USTF0",1735964493200,0.051045,97986.0,97985.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964493502,0.15238574,97989.0,97985.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964494796,0.15238574,97989.0,97986.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964495198,0.15338574,97989.0,97986.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964496601,0.15538574,97989.0,97986.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964498107,0.15538574,97989.0,97988.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964499109,0.15338574,97989.0,97988.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964499409,0.20642974,97989.0,97988.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964499707,0.054044,97989.0,97988.0,0.18381678]
["bitfinex-derivatives","BTCF0:USTF0",1735964501203,0.054044,97989.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964502504,0.15248023,97987.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964502807,0.20352523,97987.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964503914,0.15248023,97986.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964512514,0.20352523,97987.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964518112,0.04964494,97986.0,97985.0,0.18383271]
["bitfinex-derivatives","BTCF0:USTF0",1735964519619,0.051045,97987.0,97985.0,0.18383271]
["bitfinex-derivatives","BTCF0:USTF0",1735964521222,0.04964494,97986.0,97985.0,0.18383271]
["bitfinex-derivatives","BTCF0:USTF0",1735964521428,0.04964494,97986.0,97984.0,0.29777871]
["bitfinex-derivatives","BTCF0:USTF0",1735964522329,0.051045,97987.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964524828,0.052045,97987.0,97984.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1735964526734,0.052045,97987.0,97984.0,0.3589058]
["bitfinex-derivatives","BTCF0:USTF0",1735964527826,0.051045,97987.0,97984.0,0.3589058]
["bitfinex-derivatives","BTCF0:USTF0",1735964529835,0.051045,97987.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964534526,0.152377,97990.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964535732,0.153377,97990.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964536235,0.155377,97990.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964536532,0.155377,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964541733,0.152377,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964543538,0.153377,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964544625,0.002,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964547837,0.05164193,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964558538,0.05164193,97989.0,97988.0,0.23480188]
["bitfinex-derivatives","BTCF0:USTF0",1735964560043,0.05164193,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964562744,0.05164193,97989.0,97988.0,0.23480188]
["bitfinex-derivatives","BTCF0:USTF0",1735964565746,0.05164193,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964566846,0.05164193,97989.0,97984.0,0.3078598]
["bitfinex-derivatives","BTCF0:USTF0",1735964567242,0.051044,97988.0,97984.0,0.3078598]
["bitfinex-derivatives","BTCF0:USTF0",1735964568250,0.051046,97985.0,97984.0,0.3078598]
["bitfinex-derivatives","BTCF0:USTF0",1735964568748,0.051046,97985.0,97984.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735964570344,0.051046,97985.0,97984.0,0.30799119]
["bitfinex-derivatives","BTCF0:USTF0",1735964570839,0.051046,97985.0,97984.0,0.30899119]
["bitfinex-derivatives","BTCF0:USTF0",1735964577250,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964590064,0.20347672,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964600064,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964604671,0.051046,97985.0,97984.0,0.30899119]
["bitfinex-derivatives","BTCF0:USTF0",1735964606268,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964607978,0.20347672,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964618987,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964627588,0.051046,97985.0,97984.0,0.30899119]
["bitfinex-derivatives","BTCF0:USTF0",1735964637078,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964639997,0.051046,97985.0,97984.0,0.30899119]
["bitfinex-derivatives","BTCF0:USTF0",1735964644798,0.051046,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964647799,0.051046,97985.0,97984.0,0.30899119]
["bitfinex-derivatives","BTCF0:USTF0",1735964650703,0.20347672,97985.0,97984.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735964652593,0.20347672,97985.0,97984.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735964652806,0.20347672,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964654908,0.10069129,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964655803,0.04964529,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964656204,0.18279692,97989.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964656709,0.18279692,97989.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964657312,0.18279692,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964657609,0.15235105,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964659216,0.15235105,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964660116,0.04964529,97989.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964661304,0.05064529,97989.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964662231,0.05064529,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964662441,0.05164529,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964662842,0.04964529,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964664029,0.05064529,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964665142,0.04964529,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964668133,0.04964529,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964669346,0.15234514,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964671817,0.15234514,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964672213,0.04964529,97988.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964673317,0.05064529,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964673621,0.001,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964675123,0.15235951,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964676427,0.15235951,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964677423,0.15235951,97986.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735964678520,0.15235951,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964678916,0.15235951,97985.0,97983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735964680520,0.15235951,97985.0,97984.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964681620,0.04964529,97987.0,97984.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964681926,0.04964529,97987.0,97984.0,0.18476988]
["bitfinex-derivatives","BTCF0:USTF0",1735964682319,0.10069029,97987.0,97984.0,0.18476988]
["bitfinex-derivatives","BTCF0:USTF0",1735964683023,0.10069029,97987.0,97984.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964683616,0.04964529,97986.0,97983.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735964683927,0.04964529,97986.0,97982.0,0.21496988]
["bitfinex-derivatives","BTCF0:USTF0",1735964684966,0.051047,97983.0,97981.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964686348,0.051048,97981.0,97979.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964687657,0.051049,97979.0,97965.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964687854,0.3608,97971.0,97965.0,0.18376988]
["bitfinex-derivatives","BTCF0:USTF0",1735964689151,0.051055,97968.0,97964.0,0.00153101]
["bitfinex-derivatives","BTCF0:USTF0",1735964689826,0.051055,97968.0,97965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735964690340,0.052055,97968.0,97964.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1735964690728,0.052055,97968.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735964690729,0.12172483,97966.0,97965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735964691425,0.12172483,97966.0,97964.0,0.01053101]
["bitfinex-derivatives","BTCF0:USTF0",1735964691633,0.12172483,97966.0,97964.0,0.01353101]
["bitfinex-derivatives","BTCF0:USTF0",1735964692134,0.12172483,97966.0,97965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735964692329,0.001,97968.0,97965.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735964692330,0.12172483,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735964692633,0.12172483,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964693019,0.07182483,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964693226,0.15223298,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735964693830,0.10233298,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735964694133,0.09126915,97977.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735964694440,0.09126915,97977.0,97976.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735964695339,0.051044,97988.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964695340,0.09126915,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735964697035,0.09126915,97983.0,97982.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735964700036,0.051044,97988.0,97982.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735964700225,0.051044,97988.0,97982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964700432,0.051044,97988.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964700627,0.051044,97988.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735964701434,0.051044,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964702137,0.052044,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964702545,0.051044,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964702739,0.052044,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964717045,0.051046,97986.0,97979.0,0.23446508]
["bitfinex-derivatives","BTCF0:USTF0",1735964717454,0.001,97988.0,97979.0,0.23446508]
["bitfinex-derivatives","BTCF0:USTF0",1735964717759,0.051048,97980.0,97979.0,0.18341608]
["bitfinex-derivatives","BTCF0:USTF0",1735964718263,0.051048,97980.0,97979.0,0.18541608]
["bitfinex-derivatives","BTCF0:USTF0",1735964719646,0.051048,97980.0,97979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735964720960,0.051048,97980.0,97979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735964722042,0.06140472,97980.0,97979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735964722247,0.051051,97974.0,97973.0,0.18341608]
["bitfinex-derivatives","BTCF0:USTF0",1735964722551,0.051056,97965.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735964724056,0.051057,97964.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735964724260,0.051057,97964.0,97960.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1735964725257,0.051057,97964.0,97960.0,0.057058]
["bitfinex-derivatives","BTCF0:USTF0",1735964725453,0.0319,97969.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735964725649,0.411858,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735964726447,0.50307538,97961.0,97960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735964726962,0.50307538,97961.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735964727153,0.50307538,97961.0,97960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735964727551,0.50307538,97961.0,97950.0,0.24455477]
["bitfinex-derivatives","BTCF0:USTF0",1735964727552,0.05106,97958.0,97950.0,0.24455477]
["bitfinex-derivatives","BTCF0:USTF0",1735964727759,0.05106,97958.0,97947.0,0.18341608]
["bitfinex-derivatives","BTCF0:USTF0",1735964728752,0.05106,97958.0,97957.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735964729260,0.05106,97958.0,97957.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735964736360,0.05106,97958.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735964736361,0.051064,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735964736561,0.411864,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735964737760,0.411864,97949.0,97948.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735964738650,0.412864,97949.0,97948.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735964739056,0.411864,97949.0,97948.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735964739255,0.412864,97949.0,97948.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735964739757,0.052064,97949.0,97948.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735964739960,0.052064,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735964740161,0.052064,97949.0,97948.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735964740762,0.052064,97949.0,97948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735964740962,0.052064,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964741358,0.06207129,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964744557,0.052064,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964754272,0.001,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964757180,0.001,97949.0,97948.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1735964758776,0.001,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964760185,0.1530734,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964761684,0.001,97949.0,97948.0,0.18585059]
["bitfinex-derivatives","BTCF0:USTF0",1735964763688,0.001,97949.0,97948.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735964764779,0.001,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964765188,0.001,97949.0,97948.0,0.21915059]
["bitfinex-derivatives","BTCF0:USTF0",1735964766574,0.1530734,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964770690,0.001,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964778096,0.15332581,97949.0,97948.0,0.21918105]
["bitfinex-derivatives","BTCF0:USTF0",1735964779700,0.001,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964780787,0.001,97949.0,97948.0,0.21918105]
["bitfinex-derivatives","BTCF0:USTF0",1735964781691,0.05066152,97949.0,97948.0,0.21918105]
["bitfinex-derivatives","BTCF0:USTF0",1735964785095,0.05066152,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964786403,0.001,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964786598,0.001,97949.0,97948.0,0.04553492]
["bitfinex-derivatives","BTCF0:USTF0",1735964788909,0.001,97949.0,97948.0,0.29060348]
["bitfinex-derivatives","BTCF0:USTF0",1735964790007,0.001,97949.0,97948.0,0.28040856]
["bitfinex-derivatives","BTCF0:USTF0",1735964791809,0.1228334,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964796411,0.001,97949.0,97948.0,0.28040856]
["bitfinex-derivatives","BTCF0:USTF0",1735964803106,0.001,97949.0,97948.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1735964806719,0.001,97949.0,97948.0,0.60406844]
["bitfinex-derivatives","BTCF0:USTF0",1735964807415,0.09135706,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735964807618,0.09135706,97957.0,97956.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735964808121,0.09135706,97958.0,97956.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735964808324,0.15234713,97968.0,97956.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735964808513,0.15234713,97968.0,97967.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964809518,0.15434713,97968.0,97967.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964809820,0.002,97968.0,97967.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964810512,0.003,97968.0,97967.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964811214,0.004,97968.0,97967.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735964813113,0.033,97980.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735964814508,0.033,97980.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735964814711,0.00753189,97976.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735964815315,0.01053189,97976.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735964816645,0.01053189,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735964821940,0.01053189,97976.0,97975.0,0.23428621]
["bitfinex-derivatives","BTCF0:USTF0",1735964824124,0.009,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735964829330,0.009,97976.0,97975.0,0.23428621]
["bitfinex-derivatives","BTCF0:USTF0",1735964830729,0.033,97980.0,97975.0,0.23428621]
["bitfinex-derivatives","BTCF0:USTF0",1735964831039,0.033,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735964831837,0.036,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735964832335,0.044,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735964832635,0.003,97980.0,97976.0,0.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1735964832839,0.0319,97991.0,97976.0,0.18323521]
["bitfinex-derivatives","BTCF0:USTF0",1735964833130,0.0319,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964835234,0.0359,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964835635,0.0339,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964835828,0.0379,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964837429,0.0379,97991.0,97990.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735964839238,0.006,97991.0,97990.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735964851133,0.006,97991.0,97990.0,0.59607821]
["bitfinex-derivatives","BTCF0:USTF0",1735964852246,0.006,97991.0,97990.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735964854439,0.006,97991.0,97990.0,0.59607821]
["bitfinex-derivatives","BTCF0:USTF0",1735964855943,0.006,97991.0,97990.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1735964856748,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964866357,0.15834713,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964869967,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964879781,0.006,97991.0,97990.0,0.29680819]
["bitfinex-derivatives","BTCF0:USTF0",1735964885178,0.15834713,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964887989,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964889485,0.006,97991.0,97990.0,0.29680819]
["bitfinex-derivatives","BTCF0:USTF0",1735964890689,0.15834713,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964892096,0.006,97991.0,97990.0,0.29680819]
["bitfinex-derivatives","BTCF0:USTF0",1735964893486,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964900600,0.006,97991.0,97990.0,0.29680819]
["bitfinex-derivatives","BTCF0:USTF0",1735964903999,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964907903,0.05563807,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964910601,0.12794233,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964912402,0.006,97991.0,97990.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735964921604,0.006,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964922108,0.04901983,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964924510,0.20144774,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964928009,0.04901983,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964932513,0.05201983,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735964933012,0.04501983,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964933212,0.04901983,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964933815,0.006,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964935132,0.002,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964935333,0.006,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964935637,0.004,97991.0,97989.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735964935830,0.15242791,97997.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964936434,0.05104,97996.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964936633,0.051041,97995.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964937135,0.051041,97994.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964937431,0.051042,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964938835,0.052042,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964939238,0.054042,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735964941633,0.051043,97990.0,97985.0,0.23469963]
["bitfinex-derivatives","BTCF0:USTF0",1735964942931,0.052043,97990.0,97985.0,0.23469963]
["bitfinex-derivatives","BTCF0:USTF0",1735964943538,0.052043,97990.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964946441,0.052043,97990.0,97986.0,0.23469963]
["bitfinex-derivatives","BTCF0:USTF0",1735964948242,0.052043,97990.0,97987.0,0.18365463]
["bitfinex-derivatives","BTCF0:USTF0",1735964949644,0.052043,97990.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735964951343,0.20447091,97990.0,97987.0,0.18365463]
["bitfinex-derivatives","BTCF0:USTF0",1735964951543,0.20347091,97990.0,97987.0,0.18365463]
["bitfinex-derivatives","BTCF0:USTF0",1735964951843,0.20447091,97990.0,97987.0,0.23469863]
["bitfinex-derivatives","BTCF0:USTF0",1735964952645,0.20347091,97990.0,97987.0,0.23469863]
["bitfinex-derivatives","BTCF0:USTF0",1735964952845,0.15242791,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964954347,0.15242791,97988.0,97987.0,0.23483708]
["bitfinex-derivatives","BTCF0:USTF0",1735964955345,0.15242791,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964955543,0.15242791,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964956955,0.15242791,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964961253,0.15242791,97989.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964962552,0.051043,97990.0,97988.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1735964963751,0.15222919,97989.0,97988.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1735964965254,0.04964169,97989.0,97988.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1735964966451,0.051043,97990.0,97988.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1735964967759,0.04964169,97989.0,97988.0,0.1837958]
["bitfinex-derivatives","BTCF0:USTF0",1735964970752,0.051043,97990.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964971153,0.051043,97990.0,97985.0,0.24487284]
["bitfinex-derivatives","BTCF0:USTF0",1735964971351,0.051043,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964972051,0.051043,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964972249,0.052043,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964973450,0.10168402,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964974358,0.10068402,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964974558,0.10168402,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964975061,0.10068402,97990.0,97989.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1735964979462,0.10068402,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964980550,0.04964102,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964983160,0.051043,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964984553,0.051043,97990.0,97989.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735964986258,0.10068598,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735964987470,0.04964298,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735965001867,0.15220983,97989.0,97988.0,0.23484278]
["bitfinex-derivatives","BTCF0:USTF0",1735965003178,0.051043,97990.0,97988.0,0.23484278]
["bitfinex-derivatives","BTCF0:USTF0",1735965003574,0.051043,97990.0,97988.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965004277,0.04964196,97989.0,97988.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965004482,0.04964196,97989.0,97987.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965005381,0.10068596,97989.0,97987.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965005969,0.10068596,97989.0,97986.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965007774,0.10068596,97989.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735965007775,0.051044,97989.0,97987.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965009283,0.0496416,97988.0,97987.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965012679,0.0496416,97988.0,97985.0,0.18379878]
["bitfinex-derivatives","BTCF0:USTF0",1735965014378,0.15223065,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735965015086,0.15223065,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735965017589,0.15223065,97987.0,97985.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735965020393,0.04964276,97987.0,97985.0,0.23585635]
["bitfinex-derivatives","BTCF0:USTF0",1735965020995,0.04964276,97987.0,97985.0,0.18481135]
["bitfinex-derivatives","BTCF0:USTF0",1735965021295,0.15222675,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965021489,0.18332675,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965022395,0.08074276,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965023389,0.08074276,97986.0,97983.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965023586,0.13178776,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965023802,0.082145,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965024591,0.051046,97984.0,97983.0,0.18580705]
["bitfinex-derivatives","BTCF0:USTF0",1735965024992,0.051046,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965025192,0.051046,97984.0,97982.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965025391,0.051046,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965025993,0.051046,97984.0,97982.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965026304,0.051046,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965026800,0.10068876,97984.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965027003,0.46148876,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965028205,0.46148876,97984.0,97983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965029502,0.46148876,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965031500,0.46148876,97984.0,97972.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965031803,0.051052,97973.0,97972.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965032710,0.051052,97973.0,97972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965033710,0.052052,97973.0,97972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735965034998,0.052052,97973.0,97972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735965035591,0.10170433,97973.0,97972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735965035793,0.051054,97968.0,97959.0,0.18380705]
["bitfinex-derivatives","BTCF0:USTF0",1735965036010,0.051064,97949.0,97940.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735965036200,0.411864,97949.0,97940.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735965037297,0.412864,97949.0,97948.0,0.31544176]
["bitfinex-derivatives","BTCF0:USTF0",1735965037500,0.412864,97949.0,97940.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735965037501,0.051067,97944.0,97940.0,0.02094879]
["bitfinex-derivatives","BTCF0:USTF0",1735965037698,0.051067,97944.0,97939.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965039002,0.051067,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965039211,0.051067,97944.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965040006,0.052067,97944.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965041308,0.052067,97944.0,97941.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735965042800,0.052067,97944.0,97941.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1735965043107,0.051068,97942.0,97941.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1735965044405,0.051068,97942.0,97941.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1735965044406,0.052068,97942.0,97941.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1735965045801,0.001,97942.0,97941.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1735965055023,0.001,97942.0,97941.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1735965056517,0.051065,97949.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735965056722,0.051065,97949.0,97941.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735965056920,0.051065,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735965057822,0.052065,97949.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735965058518,0.052065,97949.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965058723,0.052065,97949.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965058724,0.14300468,97949.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965058925,0.14300468,97949.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735965060123,0.09093968,97948.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735965060924,0.09093968,97948.0,97946.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735965061729,0.053065,97949.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965061918,0.053065,97949.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735965062418,0.001,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735965063027,0.051065,97949.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965063028,0.17356359,97949.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965063622,0.001,97948.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965064630,0.001,97948.0,97947.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735965065220,0.20293624,97952.0,97947.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735965065221,0.001,97949.0,97947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965065426,0.001,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735965065933,0.15187324,97951.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735965066527,0.001,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735965067131,0.15187324,97950.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965068640,0.15187324,97950.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965069039,0.001,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965070234,0.15187324,97950.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965070537,0.15287324,97950.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965071636,0.15287324,97950.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965071827,0.15187324,97950.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965072023,0.0506619,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965072423,0.0496619,97949.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965072835,0.0496619,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965073043,0.0496619,97949.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965073226,0.0506619,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965073431,0.001,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965074323,0.001,97949.0,97948.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735965074528,0.001,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965085750,0.05066279,97949.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735965087450,0.05066279,97949.0,97939.0,0.06515133]
["bitfinex-derivatives","BTCF0:USTF0",1735965088072,0.10172779,97949.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735965088851,0.051066,97947.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735965089358,0.051066,97947.0,97945.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735965089551,0.051066,97947.0,97945.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1735965090855,0.15217028,97946.0,97945.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1735965091256,0.15217028,97946.0,97945.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735965092054,0.052066,97947.0,97945.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1735965092357,0.001,97946.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965094253,0.052065,97947.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965094960,0.001,97946.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965095264,0.052066,97946.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965095453,0.051066,97946.0,97945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965095961,0.051069,97941.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965096556,0.001,97947.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965096557,0.05107,97939.0,97938.0,0.60589863]
["bitfinex-derivatives","BTCF0:USTF0",1735965097861,0.05207,97939.0,97938.0,0.60589863]
["bitfinex-derivatives","BTCF0:USTF0",1735965098063,0.20425108,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965098763,0.20425108,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735965099156,0.05207,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735965100560,0.20325108,97939.0,97938.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735965101160,0.20325108,97939.0,97938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735965101967,0.20325108,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965102358,0.21425447,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965102858,0.06207339,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965103767,0.06107339,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965103968,0.06207339,97939.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965104154,0.06207339,97939.0,97935.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965106056,0.06207339,97939.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965109069,0.06207339,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965110159,0.001,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965110363,0.001,97939.0,97938.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1735965111462,0.15218108,97943.0,97939.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965112868,0.16252483,97943.0,97939.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965113462,0.16352483,97943.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965113667,0.16352483,97943.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965113863,0.15218108,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965115069,0.15318108,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965117278,0.15218108,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965118475,0.15318108,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965119572,0.001,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965120269,0.15318108,97942.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965120867,0.001,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965122476,0.15218108,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965123174,0.0331,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965123683,0.001,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965124182,0.0331,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965124483,0.0351,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965126382,0.05066626,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965126973,0.04966626,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965127586,0.05066626,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735965127775,0.05066626,97943.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965127976,0.3608,97939.0,97931.0,0.24509863]
["bitfinex-derivatives","BTCF0:USTF0",1735965128176,0.051073,97933.0,97931.0,0.187691]
["bitfinex-derivatives","BTCF0:USTF0",1735965128482,0.0316,97932.0,97931.0,0.187691]
["bitfinex-derivatives","BTCF0:USTF0",1735965128886,0.0619,97932.0,97931.0,0.187691]
["bitfinex-derivatives","BTCF0:USTF0",1735965129186,0.0619,97932.0,97931.0,0.188691]
["bitfinex-derivatives","BTCF0:USTF0",1735965129371,0.0619,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965129977,0.07198918,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965130786,0.2854318,97932.0,97931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965131081,0.051081,97917.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735965131287,0.051082,97915.0,97914.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735965132283,0.051083,97914.0,97910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735965132588,0.051083,97914.0,97910.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1735965133187,0.051084,97913.0,97910.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1735965134885,0.051084,97912.0,97910.0,0.105084]
["bitfinex-derivatives","BTCF0:USTF0",1735965135482,0.14211057,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965136192,0.14311057,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965136990,0.14311057,97912.0,97910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735965137190,0.14311057,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965138790,0.052084,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965142492,0.09102657,97911.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965143687,0.09102657,97911.0,97910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735965143887,0.052084,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965145491,0.001,97911.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965146091,0.052084,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965146595,0.001,97911.0,97910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735965146796,0.001,97911.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965147296,0.052084,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965148899,0.001,97911.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965149504,0.052084,97912.0,97910.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735965150003,0.001,97911.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965152195,0.052084,97912.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965152804,0.001,97911.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965153308,0.051084,97912.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965153610,0.14311057,97912.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965153802,0.09202657,97912.0,97910.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735965154007,0.09102657,97912.0,97911.0,0.473784]
["bitfinex-derivatives","BTCF0:USTF0",1735965155107,0.12144504,97916.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735965156106,0.12244504,97916.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735965156811,0.001,97916.0,97915.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735965157710,0.001,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965159203,0.001,97916.0,97915.0,0.23657712]
["bitfinex-derivatives","BTCF0:USTF0",1735965160703,0.09222007,97916.0,97915.0,0.23657712]
["bitfinex-derivatives","BTCF0:USTF0",1735965162007,0.001,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965169214,0.001,97916.0,97915.0,0.23657712]
["bitfinex-derivatives","BTCF0:USTF0",1735965170917,0.001,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965181729,0.0922716,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965182936,0.001,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965184534,0.12244504,97916.0,97915.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1735965185427,0.15186092,97922.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735965185628,0.1822331,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965186938,0.1832331,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965187442,0.001,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965189138,0.051071,97937.0,97935.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965189745,0.42536001,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965189933,0.4248,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965191540,0.064,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965192247,0.065,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965192739,0.068,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965205843,0.0365,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965216054,0.0355,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965216256,0.0325,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965216446,0.0335,97938.0,97936.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965216644,0.44537,97938.0,97936.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965217561,0.04967046,97937.0,97928.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965217764,0.051073,97932.0,97928.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965218064,0.04967046,97937.0,97928.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965218255,0.051075,97930.0,97928.0,0.18372656]
["bitfinex-derivatives","BTCF0:USTF0",1735965219051,0.15221033,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965219753,0.15221033,97929.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965219959,0.15221033,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965220361,0.15221033,97929.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965220663,0.20328533,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965220862,0.20328533,97930.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965221463,0.20328533,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965223262,0.051075,97930.0,97928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965224660,0.15221033,97932.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965225554,0.15221033,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965226859,0.001,97933.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965227360,0.15221033,97937.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965229261,0.15421033,97937.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965229653,0.15221033,97936.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965230862,0.15221033,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965231669,0.20328233,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965232664,0.20428233,97935.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965233260,0.15221033,97934.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965236169,0.15321033,97934.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965236372,0.051074,97930.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965236566,0.15321033,97934.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965236764,0.051075,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965237673,0.051075,97928.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735965238976,0.051075,97928.0,97926.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735965240268,0.15221033,97934.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965240467,0.15221033,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735965240664,0.051071,97936.0,97927.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735965240968,0.051071,97936.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965241370,0.54397241,97939.0,97927.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735965241679,0.54397241,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965241680,0.5434524,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965241881,0.3608,97939.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965242975,0.3638,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965244381,0.41346897,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965244567,0.41446897,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965245372,0.05066897,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965245576,0.05366897,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965247579,0.004,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965248285,0.003,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965249085,0.001,97939.0,97938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735965251487,0.05107,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965252778,0.05207,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965253178,0.05107,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965253383,0.05207,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735965263183,0.001,97938.0,97932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735965263388,0.051072,97935.0,97932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735965263892,0.051072,97935.0,97933.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965264891,0.3608,97934.0,97933.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965265089,0.393,97934.0,97933.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965265292,0.051073,97933.0,97932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965265496,0.051073,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965266096,0.051073,97933.0,97931.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965266796,0.051076,97927.0,97926.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965267917,0.051076,97927.0,97925.0,0.18373496]
["bitfinex-derivatives","BTCF0:USTF0",1735965268798,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965269499,0.051076,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965269887,0.051076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965271798,0.051076,97927.0,97926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965272393,0.15215507,97931.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735965272695,0.15215507,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965272696,0.20322907,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965273494,0.051074,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735965273798,0.15215507,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735965274898,0.20322707,97936.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735965275097,0.051072,97935.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735965275292,0.051072,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965276293,0.052072,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965277890,0.051072,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735965279999,0.15215507,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965281000,0.04966839,97938.0,97930.0,0.01003602]
["bitfinex-derivatives","BTCF0:USTF0",1735965281199,0.04966839,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735965281403,0.1826524,97941.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965281610,0.1826524,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735965281999,0.21325613,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735965282301,0.36132001,97955.0,97953.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735965282302,0.00052001,97955.0,97953.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1735965282604,0.00153189,97958.0,97954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735965282901,0.00153189,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735965284301,0.00453189,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735965285303,0.13509495,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735965286503,0.01353189,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735965286998,0.01353189,97958.0,97957.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735965288296,0.012,97958.0,97957.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1735965288599,0.09113738,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965289610,0.09113738,97971.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735965291004,0.09113738,97977.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965292399,0.09113738,97977.0,97974.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735965292608,0.008,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965293508,0.009,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965294105,0.008,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965294302,0.009,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965294702,0.01,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965295713,0.01,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965295904,0.012,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965299808,0.009,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965300011,0.011,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965300218,0.0327,97976.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965300716,0.011,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965302013,0.002,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965302220,0.002,97976.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965302819,0.006,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965303014,0.008,97977.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965303219,0.002,97977.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965303421,0.005,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965303814,0.007,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965305121,0.002,97976.0,97975.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735965305734,0.002,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965305918,0.007,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965311115,0.09813738,97976.0,97975.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735965311318,0.09813738,97976.0,97975.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735965312317,0.007,97976.0,97975.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735965313721,0.09813738,97976.0,97975.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1735965314720,0.14918738,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965315028,0.05805,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965319327,0.21013407,97976.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965319629,0.21013407,97976.0,97974.0,0.1836656]
["bitfinex-derivatives","BTCF0:USTF0",1735965320931,0.15208407,97975.0,97973.0,0.1836656]
["bitfinex-derivatives","BTCF0:USTF0",1735965322234,0.15408407,97975.0,97973.0,0.1836656]
["bitfinex-derivatives","BTCF0:USTF0",1735965322532,0.15908407,97975.0,97973.0,0.1836656]
["bitfinex-derivatives","BTCF0:USTF0",1735965323927,0.15908407,97975.0,97973.0,0.2347176]
["bitfinex-derivatives","BTCF0:USTF0",1735965325936,0.15908407,97975.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965325937,0.007,97975.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965335233,0.15908407,97975.0,97974.0,0.18379379]
["bitfinex-derivatives","BTCF0:USTF0",1735965336230,0.15908407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965337644,0.15408407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965337834,0.15708407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965338036,0.15908407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965338236,0.15408407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965338443,0.15908407,97975.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965339145,0.15208407,97974.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965340840,0.15708407,97974.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965341538,0.15808407,97974.0,97973.0,0.23484579]
["bitfinex-derivatives","BTCF0:USTF0",1735965343335,0.006,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965349651,0.01628005,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965349844,0.16836412,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965350351,0.15808407,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965354852,0.006,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965364058,0.006,97974.0,97973.0,0.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1735965369665,0.15835451,97974.0,97973.0,0.06104752]
["bitfinex-derivatives","BTCF0:USTF0",1735965369864,0.15835451,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965370668,0.006,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965376370,0.05564739,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965380175,0.1583577,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965388086,0.006,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965390600,0.05564743,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735965393199,0.05564743,97974.0,97970.0,0.24499885]
["bitfinex-derivatives","BTCF0:USTF0",1735965393396,0.083152,97973.0,97970.0,0.29605185]
["bitfinex-derivatives","BTCF0:USTF0",1735965393601,0.051053,97972.0,97970.0,0.29605185]
["bitfinex-derivatives","BTCF0:USTF0",1735965393803,0.051054,97969.0,97968.0,0.24499885]
["bitfinex-derivatives","BTCF0:USTF0",1735965394895,0.04964743,97969.0,97954.0,0.23477639]
["bitfinex-derivatives","BTCF0:USTF0",1735965395097,0.3608,97967.0,97959.0,0.10941758]
["bitfinex-derivatives","BTCF0:USTF0",1735965395294,0.051056,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735965395494,0.04964743,97969.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735965396211,0.12171422,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735965397307,0.12471422,97969.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735965397606,0.002,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735965402610,0.051056,97965.0,97962.0,0.18371539]
["bitfinex-derivatives","BTCF0:USTF0",1735965402810,0.0334,97968.0,97962.0,0.18371539]
["bitfinex-derivatives","BTCF0:USTF0",1735965403719,0.0334,97968.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965403720,0.051057,97963.0,97960.0,0.54451539]
["bitfinex-derivatives","BTCF0:USTF0",1735965404218,0.051058,97962.0,97960.0,0.54451539]
["bitfinex-derivatives","BTCF0:USTF0",1735965404610,0.12168668,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965406611,0.12168668,97961.0,97960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735965407120,0.12168668,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965408715,0.17274468,97962.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965409923,0.17274468,97962.0,97960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735965412720,0.12168668,97962.0,97960.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735965414021,0.12168668,97964.0,97960.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1735965414426,0.12168668,97964.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735965414620,0.12168668,97964.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965415328,0.06123429,97967.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965415329,0.12168668,97963.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965417829,0.12168668,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965419425,0.12268668,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965422324,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965427635,0.001,97965.0,97964.0,0.23477239]
["bitfinex-derivatives","BTCF0:USTF0",1735965431331,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965434331,0.001,97965.0,97964.0,0.23481187]
["bitfinex-derivatives","BTCF0:USTF0",1735965437634,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965448038,0.15314278,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965449447,0.001,97965.0,97964.0,0.2349113]
["bitfinex-derivatives","BTCF0:USTF0",1735965454948,0.15324897,97965.0,97964.0,0.2349113]
["bitfinex-derivatives","BTCF0:USTF0",1735965456047,0.001,97965.0,97964.0,0.2349113]
["bitfinex-derivatives","BTCF0:USTF0",1735965457749,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965460451,0.15324316,97965.0,97964.0,0.2349113]
["bitfinex-derivatives","BTCF0:USTF0",1735965461455,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965462551,0.001,97965.0,97964.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1735965469261,0.001,97965.0,97964.0,0.32892326]
["bitfinex-derivatives","BTCF0:USTF0",1735965472370,0.001,97965.0,97964.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1735965478072,0.12277245,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965483383,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965486481,0.001,97965.0,97964.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1735965487386,0.001,97965.0,97964.0,0.32902326]
["bitfinex-derivatives","BTCF0:USTF0",1735965489181,0.001,97965.0,97964.0,0.29602326]
["bitfinex-derivatives","BTCF0:USTF0",1735965489382,0.001,97965.0,97964.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1735965490186,0.001,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735965509498,0.18257133,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965510499,0.12174498,97975.0,97974.0,0.29606951]
["bitfinex-derivatives","BTCF0:USTF0",1735965510694,0.12374498,97975.0,97974.0,0.29606951]
["bitfinex-derivatives","BTCF0:USTF0",1735965511701,0.12874498,97975.0,97974.0,0.29606951]
["bitfinex-derivatives","BTCF0:USTF0",1735965512003,0.007,97975.0,97974.0,0.29606951]
["bitfinex-derivatives","BTCF0:USTF0",1735965513405,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965515601,0.007,97975.0,97974.0,0.2957832]
["bitfinex-derivatives","BTCF0:USTF0",1735965516706,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965517508,0.007,97975.0,97974.0,0.06120793]
["bitfinex-derivatives","BTCF0:USTF0",1735965520910,0.007,97975.0,97974.0,0.24466239]
["bitfinex-derivatives","BTCF0:USTF0",1735965523705,0.007,97975.0,97974.0,0.06120793]
["bitfinex-derivatives","BTCF0:USTF0",1735965525612,0.01709707,97975.0,97974.0,0.06120793]
["bitfinex-derivatives","BTCF0:USTF0",1735965526208,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965527217,0.007,97975.0,97974.0,0.23450997]
["bitfinex-derivatives","BTCF0:USTF0",1735965528824,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965533217,0.007,97975.0,97974.0,0.23457044]
["bitfinex-derivatives","BTCF0:USTF0",1735965534526,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965537323,0.09820591,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965538730,0.007,97975.0,97974.0,0.2957832]
["bitfinex-derivatives","BTCF0:USTF0",1735965540128,0.09820591,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965541630,0.007,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735965543124,0.00052001,97991.0,97975.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735965543430,0.21325613,98004.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735965544924,0.009,98004.0,98003.0,0.29674931]
["bitfinex-derivatives","BTCF0:USTF0",1735965545823,0.011,98004.0,98003.0,0.29674931]
["bitfinex-derivatives","BTCF0:USTF0",1735965546025,0.011,98004.0,98003.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735965556833,0.3608,98015.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735965558145,0.3628,98015.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735965558339,0.01,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965572050,0.01,98015.0,98014.0,0.23528082]
["bitfinex-derivatives","BTCF0:USTF0",1735965573056,0.01,98015.0,98014.0,0.29674331]
["bitfinex-derivatives","BTCF0:USTF0",1735965574341,0.01,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965575942,0.01,98015.0,98014.0,0.29674331]
["bitfinex-derivatives","BTCF0:USTF0",1735965578758,0.01,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965584560,0.01,98015.0,98014.0,0.29674331]
["bitfinex-derivatives","BTCF0:USTF0",1735965585765,0.01,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965596168,0.01,98015.0,98014.0,0.29674331]
["bitfinex-derivatives","BTCF0:USTF0",1735965598667,0.01,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965617882,0.002,98015.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735965618083,0.002,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735965618587,0.15221867,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735965620090,0.15221867,98017.0,98016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735965622991,0.51301867,98018.0,98016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735965628494,0.3608,98018.0,98016.0,0.29702885]
["bitfinex-derivatives","BTCF0:USTF0",1735965629592,0.3608,98018.0,98016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735965629789,0.051027,98021.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965629988,0.051027,98021.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735965631493,0.051027,98021.0,98020.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735965632902,0.15221867,98024.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965634303,0.04962536,98024.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965634496,0.04962536,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965635705,0.01034811,98025.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965635897,0.04962536,98026.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965636299,0.41387476,98027.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965636500,0.051025,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965639208,0.051025,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965640624,0.20330475,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965641816,0.051025,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965643224,0.051025,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965644222,0.203287,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965646125,0.203287,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965646126,0.051025,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965647119,0.203287,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965650021,0.051025,98024.0,98023.0,0.23568298]
["bitfinex-derivatives","BTCF0:USTF0",1735965651431,0.051025,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965669934,0.152262,98027.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735965671537,0.152262,98027.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735965672943,0.04962255,98030.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735965672944,0.152262,98030.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735965675745,0.152262,98030.0,98029.0,0.18367207]
["bitfinex-derivatives","BTCF0:USTF0",1735965677242,0.152262,98030.0,98029.0,0.18467207]
["bitfinex-derivatives","BTCF0:USTF0",1735965677447,0.152262,98030.0,98029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965678548,0.00052001,98045.0,98029.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735965678850,0.1827357,98040.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735965679048,0.09159171,98040.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735965679436,0.09159171,98040.0,98039.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735965680341,0.051008,98057.0,98055.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735965682751,0.09118282,98059.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735965683854,0.37159707,98060.0,98058.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735965684058,0.37107706,98060.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735965684349,0.37107706,98060.0,98058.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735965684949,0.37107706,98060.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735965685146,0.37107706,98060.0,98058.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1735965689861,0.37107706,98060.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735965691765,0.42208406,98060.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735965691958,0.0641,98059.0,98058.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735965693552,0.0641,98059.0,98050.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735965693553,0.05101,98053.0,98051.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735965693759,0.051012,98049.0,98045.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735965696660,0.051012,98049.0,98045.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965699663,0.39172001,98052.0,98045.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965699864,0.051013,98048.0,98045.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965704267,0.051013,98048.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735965704573,0.14219582,98048.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735965705871,0.051013,98048.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735965706972,0.051013,98048.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965708372,0.09118282,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965709675,0.051013,98048.0,98046.0,0.23520164]
["bitfinex-derivatives","BTCF0:USTF0",1735965711374,0.051013,98048.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965714068,0.17259009,98048.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735965715276,0.051013,98048.0,98047.0,0.18318764]
["bitfinex-derivatives","BTCF0:USTF0",1735965716776,0.051013,98048.0,98047.0,0.18418764]
["bitfinex-derivatives","BTCF0:USTF0",1735965718275,0.051013,98048.0,98047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965721374,0.411813,98048.0,98044.0,0.18347612]
["bitfinex-derivatives","BTCF0:USTF0",1735965721589,0.051014,98045.0,98044.0,0.18347612]
["bitfinex-derivatives","BTCF0:USTF0",1735965721893,0.05102,98035.0,98034.0,0.24425018]
["bitfinex-derivatives","BTCF0:USTF0",1735965722091,0.41182,98035.0,98034.0,0.24425018]
["bitfinex-derivatives","BTCF0:USTF0",1735965722974,0.051022,98030.0,98029.0,0.24425018]
["bitfinex-derivatives","BTCF0:USTF0",1735965724375,0.051024,98027.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965724570,0.18531878,98034.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965724775,0.051021,98033.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965724981,0.051023,98028.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965725996,0.17271856,98028.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965727077,0.09123102,98026.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965729990,0.09123102,98024.0,98023.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735965730178,0.09123102,98024.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965731285,0.09123102,98024.0,98023.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735965731677,0.09123102,98025.0,98023.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735965732477,0.14225602,98025.0,98023.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735965732678,0.051025,98025.0,98023.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735965733179,0.051025,98025.0,98023.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735965733379,0.051025,98025.0,98023.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1735965743387,0.09123102,98027.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735965743785,0.17271656,98032.0,98023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965743981,0.17271656,98032.0,98028.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735965744683,0.17271656,98032.0,98029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735965745182,0.12169556,98030.0,98029.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735965746685,0.051021,98032.0,98029.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1735965748502,0.051021,98032.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735965753390,0.51357879,98034.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735965753591,0.51301878,98034.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735965754294,0.15221878,98033.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735965754492,0.15221878,98033.0,98032.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1735965754695,0.18212916,98039.0,98038.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735965755798,0.12183785,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735965756795,0.12183785,98048.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735965757198,0.12183785,98048.0,98046.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735965758299,0.051012,98049.0,98046.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735965758996,0.051013,98048.0,98046.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735965759797,0.051013,98048.0,98046.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735965760206,0.051013,98048.0,98046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965760503,0.051016,98042.0,98041.0,0.24459063]
["bitfinex-derivatives","BTCF0:USTF0",1735965761208,0.051017,98040.0,98039.0,0.24459063]
["bitfinex-derivatives","BTCF0:USTF0",1735965762906,0.051018,98038.0,98034.0,0.24459063]
["bitfinex-derivatives","BTCF0:USTF0",1735965763105,0.051018,98038.0,98034.0,0.29561063]
["bitfinex-derivatives","BTCF0:USTF0",1735965764004,0.051018,98038.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735965765100,0.051018,98038.0,98036.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735965772311,0.09120364,98041.0,98034.0,0.24459063]
["bitfinex-derivatives","BTCF0:USTF0",1735965772506,0.09120364,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735965772704,0.0306,98044.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735965773099,0.081615,98044.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965774205,0.081615,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965778618,0.0306,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965784220,0.12183785,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965785615,0.051012,98050.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965785616,0.12183785,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965787013,0.12183785,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965791325,0.12183785,98043.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965792822,0.12183785,98044.0,98042.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735965794118,0.12183785,98044.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965794119,0.12183785,98045.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965794320,0.12183785,98045.0,98044.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735965795531,0.051012,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965795826,0.051012,98050.0,98046.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735965796324,0.051012,98050.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735965796527,0.051012,98050.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735965798322,0.051012,98050.0,98047.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735965799114,0.051012,98050.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735965800426,0.051012,98050.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735965837752,0.051012,98050.0,98049.0,0.29685243]
["bitfinex-derivatives","BTCF0:USTF0",1735965840754,0.051012,98050.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735965893603,0.15228884,98054.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735965894613,0.21361324,98055.0,98052.0,0.24492498]
["bitfinex-derivatives","BTCF0:USTF0",1735965896912,0.21361324,98055.0,98052.0,0.24592498]
["bitfinex-derivatives","BTCF0:USTF0",1735965897214,0.05101,98054.0,98052.0,0.24592498]
["bitfinex-derivatives","BTCF0:USTF0",1735965897419,0.05101,98054.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965898508,0.04961293,98053.0,98052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965900719,0.04961293,98053.0,98048.0,0.24492498]
["bitfinex-derivatives","BTCF0:USTF0",1735965900913,0.051012,98049.0,98048.0,0.24492498]
["bitfinex-derivatives","BTCF0:USTF0",1735965902005,0.051012,98049.0,98048.0,0.24592498]
["bitfinex-derivatives","BTCF0:USTF0",1735965902324,0.411812,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965906515,0.411812,98049.0,98048.0,0.18460477]
["bitfinex-derivatives","BTCF0:USTF0",1735965909323,0.411812,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965915631,0.56424591,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965917430,0.411812,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965920125,0.56424591,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965925938,0.411812,98049.0,98048.0,0.18460477]
["bitfinex-derivatives","BTCF0:USTF0",1735965927327,0.46142595,98049.0,98048.0,0.18460477]
["bitfinex-derivatives","BTCF0:USTF0",1735965928231,0.46142595,98049.0,98048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735965937942,0.05102,98035.0,98031.0,0.08732539]
["bitfinex-derivatives","BTCF0:USTF0",1735965938143,0.3608,98034.0,98031.0,0.08732539]
["bitfinex-derivatives","BTCF0:USTF0",1735965938342,0.051021,98033.0,98031.0,0.08732539]
["bitfinex-derivatives","BTCF0:USTF0",1735965939241,0.051022,98031.0,98030.0,0.18360477]
["bitfinex-derivatives","BTCF0:USTF0",1735965939445,0.051023,98029.0,98028.0,0.18360477]
["bitfinex-derivatives","BTCF0:USTF0",1735965941339,0.051028,98019.0,98017.0,0.18360477]
["bitfinex-derivatives","BTCF0:USTF0",1735965942342,0.051028,98019.0,98015.0,0.18360477]
["bitfinex-derivatives","BTCF0:USTF0",1735965942840,0.051028,98019.0,98017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735965944240,0.051028,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965944845,0.051028,98019.0,98017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735965945535,0.051028,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965946442,0.06129829,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965957549,0.15282249,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965959249,0.0915242,98018.0,98017.0,0.18860477]
["bitfinex-derivatives","BTCF0:USTF0",1735965962052,0.06129829,98019.0,98017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735965962750,0.06129829,98019.0,98017.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735965963153,0.06129829,98019.0,98017.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1735965963354,0.06129829,98019.0,98017.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735965963949,0.06129829,98019.0,98017.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1735965964144,0.06129829,98019.0,98017.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735965966253,0.18333056,98019.0,98017.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735965967853,0.12203227,98018.0,98017.0,0.30095398]
["bitfinex-derivatives","BTCF0:USTF0",1735965969353,0.06129829,98019.0,98017.0,0.056029]
["bitfinex-derivatives","BTCF0:USTF0",1735965980479,0.06129829,98019.0,98018.0,0.24501532]
["bitfinex-derivatives","BTCF0:USTF0",1735965981670,0.06129829,98019.0,98018.0,0.24601532]
["bitfinex-derivatives","BTCF0:USTF0",1735965982372,0.06129829,98019.0,98018.0,0.24901532]
["bitfinex-derivatives","BTCF0:USTF0",1735965983676,0.21396319,98019.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735965985782,0.06129829,98019.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735965987583,0.4717298,98019.0,98018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966002489,0.4717298,98019.0,98007.0,0.24501532]
["bitfinex-derivatives","BTCF0:USTF0",1735966002490,0.6017298,98019.0,98007.0,0.24501532]
["bitfinex-derivatives","BTCF0:USTF0",1735966002684,0.411834,98008.0,98007.0,0.24501532]
["bitfinex-derivatives","BTCF0:USTF0",1735966003189,0.411834,98008.0,98001.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966003190,0.3608,98008.0,98001.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966003488,0.051037,98002.0,98001.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966003892,0.3608,98003.0,97998.0,0.24482923]
["bitfinex-derivatives","BTCF0:USTF0",1735966004087,0.051038,97999.0,97998.0,0.24482923]
["bitfinex-derivatives","BTCF0:USTF0",1735966005697,0.051038,97999.0,97997.0,0.00153047]
["bitfinex-derivatives","BTCF0:USTF0",1735966006189,0.052038,97999.0,97998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735966006789,0.052038,97999.0,97998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735966007789,0.052038,97999.0,97998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966007997,0.051038,97999.0,97998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966008490,0.10068055,97999.0,97998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966008889,0.10068055,97999.0,97998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735966009587,0.10068055,97999.0,97998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735966009781,0.20367912,97999.0,97998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735966011083,0.051038,97999.0,97998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735966011296,0.051038,97999.0,97998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735966012698,0.411838,97999.0,97998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735966031518,0.051038,97999.0,97998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735966031908,0.15264112,98000.0,97998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735966032308,0.15264112,98000.0,97998.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1735966033120,0.15264112,98002.0,97998.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1735966034219,0.15264112,98002.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735966034715,0.051036,98004.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735966034716,0.051036,98004.0,98000.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735966036120,0.051036,98004.0,98000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735966037415,0.051036,98004.0,98000.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735966037822,0.15264112,98006.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735966038026,0.15264112,98006.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735966039117,0.15264112,98006.0,98005.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735966039522,0.09168056,98008.0,98005.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735966040229,0.09168056,98008.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735966041118,0.051033,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966041119,0.14271356,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966041927,0.14271356,98009.0,98005.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735966042124,0.14271356,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966042533,0.14271356,98009.0,98005.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1735966042735,0.14271356,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966042933,0.051033,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966043628,0.051033,98009.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735966043827,0.051033,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966044435,0.051033,98009.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735966044628,0.051033,98009.0,98005.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1735966050137,0.051033,98009.0,98005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966050337,0.051033,98009.0,98006.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735966051441,0.051033,98009.0,98006.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735966051939,0.051033,98009.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966052840,0.14271356,98009.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966054044,0.09168056,98008.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966055733,0.09168056,98007.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966056134,0.09168056,98007.0,98006.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735966056335,0.09168056,98007.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966058439,0.051033,98009.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966059545,0.051034,98008.0,98006.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735966059735,0.051034,98008.0,98006.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1735966060549,0.051034,98008.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966060847,0.051034,98008.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966061049,0.051034,98008.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966061853,0.17327475,98008.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966063950,0.12224075,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966064150,0.12224075,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966064345,0.12224075,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966065355,0.051034,98008.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966067953,0.051034,98008.0,98006.0,0.24886129]
["bitfinex-derivatives","BTCF0:USTF0",1735966069355,0.0606,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966070459,0.0915,98007.0,98006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966070658,0.0915,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966070847,0.0915,98007.0,98006.0,0.24900979]
["bitfinex-derivatives","BTCF0:USTF0",1735966071457,0.0915,98007.0,98006.0,0.24700979]
["bitfinex-derivatives","BTCF0:USTF0",1735966071658,0.0915,98007.0,98006.0,0.24900979]
["bitfinex-derivatives","BTCF0:USTF0",1735966074152,0.0915,98007.0,98006.0,0.38210979]
["bitfinex-derivatives","BTCF0:USTF0",1735966075459,0.0915,98007.0,98006.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735966085660,0.051034,98008.0,98006.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735966086867,0.051034,98008.0,98006.0,0.38010979]
["bitfinex-derivatives","BTCF0:USTF0",1735966087070,0.051034,98008.0,98006.0,0.38210979]
["bitfinex-derivatives","BTCF0:USTF0",1735966087866,0.051034,98008.0,98006.0,0.43314379]
["bitfinex-derivatives","BTCF0:USTF0",1735966088266,0.051034,98008.0,98006.0,0.43114379]
["bitfinex-derivatives","BTCF0:USTF0",1735966088466,0.051034,98008.0,98006.0,0.43314379]
["bitfinex-derivatives","BTCF0:USTF0",1735966091274,0.20367512,98008.0,98006.0,0.43314379]
["bitfinex-derivatives","BTCF0:USTF0",1735966092875,0.20367512,98008.0,98006.0,0.30004379]
["bitfinex-derivatives","BTCF0:USTF0",1735966095668,0.0318,98007.0,98006.0,0.30004379]
["bitfinex-derivatives","BTCF0:USTF0",1735966096471,0.0318,98007.0,98006.0,0.24900979]
["bitfinex-derivatives","BTCF0:USTF0",1735966099683,0.0422603,98007.0,98006.0,0.24900979]
["bitfinex-derivatives","BTCF0:USTF0",1735966100977,0.09189815,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966102367,0.27535549,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966105284,0.09189815,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966105480,0.08143785,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966110183,0.44223785,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966112088,0.54546161,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966113285,0.3926,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966117883,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966126898,0.08143658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966127096,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966130002,0.62569392,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966134505,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966137204,0.6258394,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966138710,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966154716,0.62582717,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966156019,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966177834,0.57836707,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966186842,0.44223658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966187240,0.41043658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966191249,0.59417431,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966193848,0.41043658,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966206851,0.59415824,98007.0,98006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966207846,0.59415824,98007.0,98006.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735966208252,0.23335824,98007.0,98006.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735966208653,0.04963658,98007.0,98006.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735966210663,0.15302699,98012.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735966211562,0.04963658,98013.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735966211563,0.15302699,98013.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735966211964,0.15302699,98013.0,98009.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735966212162,0.20405799,98013.0,98009.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735966212464,0.15302699,98013.0,98009.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735966212950,0.15302699,98013.0,98009.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735966213150,0.15302699,98013.0,98009.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735966213356,0.051032,98011.0,98009.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1735966215064,0.051032,98011.0,98009.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1735966218857,0.051032,98011.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966232071,0.15302699,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966233372,0.051032,98011.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966234475,0.051032,98011.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966234881,0.051032,98011.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966236882,0.0496351,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966238285,0.0496351,98010.0,98009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966238482,0.0496351,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966240383,0.42081404,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966247174,0.6045357,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966249889,0.7645357,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966250090,0.58081404,98010.0,98009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735966252487,0.58081404,98010.0,97998.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1735966252693,0.411838,97999.0,97998.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1735966253192,0.411838,97999.0,97995.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1735966253193,0.05104,97996.0,97995.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1735966254493,0.1006751,97996.0,97995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735966255489,0.1006751,97996.0,97995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735966256497,0.11105642,97996.0,97995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735966257295,0.21417711,97996.0,97995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735966257699,0.21417711,97996.0,97995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735966257883,0.21517711,97996.0,97995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735966258089,0.16613711,97996.0,97986.0,0.23827713]
["bitfinex-derivatives","BTCF0:USTF0",1735966258290,0.051045,97987.0,97986.0,0.23827713]
["bitfinex-derivatives","BTCF0:USTF0",1735966258489,0.051045,97987.0,97986.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1735966258884,0.051045,97987.0,97982.0,0.29605679]
["bitfinex-derivatives","BTCF0:USTF0",1735966260199,0.12215074,97986.0,97985.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735966261490,0.12215074,97986.0,97985.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735966264094,0.17319574,97987.0,97985.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735966264287,0.18354576,97987.0,97985.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735966268103,0.18354576,97987.0,97985.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1735966268398,0.09158263,97986.0,97985.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1735966269898,0.15297765,97987.0,97985.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1735966270497,0.09158263,97987.0,97985.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1735966271997,0.09158263,97987.0,97985.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1735966272198,0.09158263,97987.0,97985.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1735966272799,0.01039251,97989.0,97986.0,0.18342594]
["bitfinex-derivatives","BTCF0:USTF0",1735966272800,0.09158263,97988.0,97986.0,0.18342594]
["bitfinex-derivatives","BTCF0:USTF0",1735966273000,0.09158263,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735966274304,0.37136252,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735966274492,0.37084251,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735966276005,0.01004251,97990.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735966276201,0.12215074,97991.0,97985.0,0.21512594]
["bitfinex-derivatives","BTCF0:USTF0",1735966276403,0.12215074,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735966277205,0.051042,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735966277809,0.001,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735966278305,0.15275579,97995.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735966278612,0.12422619,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966279104,0.12222619,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966280306,0.09174415,97993.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966281297,0.09174415,97993.0,97991.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735966281514,0.12222619,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966283299,0.12322619,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966283707,0.12422619,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966285116,0.002,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966286511,0.002,97997.0,97996.0,0.23459887]
["bitfinex-derivatives","BTCF0:USTF0",1735966290217,0.001,97997.0,97996.0,0.23459887]
["bitfinex-derivatives","BTCF0:USTF0",1735966290514,0.001,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966290919,0.12222619,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966293218,0.12422619,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966301017,0.002,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966302721,0.002,97999.0,97998.0,0.23456738]
["bitfinex-derivatives","BTCF0:USTF0",1735966303926,0.002,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966305626,0.002,97999.0,97998.0,0.23456738]
["bitfinex-derivatives","BTCF0:USTF0",1735966307224,0.002,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966308919,0.002,97999.0,97998.0,0.2958596]
["bitfinex-derivatives","BTCF0:USTF0",1735966310431,0.002,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966314935,0.002,97999.0,97998.0,0.29609646]
["bitfinex-derivatives","BTCF0:USTF0",1735966316533,0.15475579,97999.0,97998.0,0.29609646]
["bitfinex-derivatives","BTCF0:USTF0",1735966333447,0.002,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735966333948,0.051039,97998.0,97997.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1735966334845,0.20418845,97998.0,97997.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1735966340353,0.26948845,97998.0,97997.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1735966341455,0.27048845,97998.0,97997.0,0.24505746]
["bitfinex-derivatives","BTCF0:USTF0",1735966341758,0.051039,97997.0,97996.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966342658,0.10067927,97997.0,97995.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966343754,0.10167927,97997.0,97995.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966343950,0.46247927,97997.0,97995.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966344251,0.413839,97997.0,97995.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966345742,0.413839,97997.0,97996.0,0.18380454]
["bitfinex-derivatives","BTCF0:USTF0",1735966347056,0.56691109,97997.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966348143,0.051041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966350152,0.053041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966357564,0.052041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966357866,0.053041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966363570,0.052041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966363868,0.051041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966364070,0.051041,97995.0,97993.0,0.29609846]
["bitfinex-derivatives","BTCF0:USTF0",1735966365776,0.051041,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966366982,0.051041,97995.0,97993.0,0.29609846]
["bitfinex-derivatives","BTCF0:USTF0",1735966369379,0.20411309,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966369567,0.15307209,97995.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966370879,0.051038,97999.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966372372,0.20711009,97999.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966373383,0.20611009,97999.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966373583,0.20711009,97999.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966376379,0.15307209,97998.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966378279,0.20711009,97999.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966378489,0.001,97998.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966378683,0.002,97998.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966379396,0.001,97998.0,97997.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966379594,0.15307209,97998.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966379898,0.15407209,97998.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966380894,0.001,97998.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966381393,0.002,97998.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966381987,0.001,97998.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966382292,0.002,97998.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966383804,0.15316882,97997.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966385204,0.04963903,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966385393,0.05063903,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966386000,0.05163903,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966386692,0.002,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966387793,0.05163903,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966391701,0.15516549,97997.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966393400,0.002,97997.0,97996.0,0.29605166]
["bitfinex-derivatives","BTCF0:USTF0",1735966396300,0.15516549,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966398008,0.05163945,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735966399304,0.05104,97996.0,97994.0,0.24501166]
["bitfinex-derivatives","BTCF0:USTF0",1735966399500,0.051045,97987.0,97985.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966400008,0.0323,97986.0,97985.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966402109,0.0323,97986.0,97985.0,0.30631273]
["bitfinex-derivatives","BTCF0:USTF0",1735966402407,0.08194609,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966403410,0.0323,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966405000,0.3931,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966405708,0.54604695,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966406610,0.55604068,97986.0,97985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966407602,0.55604068,97986.0,97977.0,0.18368903]
["bitfinex-derivatives","BTCF0:USTF0",1735966407803,0.3608,97978.0,97977.0,0.18368903]
["bitfinex-derivatives","BTCF0:USTF0",1735966408394,0.411849,97978.0,97977.0,0.18368903]
["bitfinex-derivatives","BTCF0:USTF0",1735966408807,0.411849,97978.0,97977.0,0.18868903]
["bitfinex-derivatives","BTCF0:USTF0",1735966409106,0.46149965,97978.0,97977.0,0.18868903]
["bitfinex-derivatives","BTCF0:USTF0",1735966409314,0.46149965,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966410304,0.46149965,97978.0,97977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735966410509,0.10069965,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966410711,0.46149965,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966411419,0.10069965,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966411603,0.411849,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966419118,0.051049,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966422827,0.17318271,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966423727,0.051049,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966428126,0.20375768,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966428919,0.051049,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966431029,0.20375768,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966431735,0.10069835,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966433034,0.051049,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966434836,0.10069835,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966438326,0.28412347,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966439628,0.10069835,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966451526,0.04964935,97978.0,97977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966451732,0.04964935,97978.0,97977.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735966452642,0.04964935,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735966453643,0.04964935,97979.0,97978.0,0.23485188]
["bitfinex-derivatives","BTCF0:USTF0",1735966454632,0.04964935,97979.0,97978.0,0.23785188]
["bitfinex-derivatives","BTCF0:USTF0",1735966454841,0.04964935,97979.0,97978.0,0.23985188]
["bitfinex-derivatives","BTCF0:USTF0",1735966455234,0.04964935,97979.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966458237,0.15301433,97979.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966463348,0.15301433,97979.0,97978.0,0.23979248]
["bitfinex-derivatives","BTCF0:USTF0",1735966464649,0.15301433,97979.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966466051,0.51433434,97980.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966466247,0.51381433,97980.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966467748,0.3608,97980.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966467951,0.3608,97980.0,97978.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735966468150,0.3608,97980.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966470442,0.20406233,97981.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966471544,0.20406233,97981.0,97978.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1735966471752,0.20406233,97981.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966472144,0.051048,97980.0,97978.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1735966475455,0.20406233,97980.0,97979.0,0.18374699]
["bitfinex-derivatives","BTCF0:USTF0",1735966477563,0.20406233,97980.0,97979.0,0.18574699]
["bitfinex-derivatives","BTCF0:USTF0",1735966478460,0.20406233,97980.0,97979.0,0.18874699]
["bitfinex-derivatives","BTCF0:USTF0",1735966478965,0.10069552,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966480662,0.051048,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966482356,0.10069552,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966484989,0.10069552,97980.0,97979.0,0.18874699]
["bitfinex-derivatives","BTCF0:USTF0",1735966486669,0.051048,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966488071,0.20415566,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966490658,0.051048,97980.0,97979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735966495468,0.15310766,97982.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735966496967,0.15310766,97982.0,97980.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735966497168,0.15310766,97983.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735966497362,0.15310766,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735966497567,0.15310766,97983.0,97982.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735966497768,0.18342512,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966498772,0.05104,97996.0,97990.0,0.24500694]
["bitfinex-derivatives","BTCF0:USTF0",1735966498973,0.05104,97996.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966499775,0.36136001,98001.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966499976,0.001,97996.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966501779,0.12238078,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966503179,0.12238078,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966503879,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966504776,0.001,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966505574,0.12238078,97995.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966505575,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966507783,0.09269996,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966508575,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966508875,0.09269996,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966509277,0.09169996,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966511080,0.09269996,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966514593,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966517608,0.001,97993.0,97992.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735966520707,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966526610,0.09269996,97993.0,97992.0,0.29579349]
["bitfinex-derivatives","BTCF0:USTF0",1735966528007,0.09269996,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966529405,0.001,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966538915,0.001,97993.0,97990.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966538916,0.051042,97991.0,97990.0,0.30531273]
["bitfinex-derivatives","BTCF0:USTF0",1735966540318,0.051042,97991.0,97990.0,0.25641273]
["bitfinex-derivatives","BTCF0:USTF0",1735966541118,0.051042,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966542818,0.051042,97991.0,97990.0,0.18467205]
["bitfinex-derivatives","BTCF0:USTF0",1735966544409,0.051042,97991.0,97990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966547324,0.065,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966552719,0.065,97992.0,97991.0,0.23471405]
["bitfinex-derivatives","BTCF0:USTF0",1735966555827,0.065,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735966559617,0.36132001,97995.0,97990.0,0.18367205]
["bitfinex-derivatives","BTCF0:USTF0",1735966559818,0.3608,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966560723,0.3618,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966562221,0.3628,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966563330,0.51581223,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966564429,0.3628,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966566130,0.002,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735966566926,0.002,97995.0,97994.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735966567230,0.12444149,97995.0,97994.0,0.30623407]
["bitfinex-derivatives","BTCF0:USTF0",1735966568626,0.002,97995.0,97994.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735966573338,0.09379791,97995.0,97994.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735966574943,0.002,97995.0,97994.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735966581241,0.09179791,98004.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735966581453,0.09179791,98004.0,98003.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735966582545,0.005,98004.0,98003.0,0.65625201]
["bitfinex-derivatives","BTCF0:USTF0",1735966583441,0.007,98004.0,98003.0,0.65625201]
["bitfinex-derivatives","BTCF0:USTF0",1735966585144,0.007,98004.0,98003.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1735966585537,0.007,98004.0,98003.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1735966586438,0.007,98004.0,98003.0,0.472936]
["bitfinex-derivatives","BTCF0:USTF0",1735966586748,0.007,98004.0,98003.0,0.71735201]
["bitfinex-derivatives","BTCF0:USTF0",1735966588137,0.007,98004.0,98003.0,0.472936]
["bitfinex-derivatives","BTCF0:USTF0",1735966594543,0.007,98004.0,98003.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1735966599146,0.007,98004.0,98003.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1735966599352,0.007,98004.0,98003.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1735966600759,0.007,98004.0,98003.0,0.082136]
["bitfinex-derivatives","BTCF0:USTF0",1735966600958,0.007,98004.0,98003.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1735966601553,0.007,98004.0,98003.0,0.74894176]
["bitfinex-derivatives","BTCF0:USTF0",1735966602462,0.007,98004.0,98003.0,0.35704176]
["bitfinex-derivatives","BTCF0:USTF0",1735966602754,0.007,98004.0,98003.0,0.71784176]
["bitfinex-derivatives","BTCF0:USTF0",1735966603562,0.007,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966616069,0.007,98004.0,98003.0,1.07024313]
["bitfinex-derivatives","BTCF0:USTF0",1735966616966,0.007,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966618081,0.007,98004.0,98003.0,1.07024313]
["bitfinex-derivatives","BTCF0:USTF0",1735966619571,0.007,98004.0,98003.0,1.23974313]
["bitfinex-derivatives","BTCF0:USTF0",1735966619776,0.007,98004.0,98003.0,1.07024313]
["bitfinex-derivatives","BTCF0:USTF0",1735966623975,0.09879791,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966625176,0.007,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966628274,0.007,98004.0,98003.0,1.07024313]
["bitfinex-derivatives","BTCF0:USTF0",1735966630382,0.007,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966637092,0.007,98004.0,98003.0,0.34212917]
["bitfinex-derivatives","BTCF0:USTF0",1735966637393,0.007,98004.0,98003.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1735966639395,0.0304,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735966639591,0.0304,98014.0,98013.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1735966640487,0.0394,98014.0,98013.0,0.412831]
["bitfinex-derivatives","BTCF0:USTF0",1735966641290,0.0394,98014.0,98013.0,0.70392417]
["bitfinex-derivatives","BTCF0:USTF0",1735966642595,0.0394,98014.0,98013.0,0.71407129]
["bitfinex-derivatives","BTCF0:USTF0",1735966645396,0.0394,98014.0,98013.0,0.42297812]
["bitfinex-derivatives","BTCF0:USTF0",1735966648397,0.01171868,98014.0,98013.0,0.42297812]
["bitfinex-derivatives","BTCF0:USTF0",1735966648995,0.23637487,98029.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735966649897,0.083323,98029.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735966650098,0.084323,98029.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735966650293,0.084323,98029.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966650997,0.085323,98029.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966651198,0.23837487,98029.0,98024.0,0.1834364]
["bitfinex-derivatives","BTCF0:USTF0",1735966651590,0.23837487,98029.0,98024.0,0.2344614]
["bitfinex-derivatives","BTCF0:USTF0",1735966652097,0.0627,98028.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735966652295,0.0627,98028.0,98026.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735966653896,0.0627,98028.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735966654401,0.0627,98028.0,98026.0,0.2354604]
["bitfinex-derivatives","BTCF0:USTF0",1735966655494,0.0627,98028.0,98026.0,0.29660587]
["bitfinex-derivatives","BTCF0:USTF0",1735966656792,0.0627,98028.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735966662798,0.3608,98027.0,98026.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735966664199,0.3608,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966664406,0.051027,98020.0,98019.0,0.02446661]
["bitfinex-derivatives","BTCF0:USTF0",1735966665697,0.051027,98020.0,98019.0,0.02546661]
["bitfinex-derivatives","BTCF0:USTF0",1735966665903,0.051027,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966665904,0.28408214,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966667207,0.23305514,98020.0,98019.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735966669302,0.1529309,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735966672610,0.1529309,98022.0,98021.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735966673316,0.04963002,98026.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966673817,0.10065402,98026.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966674618,0.04963002,98025.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966675913,0.04963002,98025.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966676311,0.04963002,98025.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966676509,0.04963002,98025.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966677017,0.10065502,98025.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966677219,0.04963002,98025.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966677412,0.051026,98024.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966678512,0.051026,98024.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966678715,0.051026,98024.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966680222,0.04962665,98023.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966681416,0.15296366,98023.0,98022.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735966686327,0.20398966,98024.0,98022.0,0.23556258]
["bitfinex-derivatives","BTCF0:USTF0",1735966687731,0.15296366,98023.0,98022.0,0.23556258]
["bitfinex-derivatives","BTCF0:USTF0",1735966691735,0.15296366,98023.0,98022.0,0.18453658]
["bitfinex-derivatives","BTCF0:USTF0",1735966691925,0.04962659,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966693033,0.051026,98024.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966694639,0.04962659,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966696034,0.10065259,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966696836,0.051028,98020.0,98017.0,0.18353658]
["bitfinex-derivatives","BTCF0:USTF0",1735966697440,0.051028,98020.0,98018.0,0.18353658]
["bitfinex-derivatives","BTCF0:USTF0",1735966699138,0.051028,98020.0,98019.0,0.18353658]
["bitfinex-derivatives","BTCF0:USTF0",1735966700333,0.10065491,98020.0,98019.0,0.18353658]
["bitfinex-derivatives","BTCF0:USTF0",1735966700533,0.10065491,98020.0,98019.0,0.18453658]
["bitfinex-derivatives","BTCF0:USTF0",1735966701839,0.10065491,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966704142,0.10065491,98020.0,98019.0,0.18453658]
["bitfinex-derivatives","BTCF0:USTF0",1735966707434,0.10065491,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966708952,0.10065491,98020.0,98019.0,0.18453658]
["bitfinex-derivatives","BTCF0:USTF0",1735966711448,0.10065491,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966727667,0.10065491,98020.0,98019.0,0.18454334]
["bitfinex-derivatives","BTCF0:USTF0",1735966737756,0.10065491,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966740887,0.10065491,98020.0,98019.0,0.18454334]
["bitfinex-derivatives","BTCF0:USTF0",1735966741883,0.10065491,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966751089,0.04962691,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966752086,0.23305203,98023.0,98022.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735966752286,0.21319165,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735966753896,0.15305069,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735966755191,0.00153046,98040.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735966756293,0.12229832,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735966756490,0.12229832,98035.0,98034.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735966756694,0.12229832,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735966756999,0.12229832,98035.0,98034.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735966757597,0.48309832,98036.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735966757792,0.48309832,98036.0,98034.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1735966757992,0.48309832,98036.0,98034.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1735966758490,0.48309832,98036.0,98034.0,0.06204693]
["bitfinex-derivatives","BTCF0:USTF0",1735966758902,0.3608,98036.0,98034.0,0.24519962]
["bitfinex-derivatives","BTCF0:USTF0",1735966760202,0.3608,98036.0,98034.0,0.24419962]
["bitfinex-derivatives","BTCF0:USTF0",1735966760593,0.3608,98036.0,98034.0,0.06104693]
["bitfinex-derivatives","BTCF0:USTF0",1735966761802,0.12382878,98040.0,98039.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735966762194,0.00153046,98040.0,98039.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735966763303,0.00153046,98040.0,98039.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735966768892,0.09161675,98042.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735966769698,0.0311,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735966769699,0.12271675,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735966770996,0.12271675,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966772703,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966774706,0.12271675,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966777601,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966782808,0.0311,98044.0,98043.0,0.23516769]
["bitfinex-derivatives","BTCF0:USTF0",1735966784315,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966790313,0.0311,98044.0,98043.0,0.29660292]
["bitfinex-derivatives","BTCF0:USTF0",1735966792508,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966798417,0.08071477,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966799721,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966801914,0.0311,98044.0,98043.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735966802223,0.0311,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966802422,0.08071653,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966804924,0.04961653,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966808728,0.3608,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966811430,0.51387836,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966814428,0.3608,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966815525,0.3608,98044.0,98043.0,0.29665288]
["bitfinex-derivatives","BTCF0:USTF0",1735966817026,0.3608,98044.0,98043.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735966820329,0.15307836,98050.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735966821829,0.15307836,98050.0,98049.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966822832,0.3608,98051.0,98049.0,0.23535813]
["bitfinex-derivatives","BTCF0:USTF0",1735966823426,0.3608,98051.0,98049.0,0.18434613]
["bitfinex-derivatives","BTCF0:USTF0",1735966823632,0.3608,98051.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735966825736,0.3608,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966825932,0.41041298,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966828838,0.3608,98051.0,98050.0,0.23535813]
["bitfinex-derivatives","BTCF0:USTF0",1735966830433,0.3608,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966832333,0.41041301,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966842139,0.41041301,98051.0,98050.0,0.23535813]
["bitfinex-derivatives","BTCF0:USTF0",1735966845252,0.41041301,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966845552,0.04961301,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966846855,0.04961301,98052.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966850146,0.04961301,98052.0,98051.0,0.18346845]
["bitfinex-derivatives","BTCF0:USTF0",1735966851549,0.04961301,98052.0,98051.0,0.18446845]
["bitfinex-derivatives","BTCF0:USTF0",1735966851746,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966853955,0.04961301,98052.0,98051.0,0.18447196]
["bitfinex-derivatives","BTCF0:USTF0",1735966855256,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966872467,0.04961301,98052.0,98051.0,0.1845835]
["bitfinex-derivatives","BTCF0:USTF0",1735966873971,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966876372,0.04961301,98052.0,98051.0,0.18458261]
["bitfinex-derivatives","BTCF0:USTF0",1735966877468,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966884771,0.04961301,98052.0,98051.0,0.18458215]
["bitfinex-derivatives","BTCF0:USTF0",1735966888786,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966890074,0.04961301,98052.0,98051.0,0.18458215]
["bitfinex-derivatives","BTCF0:USTF0",1735966892882,0.04961301,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966906987,0.15307259,98052.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966908282,0.084308,98057.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966908283,0.04961112,98056.0,98051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966909087,0.04961112,98056.0,98051.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735966910600,0.04961112,98056.0,98053.0,0.18354501]
["bitfinex-derivatives","BTCF0:USTF0",1735966911490,0.10062012,98056.0,98053.0,0.18354501]
["bitfinex-derivatives","BTCF0:USTF0",1735966911695,0.10062012,98056.0,98054.0,0.18354501]
["bitfinex-derivatives","BTCF0:USTF0",1735966912901,0.04961112,98055.0,98053.0,0.23455501]
["bitfinex-derivatives","BTCF0:USTF0",1735966913092,0.04961112,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966914493,0.04961112,98055.0,98053.0,0.23455501]
["bitfinex-derivatives","BTCF0:USTF0",1735966914692,0.04961112,98055.0,98053.0,0.23555501]
["bitfinex-derivatives","BTCF0:USTF0",1735966915795,0.04961112,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966917497,0.04961112,98055.0,98053.0,0.23455501]
["bitfinex-derivatives","BTCF0:USTF0",1735966917498,0.04961112,98055.0,98053.0,0.23555501]
["bitfinex-derivatives","BTCF0:USTF0",1735966918099,0.04961112,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966918396,0.04961112,98055.0,98054.0,0.18454501]
["bitfinex-derivatives","BTCF0:USTF0",1735966918704,0.04961112,98055.0,98054.0,0.18354501]
["bitfinex-derivatives","BTCF0:USTF0",1735966919302,0.04961112,98055.0,98054.0,0.18454501]
["bitfinex-derivatives","BTCF0:USTF0",1735966919899,0.04961112,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966922495,0.04961112,98056.0,98055.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735966923794,0.12238234,98058.0,98057.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735966925001,0.12238234,98059.0,98057.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735966925401,0.12238234,98059.0,98057.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735966927510,0.12238234,98058.0,98057.0,0.06215047]
["bitfinex-derivatives","BTCF0:USTF0",1735966927807,0.12238234,98058.0,98057.0,0.06115047]
["bitfinex-derivatives","BTCF0:USTF0",1735966927998,0.12238234,98058.0,98057.0,0.06215047]
["bitfinex-derivatives","BTCF0:USTF0",1735966932208,0.12238234,98059.0,98057.0,0.06215047]
["bitfinex-derivatives","BTCF0:USTF0",1735966933402,0.12238234,98059.0,98058.0,0.18327175]
["bitfinex-derivatives","BTCF0:USTF0",1735966934301,0.15297792,98065.0,98058.0,0.18327175]
["bitfinex-derivatives","BTCF0:USTF0",1735966934602,0.1831605,98072.0,98064.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1735966934800,0.1831605,98072.0,98065.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735966935007,0.0632,98087.0,98086.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735966937301,0.0632,98087.0,98086.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735966939011,0.0318,98087.0,98086.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735966941311,0.09157958,98091.0,98090.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735966942108,0.12287958,98096.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735966943315,0.0313,98096.0,98093.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735966944611,0.0313,98096.0,98093.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735966946814,0.3608,98094.0,98093.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735966951709,0.3608,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966957517,0.051001,98080.0,98070.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735966957717,0.3608,98077.0,98063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735966958118,0.3608,98077.0,98067.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735966959023,0.3608,98077.0,98073.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735966960120,0.3608,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966960626,0.3941,98077.0,98073.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735966960824,0.3941,98077.0,98073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966961030,0.3941,98077.0,98074.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966961222,0.3941,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966963528,0.3941,98077.0,98075.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966964931,0.3941,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966965432,0.3941,98077.0,98075.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966965622,0.3941,98077.0,98075.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735966967131,0.3941,98077.0,98075.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966967328,0.3941,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966967735,0.3941,98077.0,98075.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966967924,0.051003,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966968332,0.084103,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966969129,0.0331,98076.0,98072.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735966969340,0.051004,98073.0,98072.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735966970535,0.051004,98073.0,98067.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735966970731,0.3608,98068.0,98067.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735966976549,0.3608,98068.0,98067.0,0.0614107]
["bitfinex-derivatives","BTCF0:USTF0",1735966980448,0.09158606,98072.0,98071.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735966982052,0.36136001,98077.0,98073.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735966982238,0.3608,98077.0,98073.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735966982839,0.3608,98077.0,98067.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735966983941,0.3608,98077.0,98076.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735966985545,0.3608,98077.0,98076.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735966987848,0.3608,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966988052,0.41040421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735966997355,0.59330099,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967000465,0.41040421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967003657,0.04960421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967003863,0.77120421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967010077,0.95481473,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967012661,0.77120421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967018374,0.04960421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967018672,0.41040421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967022067,0.59401473,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967024676,0.41040421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967036982,0.44280421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967039883,0.08200421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967040184,0.80360421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967041687,0.92958343,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967043090,0.80360421,98077.0,98076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967044092,0.80360421,98077.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967044093,0.051003,98076.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967044289,0.3608,98068.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967044793,0.3938,98068.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967045895,0.3938,98068.0,98063.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735967045896,0.44340421,98068.0,98065.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967047088,0.5568559,98068.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967048489,0.40387566,98068.0,98067.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967055191,0.40387566,98068.0,98066.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967056997,0.3608,98067.0,98066.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967058103,0.3608,98067.0,98063.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967058498,0.051009,98064.0,98063.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967059501,0.04961271,98064.0,98055.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967059701,0.3608,98056.0,98055.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967060902,0.051013,98055.0,98047.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967061100,0.3608,98048.0,98047.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967062407,0.3608,98048.0,98044.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735967062708,0.051017,98049.0,98044.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735967062909,0.3608,98045.0,98044.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735967063212,0.3608,98045.0,98039.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967063411,0.051021,98042.0,98039.0,0.18270664]
["bitfinex-derivatives","BTCF0:USTF0",1735967063998,0.051021,98042.0,98037.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735967065211,0.051021,98042.0,98037.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735967066504,0.051021,98042.0,98037.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735967066812,0.051021,98042.0,98038.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735967067903,0.3608,98039.0,98038.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735967068307,0.3608,98039.0,98038.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735967068905,0.3608,98039.0,98038.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735967069610,0.3608,98039.0,98038.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735967078910,0.09164238,98045.0,98044.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1735967079217,0.09164238,98048.0,98047.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735967080512,0.09164238,98049.0,98047.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735967084019,0.09164238,98048.0,98047.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735967085015,0.36132001,98050.0,98046.0,0.01016672]
["bitfinex-derivatives","BTCF0:USTF0",1735967085220,0.3608,98050.0,98049.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735967091114,0.41041669,98050.0,98049.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735967092621,0.51377626,98050.0,98049.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735967100520,0.3608,98050.0,98049.0,0.23400194]
["bitfinex-derivatives","BTCF0:USTF0",1735967102528,0.3608,98050.0,98049.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967104226,0.21423182,98051.0,98049.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967104434,0.3608,98050.0,98049.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967106639,0.51377626,98050.0,98049.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967107826,0.051016,98049.0,98047.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967108825,0.15305188,98048.0,98047.0,0.18298594]
["bitfinex-derivatives","BTCF0:USTF0",1735967110133,0.051018,98047.0,98045.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735967110329,0.051019,98044.0,98043.0,0.24447488]
["bitfinex-derivatives","BTCF0:USTF0",1735967118443,0.051019,98044.0,98042.0,0.24447488]
["bitfinex-derivatives","BTCF0:USTF0",1735967119945,0.05102,98042.0,98041.0,0.18352008]
["bitfinex-derivatives","BTCF0:USTF0",1735967120943,0.051023,98037.0,98036.0,0.18352008]
["bitfinex-derivatives","BTCF0:USTF0",1735967121141,0.411823,98037.0,98036.0,0.18352008]
["bitfinex-derivatives","BTCF0:USTF0",1735967122449,0.411823,98037.0,98035.0,0.18352008]
["bitfinex-derivatives","BTCF0:USTF0",1735967122639,0.411823,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735967123645,0.411823,98037.0,98035.0,0.18952008]
["bitfinex-derivatives","BTCF0:USTF0",1735967124040,0.411823,98037.0,98035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735967124644,0.411823,98037.0,98036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735967125343,0.411823,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967126242,0.411823,98037.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735967127050,0.411823,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967128051,0.42195457,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967129246,0.06115457,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967129546,0.411823,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967151762,0.3608,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967155466,0.3608,98037.0,98036.0,0.0150343]
["bitfinex-derivatives","BTCF0:USTF0",1735967155663,0.3608,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967157967,0.48320936,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967158763,0.48320936,98037.0,98036.0,0.24956302]
["bitfinex-derivatives","BTCF0:USTF0",1735967160062,0.3608,98037.0,98036.0,0.01534268]
["bitfinex-derivatives","BTCF0:USTF0",1735967161168,0.3608,98037.0,98036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735967174979,0.3608,98037.0,98036.0,0.18848597]
["bitfinex-derivatives","BTCF0:USTF0",1735967176672,0.15297932,98038.0,98036.0,0.18848597]
["bitfinex-derivatives","BTCF0:USTF0",1735967176973,0.3608,98057.0,98054.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967177485,0.3608,98057.0,98056.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967179781,0.12232851,98060.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967179984,0.0916852,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967182883,0.09321539,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967184179,0.00153019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967200000,0.36233019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967203101,0.36233019,98059.0,98057.0,0.23414906]
["bitfinex-derivatives","BTCF0:USTF0",1735967204806,0.36233019,98059.0,98058.0,0.18313606]
["bitfinex-derivatives","BTCF0:USTF0",1735967205906,0.36233019,98059.0,98057.0,0.2953579]
["bitfinex-derivatives","BTCF0:USTF0",1735967207110,0.36233019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967208608,0.4846587,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967209309,0.1238587,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967209503,0.4846587,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967210206,0.36233019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967210806,0.3608,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967212002,0.1238587,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967212204,0.3608,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967215309,0.3608,98058.0,98057.0,0.35644412]
["bitfinex-derivatives","BTCF0:USTF0",1735967217208,0.3608,98058.0,98057.0,0.68527101]
["bitfinex-derivatives","BTCF0:USTF0",1735967218414,0.3608,98058.0,98057.0,0.37983989]
["bitfinex-derivatives","BTCF0:USTF0",1735967223109,0.45262685,98058.0,98057.0,0.37983989]
["bitfinex-derivatives","BTCF0:USTF0",1735967227113,0.09182685,98058.0,98057.0,0.37983989]
["bitfinex-derivatives","BTCF0:USTF0",1735967228211,0.09182685,98058.0,98057.0,0.23013989]
["bitfinex-derivatives","BTCF0:USTF0",1735967228420,0.14283985,98058.0,98057.0,0.23013989]
["bitfinex-derivatives","BTCF0:USTF0",1735967229012,0.051015,98053.0,98052.0,0.36731396]
["bitfinex-derivatives","BTCF0:USTF0",1735967229322,0.411815,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735967229728,0.3608,98053.0,98051.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735967230320,0.00153019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967234626,0.00153019,98059.0,98057.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1735967234813,0.00153019,98059.0,98057.0,0.36671906]
["bitfinex-derivatives","BTCF0:USTF0",1735967236128,0.00153019,98059.0,98057.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1735967236129,0.09179401,98058.0,98057.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1735967239626,0.09179401,98058.0,98057.0,0.36656762]
["bitfinex-derivatives","BTCF0:USTF0",1735967240726,0.0933242,98059.0,98057.0,0.06105182]
["bitfinex-derivatives","BTCF0:USTF0",1735967243528,0.0933242,98059.0,98058.0,0.30550784]
["bitfinex-derivatives","BTCF0:USTF0",1735967245033,0.00153019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967250738,0.09179283,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967253032,0.3628902,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967253235,0.36233019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967253831,0.00153019,98059.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967255032,0.051013,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967255239,0.051013,98058.0,98056.0,0.30550784]
["bitfinex-derivatives","BTCF0:USTF0",1735967255541,0.051014,98056.0,98055.0,0.30550784]
["bitfinex-derivatives","BTCF0:USTF0",1735967256038,0.082014,98056.0,98055.0,0.30550784]
["bitfinex-derivatives","BTCF0:USTF0",1735967256841,0.051014,98055.0,98054.0,0.18340074]
["bitfinex-derivatives","BTCF0:USTF0",1735967259742,0.083114,98055.0,98054.0,0.18340074]
["bitfinex-derivatives","BTCF0:USTF0",1735967260042,0.083114,98055.0,98053.0,0.23441574]
["bitfinex-derivatives","BTCF0:USTF0",1735967261442,0.12230068,98054.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967262835,0.20541468,98055.0,98053.0,0.23441574]
["bitfinex-derivatives","BTCF0:USTF0",1735967264042,0.20541468,98055.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967264648,0.15440068,98055.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967265545,0.0321,98055.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967266552,0.09169542,98054.0,98053.0,0.23441574]
["bitfinex-derivatives","BTCF0:USTF0",1735967267749,0.12379542,98055.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967269154,0.12379542,98055.0,98054.0,0.18316612]
["bitfinex-derivatives","BTCF0:USTF0",1735967271152,0.09169542,98055.0,98054.0,0.18316612]
["bitfinex-derivatives","BTCF0:USTF0",1735967272141,0.3608,98057.0,98051.0,0.24453433]
["bitfinex-derivatives","BTCF0:USTF0",1735967272346,0.3608,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967274645,0.48310068,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967276141,0.48310068,98057.0,98055.0,0.23425024]
["bitfinex-derivatives","BTCF0:USTF0",1735967276142,0.3608,98057.0,98055.0,0.23425024]
["bitfinex-derivatives","BTCF0:USTF0",1735967279451,0.3608,98057.0,98056.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1735967280655,0.3608,98057.0,98055.0,0.23425024]
["bitfinex-derivatives","BTCF0:USTF0",1735967281953,0.3608,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967285156,0.3608,98057.0,98056.0,0.18323624]
["bitfinex-derivatives","BTCF0:USTF0",1735967286562,0.3608,98057.0,98055.0,0.29554833]
["bitfinex-derivatives","BTCF0:USTF0",1735967288062,0.3608,98057.0,98056.0,0.24453433]
["bitfinex-derivatives","BTCF0:USTF0",1735967289354,0.3608,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967295165,0.48323138,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967296664,0.3608,98057.0,98056.0,0.24454772]
["bitfinex-derivatives","BTCF0:USTF0",1735967297773,0.3608,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967299773,0.48321384,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967301261,0.3608,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967302869,0.3608,98057.0,98056.0,0.32115581]
["bitfinex-derivatives","BTCF0:USTF0",1735967307881,0.3608,98057.0,98056.0,0.62642101]
["bitfinex-derivatives","BTCF0:USTF0",1735967309075,0.3608,98057.0,98056.0,0.3052652]
["bitfinex-derivatives","BTCF0:USTF0",1735967310278,0.3608,98057.0,98056.0,0.31551844]
["bitfinex-derivatives","BTCF0:USTF0",1735967310788,0.09178515,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967311673,0.45258515,98065.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967313384,0.09178515,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967314677,0.45258515,98065.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967315488,0.09178515,98065.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967315688,0.3608,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967317885,0.45258515,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967319493,0.3608,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967323092,0.45253031,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967324590,0.3608,98064.0,98063.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735967328795,0.3608,98064.0,98063.0,0.37200417]
["bitfinex-derivatives","BTCF0:USTF0",1735967329692,0.09175928,98066.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735967330398,0.09175928,98067.0,98065.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735967331702,0.45255928,98068.0,98067.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967333105,0.3608,98068.0,98067.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967333309,0.3608,98068.0,98067.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735967334605,0.3608,98068.0,98067.0,0.67851757]
["bitfinex-derivatives","BTCF0:USTF0",1735967337800,0.3608,98068.0,98067.0,0.35748567]
["bitfinex-derivatives","BTCF0:USTF0",1735967340207,0.3608,98068.0,98067.0,0.3675646]
["bitfinex-derivatives","BTCF0:USTF0",1735967341812,0.0917814,98071.0,98070.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967341998,0.4525814,98071.0,98070.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967342604,0.3608,98071.0,98070.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967342910,0.3608,98071.0,98070.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735967344706,0.3608,98071.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967344906,0.3608,98071.0,98070.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735967345302,0.12241384,98075.0,98070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967345503,0.12241384,98075.0,98074.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735967347209,0.12241384,98075.0,98074.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735967349408,0.12335168,98079.0,98078.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735967350713,0.0316,98079.0,98078.0,0.37283646]
["bitfinex-derivatives","BTCF0:USTF0",1735967351705,0.0316,98079.0,98078.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735967355009,0.0316,98079.0,98078.0,0.06199373]
["bitfinex-derivatives","BTCF0:USTF0",1735967370123,0.0303,98081.0,98078.0,0.01099173]
["bitfinex-derivatives","BTCF0:USTF0",1735967370318,0.0303,98081.0,98080.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735967371031,0.45307169,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967371213,0.45255168,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967371615,0.3608,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967373325,0.3608,98088.0,98087.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735967376623,0.3608,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967376933,0.3608,98088.0,98084.0,0.30511366]
["bitfinex-derivatives","BTCF0:USTF0",1735967377229,0.37119585,98088.0,98085.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967377924,0.3608,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967378525,0.3608,98088.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967378937,0.3608,98088.0,98084.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967378938,0.3608,98088.0,98083.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967379238,0.3608,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967379525,0.3608,98088.0,98083.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967379731,0.3608,98088.0,98085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967379933,0.3608,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967382022,0.3608,98088.0,98087.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735967382433,0.3608,98088.0,98087.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1735967382730,0.3608,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967383437,0.3608,98088.0,98084.0,0.18315406]
["bitfinex-derivatives","BTCF0:USTF0",1735967384131,0.3608,98088.0,98087.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1735967385327,0.3608,98088.0,98087.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735967391638,0.3608,98088.0,98087.0,0.23515206]
["bitfinex-derivatives","BTCF0:USTF0",1735967393135,0.3608,98088.0,98087.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735967395938,0.3608,98088.0,98087.0,0.23507647]
["bitfinex-derivatives","BTCF0:USTF0",1735967397346,0.3608,98088.0,98087.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735967399242,0.3608,98088.0,98079.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967399442,0.3608,98080.0,98079.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967400038,0.051002,98079.0,98078.0,0.24411487]
["bitfinex-derivatives","BTCF0:USTF0",1735967401747,0.051004,98074.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967401946,0.3608,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967404349,0.45249253,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967404547,0.45349253,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967406742,0.3618,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967407649,0.3119,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967409146,0.001,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967410751,0.09271639,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967412654,0.001,98072.0,98071.0,0.29518854]
["bitfinex-derivatives","BTCF0:USTF0",1735967413040,0.3618,98072.0,98071.0,0.29518854]
["bitfinex-derivatives","BTCF0:USTF0",1735967414151,0.3618,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967417458,0.001,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967417856,0.3618,98072.0,98071.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735967419363,0.3618,98072.0,98071.0,0.2951675]
["bitfinex-derivatives","BTCF0:USTF0",1735967419559,0.3618,98072.0,98071.0,0.2441615]
["bitfinex-derivatives","BTCF0:USTF0",1735967420757,0.37218258,98072.0,98071.0,0.2441615]
["bitfinex-derivatives","BTCF0:USTF0",1735967421156,0.37218258,98072.0,98062.0,0.2441615]
["bitfinex-derivatives","BTCF0:USTF0",1735967421355,0.3608,98063.0,98062.0,0.2441615]
["bitfinex-derivatives","BTCF0:USTF0",1735967422351,0.3608,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967423856,0.3618,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967427659,0.3608,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967427967,0.3618,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967434471,0.3618,98063.0,98061.0,0.29505413]
["bitfinex-derivatives","BTCF0:USTF0",1735967438868,0.3618,98063.0,98062.0,0.24404313]
["bitfinex-derivatives","BTCF0:USTF0",1735967443776,0.3618,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967451694,0.48410746,98063.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967454399,0.12230746,98062.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967456305,0.12330746,98062.0,98061.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735967459612,0.12330746,98062.0,98060.0,0.30511366]
["bitfinex-derivatives","BTCF0:USTF0",1735967459804,0.0328,98061.0,98060.0,0.30511366]
["bitfinex-derivatives","BTCF0:USTF0",1735967461714,0.0328,98061.0,98059.0,0.24443662]
["bitfinex-derivatives","BTCF0:USTF0",1735967461715,0.051012,98060.0,98059.0,0.24443662]
["bitfinex-derivatives","BTCF0:USTF0",1735967462915,0.051012,98060.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967464317,0.052012,98060.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967467728,0.06223771,98060.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967468821,0.3608,98059.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967475231,0.48313045,98059.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967476332,0.3608,98059.0,98058.0,0.00152946]
["bitfinex-derivatives","BTCF0:USTF0",1735967477333,0.3608,98059.0,98054.0,0.24443662]
["bitfinex-derivatives","BTCF0:USTF0",1735967477732,0.051014,98055.0,98054.0,0.24443662]
["bitfinex-derivatives","BTCF0:USTF0",1735967479235,0.051014,98055.0,98054.0,0.24543662]
["bitfinex-derivatives","BTCF0:USTF0",1735967481437,0.411814,98055.0,98054.0,0.24543662]
["bitfinex-derivatives","BTCF0:USTF0",1735967484438,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967498452,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967498653,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967499242,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967499446,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967502450,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967502954,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967505456,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967505962,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967506975,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967507162,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967507670,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967507864,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967510670,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967510865,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967511872,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967512064,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967512264,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967512572,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967513269,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967513472,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967514767,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967514974,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967515766,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967516162,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967518375,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967518571,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967523973,0.051014,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967524277,0.411814,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967527576,0.051014,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967527874,0.411814,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967529980,0.53429901,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967531685,0.53429901,98055.0,98054.0,0.6178606]
["bitfinex-derivatives","BTCF0:USTF0",1735967532681,0.17349901,98055.0,98054.0,0.6178606]
["bitfinex-derivatives","BTCF0:USTF0",1735967532878,0.53429901,98055.0,98054.0,0.6178606]
["bitfinex-derivatives","BTCF0:USTF0",1735967534883,0.53429901,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967534884,0.411814,98055.0,98054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967544099,0.411814,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967545498,0.53429787,98055.0,98054.0,0.30611366]
["bitfinex-derivatives","BTCF0:USTF0",1735967548801,0.53429787,98055.0,98054.0,0.6179506]
["bitfinex-derivatives","BTCF0:USTF0",1735967553504,0.12248387,98055.0,98054.0,0.6179506]
["bitfinex-derivatives","BTCF0:USTF0",1735967554303,0.12248387,98057.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967555603,0.09177825,98067.0,98056.0,0.31183694]
["bitfinex-derivatives","BTCF0:USTF0",1735967555901,0.09177825,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967556709,0.09177825,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967557122,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967558119,0.052008,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967558822,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967559721,0.3608,98067.0,98061.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967560314,0.051011,98062.0,98061.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967561218,0.051011,98062.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967561524,0.051011,98062.0,98059.0,0.06111155]
["bitfinex-derivatives","BTCF0:USTF0",1735967562021,0.052011,98062.0,98059.0,0.06111155]
["bitfinex-derivatives","BTCF0:USTF0",1735967562224,0.052011,98062.0,98056.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967562225,0.051013,98058.0,98056.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967562425,0.051013,98058.0,98057.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967564018,0.051013,98058.0,98052.0,0.36645196]
["bitfinex-derivatives","BTCF0:USTF0",1735967564219,0.051013,98058.0,98053.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967565122,0.051013,98058.0,98054.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735967567636,0.051013,98058.0,98055.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735967568826,0.051013,98058.0,98057.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735967569023,0.0301,98061.0,98053.0,0.30537525]
["bitfinex-derivatives","BTCF0:USTF0",1735967569232,0.0301,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967570730,0.0311,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967571120,0.0301,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967571319,0.0311,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967573731,0.0311,98061.0,98060.0,0.24421934]
["bitfinex-derivatives","BTCF0:USTF0",1735967574824,0.0311,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967577433,0.001,98061.0,98059.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735967577934,0.09177825,98065.0,98064.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735967579435,0.09177825,98066.0,98064.0,0.29527868]
["bitfinex-derivatives","BTCF0:USTF0",1735967580340,0.001,98065.0,98064.0,0.29527868]
["bitfinex-derivatives","BTCF0:USTF0",1735967581043,0.09277825,98066.0,98064.0,0.29527868]
["bitfinex-derivatives","BTCF0:USTF0",1735967581240,0.001,98066.0,98064.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735967581836,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967582544,0.45257825,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967583845,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967584535,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967585636,0.3618,98067.0,98066.0,0.29540068]
["bitfinex-derivatives","BTCF0:USTF0",1735967586733,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967588544,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967588744,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967592451,0.3618,98067.0,98066.0,0.2954779]
["bitfinex-derivatives","BTCF0:USTF0",1735967594442,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967604358,0.48422367,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967605766,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967618264,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967618469,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967619369,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967624581,0.001,98067.0,98066.0,0.35638325]
["bitfinex-derivatives","BTCF0:USTF0",1735967625979,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967627380,0.001,98067.0,98066.0,0.66681223]
["bitfinex-derivatives","BTCF0:USTF0",1735967628470,0.001,98067.0,98066.0,0.36143698]
["bitfinex-derivatives","BTCF0:USTF0",1735967633072,0.12342367,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967635479,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967635983,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967639573,0.48422653,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967644375,0.3618,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967648789,0.001,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967650887,0.41240801,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967651188,0.411808,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967652993,0.412808,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967656487,0.052008,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967656794,0.412808,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967658200,0.53523453,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967659483,0.53423453,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967659897,0.17343453,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967660104,0.3608,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967661099,0.48322653,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967661398,0.12242653,98067.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967662592,0.53475454,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967662898,0.53423453,98068.0,98066.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735967663904,0.53423453,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967668295,0.17343453,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967668497,0.53423453,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967669101,0.411808,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967670506,0.411808,98068.0,98067.0,0.3056291]
["bitfinex-derivatives","BTCF0:USTF0",1735967671707,0.53423453,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967672894,0.411808,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967674301,0.53423453,98068.0,98067.0,0.3056291]
["bitfinex-derivatives","BTCF0:USTF0",1735967675401,0.411808,98068.0,98067.0,0.61555215]
["bitfinex-derivatives","BTCF0:USTF0",1735967676301,0.051008,98068.0,98067.0,0.61555215]
["bitfinex-derivatives","BTCF0:USTF0",1735967678911,0.051008,98068.0,98067.0,0.3056291]
["bitfinex-derivatives","BTCF0:USTF0",1735967682615,0.051008,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967683910,0.051008,98068.0,98067.0,0.3056291]
["bitfinex-derivatives","BTCF0:USTF0",1735967686616,0.051008,98068.0,98066.0,0.3566371]
["bitfinex-derivatives","BTCF0:USTF0",1735967688317,0.051008,98068.0,98067.0,0.30898516]
["bitfinex-derivatives","BTCF0:USTF0",1735967689304,0.051008,98068.0,98067.0,0.61457338]
["bitfinex-derivatives","BTCF0:USTF0",1735967691215,0.48378654,98070.0,98068.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735967691519,0.48322653,98070.0,98068.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735967691720,0.48322653,98070.0,98069.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735967692125,0.3608,98070.0,98069.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735967692421,0.3618,98070.0,98069.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735967693524,0.3618,98070.0,98069.0,0.37228516]
["bitfinex-derivatives","BTCF0:USTF0",1735967693916,0.09177927,98077.0,98069.0,0.37228516]
["bitfinex-derivatives","BTCF0:USTF0",1735967694115,0.001,98070.0,98069.0,0.42329216]
["bitfinex-derivatives","BTCF0:USTF0",1735967694726,0.001,98070.0,98069.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1735967695117,0.001,98077.0,98076.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967695826,0.051001,98080.0,98076.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967696030,0.051001,98080.0,98076.0,0.35618198]
["bitfinex-derivatives","BTCF0:USTF0",1735967696414,0.051001,98080.0,98077.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967698126,0.0337,98079.0,98077.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967700330,0.0337,98079.0,98078.0,0.24406292]
["bitfinex-derivatives","BTCF0:USTF0",1735967701717,0.0337,98079.0,98077.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967701718,0.0327,98079.0,98077.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967702325,0.0337,98079.0,98077.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1735967702622,0.0337,98079.0,98077.0,0.06113749]
["bitfinex-derivatives","BTCF0:USTF0",1735967720047,0.001,98079.0,98077.0,0.06113749]
["bitfinex-derivatives","BTCF0:USTF0",1735967721046,0.001,98079.0,98078.0,0.30856954]
["bitfinex-derivatives","BTCF0:USTF0",1735967723155,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967739356,0.001,98079.0,98078.0,0.72578631]
["bitfinex-derivatives","BTCF0:USTF0",1735967745573,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967750472,0.001,98079.0,98078.0,0.72578631]
["bitfinex-derivatives","BTCF0:USTF0",1735967751987,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967753081,0.001,98079.0,98078.0,0.72578631]
["bitfinex-derivatives","BTCF0:USTF0",1735967754583,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967756182,0.001,98079.0,98078.0,0.72578631]
["bitfinex-derivatives","BTCF0:USTF0",1735967757570,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967773093,0.001,98079.0,98078.0,0.72757455]
["bitfinex-derivatives","BTCF0:USTF0",1735967775289,0.001,98079.0,98078.0,0.89697455]
["bitfinex-derivatives","BTCF0:USTF0",1735967775494,0.001,98079.0,98078.0,0.72757455]
["bitfinex-derivatives","BTCF0:USTF0",1735967776196,0.001,98079.0,98078.0,0.35957154]
["bitfinex-derivatives","BTCF0:USTF0",1735967778782,0.09177927,98086.0,98085.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735967780193,0.09277927,98086.0,98085.0,0.36056854]
["bitfinex-derivatives","BTCF0:USTF0",1735967782595,0.15301133,98102.0,98101.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735967783490,0.15301133,98102.0,98092.0,0.05470879]
["bitfinex-derivatives","BTCF0:USTF0",1735967783890,0.0308,98101.0,98100.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735967785999,0.0308,98101.0,98100.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735967791795,0.36132001,98112.0,98102.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735967792000,0.3608,98112.0,98111.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735967793202,0.0312,98118.0,98114.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735967793397,0.0312,98118.0,98108.0,0.2983392]
["bitfinex-derivatives","BTCF0:USTF0",1735967793600,0.0312,98118.0,98115.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735967794414,0.0312,98118.0,98116.0,0.23359953]
["bitfinex-derivatives","BTCF0:USTF0",1735967795907,0.0312,98118.0,98117.0,0.18261753]
["bitfinex-derivatives","BTCF0:USTF0",1735967798118,0.0312,98118.0,98117.0,0.18361753]
["bitfinex-derivatives","BTCF0:USTF0",1735967799104,0.0312,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967807707,0.0312,98118.0,98117.0,0.18338665]
["bitfinex-derivatives","BTCF0:USTF0",1735967809310,0.0312,98118.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967810412,0.0312,98118.0,98117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735967824122,0.0312,98118.0,98117.0,0.67916002]
["bitfinex-derivatives","BTCF0:USTF0",1735967842935,0.0312,98118.0,98117.0,0.31836002]
["bitfinex-derivatives","BTCF0:USTF0",1735967843144,0.0312,98118.0,98117.0,0.67916002]
["bitfinex-derivatives","BTCF0:USTF0",1735967845249,0.0312,98118.0,98117.0,1.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1735967846748,0.0312,98118.0,98117.0,0.67916002]
["bitfinex-derivatives","BTCF0:USTF0",1735967849054,0.0312,98118.0,98117.0,1.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1735967849253,0.0312,98118.0,98117.0,0.6845434]
["bitfinex-derivatives","BTCF0:USTF0",1735967849440,0.0312,98118.0,98117.0,1.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1735967852353,0.0312,98118.0,98117.0,0.6845434]
["bitfinex-derivatives","BTCF0:USTF0",1735967852556,0.0312,98118.0,98117.0,1.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1735967852748,0.0312,98118.0,98117.0,0.6845434]
["bitfinex-derivatives","BTCF0:USTF0",1735967852950,0.0312,98118.0,98117.0,1.0453434]
["bitfinex-derivatives","BTCF0:USTF0",1735967856861,0.0312,98118.0,98117.0,0.67916002]
["bitfinex-derivatives","BTCF0:USTF0",1735967859462,0.12236182,98126.0,98118.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735967859657,0.15506182,98126.0,98117.0,0.68024002]
["bitfinex-derivatives","BTCF0:USTF0",1735967859962,0.15506182,98126.0,98124.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735967861259,0.15506182,98126.0,98124.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735967862854,0.15506182,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967864162,0.12236182,98125.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967865753,0.12236182,98125.0,98124.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735967865956,0.12236182,98125.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967866757,0.12236182,98125.0,98124.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735967866952,0.12236182,98125.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967867772,0.0327,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967867773,0.15506182,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967868859,0.15506182,98126.0,98124.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735967869066,0.15506182,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967870764,0.20603982,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967873872,0.083678,98126.0,98124.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1735967880475,0.083678,98126.0,98124.0,0.35765814]
["bitfinex-derivatives","BTCF0:USTF0",1735967884774,0.083678,98126.0,98125.0,0.30468014]
["bitfinex-derivatives","BTCF0:USTF0",1735967886084,0.083678,98126.0,98125.0,0.30568014]
["bitfinex-derivatives","BTCF0:USTF0",1735967886284,0.083678,98126.0,98125.0,0.30668014]
["bitfinex-derivatives","BTCF0:USTF0",1735967887474,0.083678,98126.0,98125.0,0.62582236]
["bitfinex-derivatives","BTCF0:USTF0",1735967887681,0.050978,98126.0,98125.0,0.62582236]
["bitfinex-derivatives","BTCF0:USTF0",1735967902682,0.050978,98126.0,98125.0,0.30668014]
["bitfinex-derivatives","BTCF0:USTF0",1735967905411,0.17333982,98126.0,98125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735967906791,0.050978,98126.0,98125.0,0.30668014]
["bitfinex-derivatives","BTCF0:USTF0",1735967912189,0.050978,98126.0,98125.0,0.62587583]
["bitfinex-derivatives","BTCF0:USTF0",1735967921695,0.050978,98126.0,98125.0,0.32119569]
["bitfinex-derivatives","BTCF0:USTF0",1735967924506,0.050978,98126.0,98125.0,0.62599501]
["bitfinex-derivatives","BTCF0:USTF0",1735967938614,0.12236182,98127.0,98125.0,0.62599501]
["bitfinex-derivatives","BTCF0:USTF0",1735967939616,0.12236182,98127.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735967940203,0.12236182,98128.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735967941021,0.12236182,98128.0,98126.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1735967941708,0.12236182,98128.0,98126.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1735967942013,0.09178945,98131.0,98127.0,0.68531598]
["bitfinex-derivatives","BTCF0:USTF0",1735967942416,0.09178945,98131.0,98130.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735967943208,0.09178945,98134.0,98130.0,0.3191326]
["bitfinex-derivatives","BTCF0:USTF0",1735967943519,0.09178945,98134.0,98133.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735967944921,0.09178945,98135.0,98133.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735967945709,0.09178945,98135.0,98133.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735967946315,0.09178945,98136.0,98135.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735967947819,0.15446182,98139.0,98138.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735967949215,0.0321,98139.0,98138.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735967949616,0.0321,98139.0,98138.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735967952323,0.13248988,98142.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735967952324,0.12236182,98142.0,98138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735967952530,0.12236182,98142.0,98141.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735967953331,0.09164299,98144.0,98143.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735967955431,0.09164299,98144.0,98143.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735967955633,0.09164299,98144.0,98143.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1735967956333,0.00152892,98146.0,98145.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735967957639,0.09313525,98146.0,98145.0,0.23344114]
["bitfinex-derivatives","BTCF0:USTF0",1735967959235,0.09313525,98146.0,98145.0,0.23444114]
["bitfinex-derivatives","BTCF0:USTF0",1735967959835,0.00152892,98146.0,98145.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735967963042,0.00152892,98146.0,98145.0,0.2344444]
["bitfinex-derivatives","BTCF0:USTF0",1735967964846,0.00152892,98146.0,98145.0,0.1834774]
["bitfinex-derivatives","BTCF0:USTF0",1735967965150,0.050968,98144.0,98140.0,0.24339157]
["bitfinex-derivatives","BTCF0:USTF0",1735967966341,0.12236182,98142.0,98138.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735967966844,0.12236182,98142.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967967940,0.050968,98144.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967968942,0.001,98142.0,98138.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735967969548,0.051968,98144.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735967970143,0.001,98142.0,98138.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735967971650,0.12226201,98139.0,98138.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735967971854,0.12226201,98139.0,98138.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735967972461,0.12226201,98139.0,98138.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735967976843,0.12226201,98142.0,98141.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735967978451,0.12226201,98142.0,98141.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735967980052,0.00152892,98146.0,98141.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735967981056,0.00152892,98146.0,98142.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735967982852,0.12228398,98143.0,98142.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735967986453,0.01012975,98147.0,98146.0,0.00924426]
["bitfinex-derivatives","BTCF0:USTF0",1735967986761,0.20397733,98149.0,98146.0,0.00924426]
["bitfinex-derivatives","BTCF0:USTF0",1735967987663,0.21397446,98149.0,98146.0,0.00924426]
["bitfinex-derivatives","BTCF0:USTF0",1735967987853,0.21397446,98149.0,98146.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1735967988256,0.21397446,98149.0,98146.0,0.00924426]
["bitfinex-derivatives","BTCF0:USTF0",1735967988455,0.21397446,98149.0,98146.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1735967994164,0.16300846,98149.0,98146.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1735967994364,0.050966,98148.0,98146.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1735968004176,0.20397733,98148.0,98146.0,0.01024426]
["bitfinex-derivatives","BTCF0:USTF0",1735968006768,0.20397733,98148.0,98146.0,0.25381471]
["bitfinex-derivatives","BTCF0:USTF0",1735968013181,0.050966,98148.0,98146.0,0.25381471]
["bitfinex-derivatives","BTCF0:USTF0",1735968014482,0.050966,98148.0,98147.0,0.24357045]
["bitfinex-derivatives","BTCF0:USTF0",1735968015682,0.050966,98148.0,98147.0,0.24457045]
["bitfinex-derivatives","BTCF0:USTF0",1735968016085,0.050966,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968018975,0.20397733,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968028484,0.050966,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968035690,0.050966,98148.0,98147.0,0.24457045]
["bitfinex-derivatives","BTCF0:USTF0",1735968036880,0.050966,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968038294,0.20397733,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968047193,0.050966,98148.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968050303,0.050966,98148.0,98147.0,0.24457045]
["bitfinex-derivatives","BTCF0:USTF0",1735968051992,0.050966,98148.0,98147.0,0.60537045]
["bitfinex-derivatives","BTCF0:USTF0",1735968052196,0.00999713,98149.0,98147.0,0.60537045]
["bitfinex-derivatives","BTCF0:USTF0",1735968052399,0.15301133,98150.0,98147.0,0.29553645]
["bitfinex-derivatives","BTCF0:USTF0",1735968052600,0.15301133,98154.0,98147.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968054001,0.15301133,98151.0,98147.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968055400,0.050963,98154.0,98147.0,0.29579436]
["bitfinex-derivatives","BTCF0:USTF0",1735968055401,0.15301133,98152.0,98147.0,0.29579436]
["bitfinex-derivatives","BTCF0:USTF0",1735968056800,0.050963,98153.0,98147.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968056801,0.15301133,98151.0,98147.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968058103,0.15301133,98152.0,98147.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968058507,0.15301133,98152.0,98147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968058701,0.15301133,98152.0,98148.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1735968060999,0.15301133,98152.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968061204,0.050963,98153.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968061205,0.20397433,98153.0,98148.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735968062607,0.050963,98153.0,98149.0,0.24382836]
["bitfinex-derivatives","BTCF0:USTF0",1735968064110,0.050963,98153.0,98149.0,0.24482836]
["bitfinex-derivatives","BTCF0:USTF0",1735968065407,0.050963,98153.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968067811,0.050963,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968070008,0.050963,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968071511,0.050963,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968071804,0.050963,98153.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968073302,0.1222691,98155.0,98152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968073505,0.1222691,98155.0,98153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735968074516,0.13237063,98157.0,98153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735968074814,0.1222691,98157.0,98153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735968075014,0.1732301,98157.0,98153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735968075507,0.1732301,98157.0,98153.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735968076114,0.1732301,98157.0,98153.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735968076115,0.1222691,98155.0,98153.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735968076508,0.1222691,98155.0,98153.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735968076706,0.1222691,98155.0,98153.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735968077408,0.1222691,98156.0,98153.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1735968078112,0.1732311,98156.0,98153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968078715,0.050962,98156.0,98153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968078912,0.050962,98156.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968079115,0.050962,98156.0,98153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968084816,0.050962,98156.0,98154.0,0.24360679]
["bitfinex-derivatives","BTCF0:USTF0",1735968086424,0.050962,98156.0,98154.0,0.24460679]
["bitfinex-derivatives","BTCF0:USTF0",1735968089519,0.050962,98156.0,98155.0,0.24360679]
["bitfinex-derivatives","BTCF0:USTF0",1735968092626,0.050962,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968093930,0.1732311,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968095319,0.050962,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968096523,0.050962,98156.0,98155.0,0.24460679]
["bitfinex-derivatives","BTCF0:USTF0",1735968098027,0.050962,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968099322,0.1732802,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968101828,0.050962,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968118037,0.15301133,98162.0,98161.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735968118231,0.15301133,98162.0,98161.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735968119241,0.05470879,98171.0,98161.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735968119242,0.12232142,98164.0,98161.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735968120437,0.12232142,98164.0,98161.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1735968120640,0.091695,98162.0,98161.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1735968120839,0.091695,98162.0,98161.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735968121039,0.091695,98162.0,98161.0,0.42272893]
["bitfinex-derivatives","BTCF0:USTF0",1735968122247,0.091695,98168.0,98161.0,0.73122468]
["bitfinex-derivatives","BTCF0:USTF0",1735968123449,0.091695,98168.0,98161.0,0.73222468]
["bitfinex-derivatives","BTCF0:USTF0",1735968123744,0.05470879,98171.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968123936,0.091695,98172.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968124949,0.091695,98172.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968125243,0.0309,98173.0,98168.0,0.24327643]
["bitfinex-derivatives","BTCF0:USTF0",1735968126746,0.0309,98173.0,98168.0,0.24427643]
["bitfinex-derivatives","BTCF0:USTF0",1735968126931,0.122595,98173.0,98171.0,0.18244893]
["bitfinex-derivatives","BTCF0:USTF0",1735968128337,0.0309,98173.0,98170.0,0.18244893]
["bitfinex-derivatives","BTCF0:USTF0",1735968129038,0.0309,98173.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968129739,0.0309,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968129935,0.0309,98173.0,98170.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735968130849,0.0309,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968131241,0.0309,98173.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968132349,0.0309,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968132750,0.0309,98173.0,98170.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735968133545,0.0309,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968134042,0.12244967,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968134247,0.12244967,98173.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968135044,0.09154967,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968135545,0.09154967,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968136440,0.09154967,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968136844,0.09154967,98176.0,98175.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735968138151,0.09154967,98180.0,98175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968138346,0.09154967,98180.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735968140050,0.00997743,98181.0,98179.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1735968140250,0.09154967,98182.0,98180.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735968141453,0.01000296,98185.0,98175.0,0.60611643]
["bitfinex-derivatives","BTCF0:USTF0",1735968141454,0.10155263,98185.0,98181.0,0.18228707]
["bitfinex-derivatives","BTCF0:USTF0",1735968141753,0.10155263,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735968141754,0.09154967,98185.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735968142949,0.09154967,98190.0,98182.0,0.18228707]
["bitfinex-derivatives","BTCF0:USTF0",1735968144052,0.09154967,98190.0,98189.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735968144449,0.09154967,98191.0,98189.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735968145753,0.09154967,98191.0,98189.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735968146157,0.09154967,98191.0,98189.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1735968153962,0.01039629,98192.0,98191.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735968154257,0.15352142,98195.0,98194.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735968155363,0.15352142,98195.0,98194.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735968155861,0.16366921,98195.0,98194.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735968156364,0.04134779,98195.0,98194.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735968161270,0.0312,98195.0,98194.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735968163969,0.0312,98195.0,98194.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735968164156,0.0312,98195.0,98194.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735968164667,0.0101732,98196.0,98194.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735968164965,0.12232142,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735968166162,0.3608,98198.0,98196.0,0.23318038]
["bitfinex-derivatives","BTCF0:USTF0",1735968166360,0.1,98200.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735968168261,0.1,98200.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735968171963,0.19161415,98200.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735968173769,0.19161415,98200.0,98199.0,0.29502211]
["bitfinex-derivatives","BTCF0:USTF0",1735968174666,0.1,98200.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735968183270,0.1,98200.0,98199.0,0.2949809]
["bitfinex-derivatives","BTCF0:USTF0",1735968188776,0.1,98200.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735968191375,0.1,98200.0,98199.0,0.2949809]
["bitfinex-derivatives","BTCF0:USTF0",1735968191971,0.150939,98200.0,98199.0,0.2440419]
["bitfinex-derivatives","BTCF0:USTF0",1735968192170,0.150939,98200.0,98193.0,0.30421298]
["bitfinex-derivatives","BTCF0:USTF0",1735968192171,0.050942,98194.0,98193.0,0.30421298]
["bitfinex-derivatives","BTCF0:USTF0",1735968192378,0.411742,98194.0,98193.0,0.20441298]
["bitfinex-derivatives","BTCF0:USTF0",1735968192586,0.421742,98194.0,98193.0,0.15451298]
["bitfinex-derivatives","BTCF0:USTF0",1735968192983,0.421742,98194.0,98193.0,0.05271298]
["bitfinex-derivatives","BTCF0:USTF0",1735968193182,0.050948,98183.0,98182.0,0.36618338]
["bitfinex-derivatives","BTCF0:USTF0",1735968193388,0.411748,98183.0,98182.0,0.36618338]
["bitfinex-derivatives","BTCF0:USTF0",1735968194688,0.05095,98179.0,98167.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1735968194884,0.3608,98174.0,98167.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1735968196391,0.3628,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968197886,0.002,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968198083,0.3628,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968201190,0.002,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968201498,0.3628,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968206699,0.002,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968209597,0.3628,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968218506,0.45421427,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968219712,0.3628,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968222400,0.41235701,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968224812,0.26265701,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968225613,0.04955701,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968226816,0.15289981,98174.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968228116,0.050952,98175.0,98173.0,0.00252783]
["bitfinex-derivatives","BTCF0:USTF0",1735968229412,0.04955621,98174.0,98173.0,0.18432479]
["bitfinex-derivatives","BTCF0:USTF0",1735968233413,0.04955621,98174.0,98173.0,0.00152783]
["bitfinex-derivatives","BTCF0:USTF0",1735968239220,0.04955621,98174.0,98172.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968239423,0.050953,98173.0,98172.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968239627,0.050953,98173.0,98171.0,0.54359696]
["bitfinex-derivatives","BTCF0:USTF0",1735968240029,0.050953,98173.0,98171.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968241029,0.050954,98171.0,98169.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968241728,0.3608,98170.0,98169.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968242433,0.41035621,98170.0,98166.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968243927,0.050956,98167.0,98166.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968244128,0.050962,98156.0,98155.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968244331,0.411762,98156.0,98155.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968244531,0.050962,98156.0,98155.0,0.18279696]
["bitfinex-derivatives","BTCF0:USTF0",1735968245828,0.3608,98159.0,98152.0,0.24759696]
["bitfinex-derivatives","BTCF0:USTF0",1735968246033,0.050963,98153.0,98152.0,0.24759696]
["bitfinex-derivatives","BTCF0:USTF0",1735968247330,0.050963,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968250728,0.14251658,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968252136,0.050963,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968256529,0.14251658,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968260532,0.050963,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968261739,0.050963,98153.0,98152.0,0.24759696]
["bitfinex-derivatives","BTCF0:USTF0",1735968263132,0.14251658,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968264135,0.050963,98153.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968265535,0.09155358,98154.0,98152.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735968265740,0.09155358,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968266843,0.09155358,98157.0,98153.0,0.60423649]
["bitfinex-derivatives","BTCF0:USTF0",1735968267032,0.09155358,98157.0,98153.0,0.65519949]
["bitfinex-derivatives","BTCF0:USTF0",1735968267238,0.09155358,98157.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735968268543,0.050961,98157.0,98155.0,0.24343649]
["bitfinex-derivatives","BTCF0:USTF0",1735968269842,0.050961,98157.0,98156.0,0.24343649]
["bitfinex-derivatives","BTCF0:USTF0",1735968271340,0.050961,98157.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735968272141,0.050962,98156.0,98154.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735968273336,0.09155358,98159.0,98153.0,0.66653057]
["bitfinex-derivatives","BTCF0:USTF0",1735968273548,0.09155358,98159.0,98158.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735968274135,0.09155358,98161.0,98160.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735968275249,0.050958,98163.0,98160.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735968275548,0.050958,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968278644,0.09155358,98168.0,98163.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735968278842,0.14250958,98168.0,98165.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735968279042,0.17682898,98173.0,98166.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735968279043,0.050956,98167.0,98166.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735968281951,0.050956,98167.0,98166.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735968282251,0.050956,98167.0,98166.0,0.10827663]
["bitfinex-derivatives","BTCF0:USTF0",1735968285650,0.050956,98167.0,98166.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735968290160,0.09155358,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735968290356,0.09155358,98175.0,98174.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735968291062,0.00152838,98177.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968291357,0.00152838,98177.0,98176.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735968293153,0.00152838,98177.0,98176.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735968297062,0.00152838,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968298367,0.00152838,98177.0,98176.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735968298563,0.00152838,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968300062,0.09308196,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968301572,0.00152838,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968305371,0.00152838,98177.0,98176.0,0.65629718]
["bitfinex-derivatives","BTCF0:USTF0",1735968308270,0.00152838,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968309772,0.09314302,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968317583,0.00152838,98177.0,98176.0,0.412751]
["bitfinex-derivatives","BTCF0:USTF0",1735968318881,0.00152838,98177.0,98176.0,0.71744157]
["bitfinex-derivatives","BTCF0:USTF0",1735968320290,0.00152838,98177.0,98176.0,0.69970959]
["bitfinex-derivatives","BTCF0:USTF0",1735968321487,0.09314302,98177.0,98176.0,0.69970959]
["bitfinex-derivatives","BTCF0:USTF0",1735968322983,0.09314302,98177.0,98176.0,1.00438008]
["bitfinex-derivatives","BTCF0:USTF0",1735968325382,0.12212019,98182.0,98176.0,1.00438008]
["bitfinex-derivatives","BTCF0:USTF0",1735968325583,0.12212019,98182.0,98181.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735968325985,0.12212019,98182.0,98181.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735968326193,0.15271838,98189.0,98188.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735968327383,0.15271838,98189.0,98188.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735968327778,0.12222332,98192.0,98190.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735968329190,0.12222332,98192.0,98190.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735968332293,0.12222332,98191.0,98190.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735968333612,0.12222332,98196.0,98195.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735968335691,0.1,98200.0,98190.0,0.06233512]
["bitfinex-derivatives","BTCF0:USTF0",1735968335893,0.1,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735968337396,0.1,98200.0,98199.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735968338797,0.1,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735968339000,0.1,98200.0,98199.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735968340406,0.1,98200.0,98199.0,0.59508943]
["bitfinex-derivatives","BTCF0:USTF0",1735968343210,0.1,98200.0,98199.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735968351315,0.1,98200.0,98199.0,0.65597937]
["bitfinex-derivatives","BTCF0:USTF0",1735968352611,0.1,98200.0,98199.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735968355009,0.1,98200.0,98199.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735968355211,0.1,98200.0,98199.0,0.412739]
["bitfinex-derivatives","BTCF0:USTF0",1735968355411,0.12222332,98213.0,98212.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735968355716,0.11970879,98220.0,98218.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735968355905,0.065,98220.0,98218.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735968357308,0.065,98220.0,98218.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735968357807,0.0413629,98219.0,98218.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735968358210,0.0413629,98219.0,98218.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735968361825,0.0413629,98219.0,98218.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735968362722,0.0413629,98219.0,98218.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735968362919,0.0413629,98219.0,98218.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735968363321,0.0413629,98219.0,98218.0,0.23531362]
["bitfinex-derivatives","BTCF0:USTF0",1735968365024,0.0413629,98219.0,98218.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1735968365418,0.0413629,98219.0,98218.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1735968365617,0.0413629,98219.0,98218.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735968366128,0.0100629,98219.0,98218.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1735968366325,0.15271838,98226.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968366531,0.15271838,98226.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735968367030,0.16268627,98226.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735968368524,0.16268627,98226.0,98223.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735968368728,0.00996789,98226.0,98223.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735968369026,0.15271838,98227.0,98223.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735968369238,0.15271838,98227.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968369419,0.15271838,98227.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735968370434,0.12207666,98225.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735968371737,0.12207666,98225.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968372236,0.06122991,98229.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968372432,0.10122991,98229.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968373133,0.10122991,98229.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968373734,0.10122991,98229.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968373936,0.10122991,98229.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968375030,0.10122991,98229.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968375232,0.10122991,98229.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968376446,0.15271838,98226.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968377833,0.15271838,98226.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968378046,0.04953215,98225.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968379141,0.04953215,98225.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968379342,0.04953215,98225.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968379736,0.050924,98228.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968379737,0.04953215,98227.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968379932,0.05953215,98227.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968381245,0.04953215,98226.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968382846,0.04953215,98227.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968383142,0.05953215,98227.0,98224.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735968383338,0.05953215,98227.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968383840,0.16268888,98227.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968385138,0.15268888,98225.0,98224.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735968387843,0.15268888,98226.0,98224.0,0.18444982]
["bitfinex-derivatives","BTCF0:USTF0",1735968388049,0.20361488,98226.0,98224.0,0.18444982]
["bitfinex-derivatives","BTCF0:USTF0",1735968391043,0.15268888,98225.0,98224.0,0.18444982]
["bitfinex-derivatives","BTCF0:USTF0",1735968392139,0.15268888,98225.0,98224.0,0.18344982]
["bitfinex-derivatives","BTCF0:USTF0",1735968392343,0.04953021,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968393343,0.04953021,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968393544,0.04953021,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968393845,0.06127898,98226.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968394850,0.06127898,98226.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968395055,0.04953021,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968396948,0.10045621,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968397140,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968407255,0.10045621,98225.0,98224.0,0.18473853]
["bitfinex-derivatives","BTCF0:USTF0",1735968411457,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968413751,0.28380385,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968417060,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968418667,0.050926,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968419957,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968421256,0.28378717,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968422268,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968427668,0.28382052,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968430470,0.10045621,98225.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735968434164,0.04953021,98225.0,98216.0,0.24317816]
["bitfinex-derivatives","BTCF0:USTF0",1735968434371,0.050936,98205.0,98204.0,0.36618338]
["bitfinex-derivatives","BTCF0:USTF0",1735968434572,0.050939,98200.0,98199.0,0.36618338]
["bitfinex-derivatives","BTCF0:USTF0",1735968436279,0.20805208,98200.0,98193.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735968436469,0.411742,98194.0,98193.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735968437372,0.411742,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968437773,0.46127221,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968438573,0.46227221,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968441177,0.56508314,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968442075,0.57550698,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968442771,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968445379,0.5449611,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968448382,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968449686,0.5449611,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968451183,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968453285,0.06236584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968453680,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968454287,0.06236584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968454677,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968456480,0.06236584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968456887,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968457879,0.06236584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968458489,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968460383,0.06236584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968460689,0.42316584,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968461591,0.57550698,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968462988,0.47271499,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968464293,0.11191499,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968464487,0.47271499,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968465890,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968467794,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968467994,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968472894,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968473294,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968475301,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968475600,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968478794,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968478992,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968479899,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968482704,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968484408,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968484698,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968487603,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968487812,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968489404,0.27046559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968489611,0.63126559,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968494209,0.47271499,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968506621,0.42177299,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968508622,0.06097299,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968509211,0.2443789,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968512123,0.06097299,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968525443,0.01142384,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968528546,0.06096764,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968557466,0.24437355,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968558661,0.06096764,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968562777,0.06096764,98194.0,98193.0,0.21666475]
["bitfinex-derivatives","BTCF0:USTF0",1735968563876,0.06096764,98194.0,98193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735968564275,0.06096764,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968574383,0.01142384,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968578526,0.06096827,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968586290,0.06096827,98194.0,98193.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1735968587601,0.06096827,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968598007,0.06096827,98194.0,98193.0,0.18393942]
["bitfinex-derivatives","BTCF0:USTF0",1735968599611,0.06096827,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968605310,0.01142384,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968607819,0.06096895,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968615316,0.06096895,98194.0,98193.0,0.18392972]
["bitfinex-derivatives","BTCF0:USTF0",1735968618732,0.06096895,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968622129,0.42176895,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968623822,0.5802735,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968625636,0.42176895,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968630929,0.42176895,98194.0,98181.0,0.18292972]
["bitfinex-derivatives","BTCF0:USTF0",1735968630930,0.56176895,98194.0,98181.0,0.18292972]
["bitfinex-derivatives","BTCF0:USTF0",1735968631128,0.411748,98182.0,98181.0,0.18292972]
["bitfinex-derivatives","BTCF0:USTF0",1735968632836,0.411748,98182.0,98168.0,0.18292972]
["bitfinex-derivatives","BTCF0:USTF0",1735968632837,0.050953,98173.0,98168.0,0.18292972]
["bitfinex-derivatives","BTCF0:USTF0",1735968634029,0.12215384,98171.0,98167.0,0.57602972]
["bitfinex-derivatives","BTCF0:USTF0",1735968634226,0.17310784,98171.0,98167.0,0.57602972]
["bitfinex-derivatives","BTCF0:USTF0",1735968634437,0.12215384,98171.0,98167.0,0.57602972]
["bitfinex-derivatives","BTCF0:USTF0",1735968634837,0.050956,98168.0,98167.0,0.57602972]
["bitfinex-derivatives","BTCF0:USTF0",1735968635540,0.050956,98168.0,98167.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735968635541,0.14253829,98168.0,98167.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735968636944,0.051956,98168.0,98167.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735968642136,0.051956,98168.0,98167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735968646443,0.001,98168.0,98167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735968648543,0.09158229,98169.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735968648752,0.04168229,98169.0,98168.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735968649448,0.04168229,98175.0,98167.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735968649643,0.04168229,98175.0,98174.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735968650645,0.01009977,98177.0,98174.0,0.23350768]
["bitfinex-derivatives","BTCF0:USTF0",1735968650947,0.05095,98179.0,98175.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735968651851,0.05095,98179.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968652042,0.05095,98179.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968652842,0.001,98177.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968653444,0.06639096,98179.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968653750,0.06839096,98179.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968653947,0.005,98177.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968654346,0.006,98177.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968654545,0.001,98177.0,98176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735968656242,0.001,98177.0,98176.0,0.21425568]
["bitfinex-derivatives","BTCF0:USTF0",1735968657056,0.006,98177.0,98176.0,0.21425568]
["bitfinex-derivatives","BTCF0:USTF0",1735968658247,0.006,98177.0,98176.0,0.18255568]
["bitfinex-derivatives","BTCF0:USTF0",1735968661245,0.006,98177.0,98175.0,0.445772]
["bitfinex-derivatives","BTCF0:USTF0",1735968661446,0.006,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968664056,0.12815384,98177.0,98176.0,0.18269918]
["bitfinex-derivatives","BTCF0:USTF0",1735968665347,0.006,98177.0,98175.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1735968665547,0.006,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968667652,0.001,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968667856,0.006,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968671159,0.006,98177.0,98176.0,0.24393846]
["bitfinex-derivatives","BTCF0:USTF0",1735968675657,0.006,98177.0,98175.0,0.445692]
["bitfinex-derivatives","BTCF0:USTF0",1735968675958,0.006,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968677045,0.001,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968677249,0.006,98177.0,98175.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1735968678255,0.1526923,98186.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735968678256,0.1466923,98186.0,98185.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735968678558,0.050934,98210.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968678759,0.050934,98210.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968678963,0.050934,98210.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968679157,0.05470879,98220.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968679364,0.050931,98215.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735968681060,0.057931,98215.0,98209.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735968681261,0.058931,98215.0,98209.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735968681860,0.18091726,98215.0,98209.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1735968682061,0.17991726,98215.0,98209.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735968682860,0.17291726,98215.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735968683167,0.17591726,98215.0,98209.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735968683359,0.053931,98215.0,98209.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735968687270,0.003,98215.0,98209.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735968688561,0.003,98215.0,98211.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735968689564,0.003,98215.0,98209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968689764,0.003,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968689969,0.05470879,98220.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968690167,0.004,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968690867,0.001,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968691067,0.004,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968691267,0.003,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968691568,0.004,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968692667,0.004,98215.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968708980,0.15277502,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968710183,0.05053659,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968710388,0.05353659,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968711579,0.004,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968713195,0.05353659,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968714294,0.15682838,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968717092,0.15682838,98214.0,98213.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1735968717299,0.004,98214.0,98213.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1735968720400,0.004,98214.0,98213.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1735968721502,0.004,98214.0,98213.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1735968722902,0.05353416,98214.0,98213.0,0.26661079]
["bitfinex-derivatives","BTCF0:USTF0",1735968723905,0.05353416,98214.0,98213.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1735968727402,0.05353416,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968729407,0.004,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968732616,0.15681224,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968734010,0.004,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968738815,0.15681224,98214.0,98213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968739620,0.15681224,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968741625,0.004,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968744123,0.12222982,98215.0,98213.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735968744324,0.004,98214.0,98213.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735968745120,0.003,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968745429,0.004,98215.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968747527,0.004,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968748221,0.003,98215.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968748426,0.004,98215.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968748933,0.003,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968749233,0.004,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968750426,0.001,98214.0,98213.0,0.06116124]
["bitfinex-derivatives","BTCF0:USTF0",1735968750624,0.001,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968750838,0.003,98215.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968751129,0.003,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968751830,0.004,98214.0,98213.0,0.06216124]
["bitfinex-derivatives","BTCF0:USTF0",1735968755334,0.004,98214.0,98213.0,0.42296124]
["bitfinex-derivatives","BTCF0:USTF0",1735968767037,0.17315382,98229.0,98213.0,0.37202924]
["bitfinex-derivatives","BTCF0:USTF0",1735968767244,0.17315382,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968768344,0.050924,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968768544,0.054924,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968769552,0.17715382,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968771153,0.12622982,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968771452,0.004,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968772850,0.004,98229.0,98228.0,0.60488657]
["bitfinex-derivatives","BTCF0:USTF0",1735968773050,0.004,98229.0,98228.0,0.61527402]
["bitfinex-derivatives","BTCF0:USTF0",1735968774255,0.004,98229.0,98228.0,0.37218745]
["bitfinex-derivatives","BTCF0:USTF0",1735968777849,0.004,98229.0,98228.0,0.01138745]
["bitfinex-derivatives","BTCF0:USTF0",1735968778052,0.004,98229.0,98228.0,0.37218745]
["bitfinex-derivatives","BTCF0:USTF0",1735968780151,0.004,98229.0,98228.0,0.01138745]
["bitfinex-derivatives","BTCF0:USTF0",1735968780350,0.004,98229.0,98228.0,0.37218745]
["bitfinex-derivatives","BTCF0:USTF0",1735968781663,0.004,98229.0,98228.0,0.61527402]
["bitfinex-derivatives","BTCF0:USTF0",1735968786260,0.004,98229.0,98228.0,0.25447402]
["bitfinex-derivatives","BTCF0:USTF0",1735968786459,0.004,98229.0,98228.0,0.61527402]
["bitfinex-derivatives","BTCF0:USTF0",1735968786961,0.004,98229.0,98228.0,0.25447402]
["bitfinex-derivatives","BTCF0:USTF0",1735968787162,0.004,98229.0,98228.0,0.61527402]
["bitfinex-derivatives","BTCF0:USTF0",1735968787459,0.004,98229.0,98228.0,0.25447402]
["bitfinex-derivatives","BTCF0:USTF0",1735968787663,0.004,98229.0,98228.0,0.61527402]
["bitfinex-derivatives","BTCF0:USTF0",1735968787850,0.004,98229.0,98228.0,0.60488657]
["bitfinex-derivatives","BTCF0:USTF0",1735968789065,0.004,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968791866,0.054924,98229.0,98228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968792066,0.05093,98218.0,98217.0,0.30495357]
["bitfinex-derivatives","BTCF0:USTF0",1735968792663,0.05093,98218.0,98217.0,0.1073427]
["bitfinex-derivatives","BTCF0:USTF0",1735968792865,0.05093,98218.0,98217.0,0.1002427]
["bitfinex-derivatives","BTCF0:USTF0",1735968793372,0.050935,98208.0,98200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735968793569,0.050935,98208.0,98197.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968793969,0.05470879,98207.0,98193.0,0.36618338]
["bitfinex-derivatives","BTCF0:USTF0",1735968794169,0.05470879,98203.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968794369,0.10564379,98208.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968794570,0.12206504,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968796169,0.09149724,98199.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968797278,0.09149724,98202.0,98198.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735968797660,0.09149724,98202.0,98198.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735968798467,0.09149724,98202.0,98198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968798662,0.09149724,98203.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735968799970,0.050937,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735968801473,0.051937,98204.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735968807381,0.051937,98204.0,98202.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735968814585,0.001,98204.0,98202.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735968819492,0.12306504,98204.0,98202.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735968820991,0.001,98204.0,98202.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735968827689,0.20351531,98210.0,98205.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735968827988,0.20351531,98210.0,98206.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735968828382,0.20351531,98210.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968828886,0.15258131,98209.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968831596,0.15458131,98209.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968832597,0.15258131,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968833898,0.04953656,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968834088,0.05153656,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968835196,0.002,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968836490,0.05153656,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968840501,0.002,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968840804,0.15479505,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968844604,0.002,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968855611,0.05153682,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968879220,0.15481895,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968887525,0.002,98208.0,98207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735968900648,0.002,98208.0,98207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735968902436,0.10291912,98209.0,98208.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735968902747,0.050922,98234.0,98207.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735968903046,0.050922,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735968903349,0.21319165,98235.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735968904340,0.04952519,98233.0,98232.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735968905734,0.04952519,98233.0,98229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735968905940,0.04952519,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968906240,0.36136001,98240.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968906442,0.3608,98240.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968907042,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968907752,0.050922,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968909743,0.050922,98233.0,98229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735968909943,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968910950,0.050922,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968911555,0.17281942,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968913153,0.17281942,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968913745,0.17281942,98233.0,98229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735968913746,0.17281942,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968914155,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968914351,0.050922,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968916547,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968917149,0.050922,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968917755,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968918349,0.12189742,98235.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968918548,0.050921,98234.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968919456,0.17281842,98234.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968920756,0.050922,98233.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968921559,0.050923,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968923356,0.050928,98222.0,98218.0,0.54387479]
["bitfinex-derivatives","BTCF0:USTF0",1735968924851,0.050928,98222.0,98219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735968925053,0.17287504,98222.0,98219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735968926366,0.050928,98221.0,98219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735968927761,0.050928,98221.0,98219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735968927954,0.12194704,98220.0,98219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735968930864,0.0609,98221.0,98219.0,0.083429]
["bitfinex-derivatives","BTCF0:USTF0",1735968931864,0.18299078,98221.0,98219.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735968932164,0.18299078,98221.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968932757,0.050929,98219.0,98218.0,0.54387479]
["bitfinex-derivatives","BTCF0:USTF0",1735968932959,0.050929,98219.0,98218.0,0.54283479]
["bitfinex-derivatives","BTCF0:USTF0",1735968933168,0.050929,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735968933866,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968934261,0.050929,98219.0,98218.0,0.54423296]
["bitfinex-derivatives","BTCF0:USTF0",1735968937264,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968949272,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968949575,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968949966,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968950171,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968956079,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968956279,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968958976,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968959379,0.050929,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968965985,0.10046071,98219.0,98218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735968967377,0.10046071,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735968968189,0.10046071,98219.0,98218.0,0.1835343]
["bitfinex-derivatives","BTCF0:USTF0",1735968969384,0.050929,98219.0,98218.0,0.1835343]
["bitfinex-derivatives","BTCF0:USTF0",1735968973986,0.10046276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969009429,0.13316276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969018433,0.49396276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969018625,0.64396276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969024121,0.61126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969036541,0.77368106,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969044045,0.61126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969047440,0.46126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969047752,0.41033376,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969048552,0.04953376,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969048946,0.10046276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969061360,0.2837846,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969062663,0.10046276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969063461,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969065060,0.28369028,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969068362,0.10046276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969069568,0.050929,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969070664,0.26288856,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969074272,0.62368856,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969076064,0.46126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969077965,0.61126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969079070,0.79458284,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969080673,0.61126276,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969087674,0.77369877,98219.0,98218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969094373,0.050933,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969096181,0.10046676,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969097480,0.26291173,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969099790,0.27311422,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969101575,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969103284,0.06113549,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969104774,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969105781,0.29404819,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969107083,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969108487,0.06113549,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969109891,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969114599,0.29405324,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969115799,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969117003,0.06113549,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969118601,0.29404807,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969120110,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969121605,0.06113549,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969123010,0.11066925,98212.0,98211.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735969124809,0.11066925,98212.0,98198.0,0.03022199]
["bitfinex-derivatives","BTCF0:USTF0",1735969124810,0.050939,98199.0,98198.0,0.03022199]
["bitfinex-derivatives","BTCF0:USTF0",1735969125005,0.541739,98199.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969125205,0.032,98198.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969125501,0.192,98198.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969125706,0.050943,98193.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969125910,0.050943,98193.0,98192.0,0.24346995]
["bitfinex-derivatives","BTCF0:USTF0",1735969125911,0.210943,98193.0,98192.0,0.24346995]
["bitfinex-derivatives","BTCF0:USTF0",1735969126509,0.210943,98193.0,98192.0,0.24446995]
["bitfinex-derivatives","BTCF0:USTF0",1735969126709,0.43388093,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969126912,0.43388093,98193.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969127214,0.050951,98176.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969128009,0.050948,98182.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969128213,0.15262411,98177.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969129604,0.12199318,98179.0,98175.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735969129805,0.12199318,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969130808,0.050949,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969131012,0.050949,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969131917,0.09145095,98179.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735969132618,0.09145095,98179.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969132815,0.09145095,98179.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735969133012,0.050949,98180.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735969133817,0.050949,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969134021,0.050949,98180.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735969136209,0.050949,98180.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969139117,0.17294218,98180.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969140310,0.050949,98180.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969142018,0.17294218,98180.0,98178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969143523,0.17294218,98180.0,98178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735969144110,0.17294218,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969144313,0.17694218,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969144622,0.054949,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969144822,0.050949,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969145021,0.054949,98180.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735969145527,0.055949,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969146313,0.054949,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969146619,0.055949,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969147013,0.051949,98180.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969147214,0.09143099,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969149718,0.09543099,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969150117,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969150822,0.005,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969151417,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969152915,0.001,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969153119,0.005,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969153630,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969154125,0.001,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969154324,0.005,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969155728,0.15762411,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969156427,0.15662411,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969156825,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969165135,0.05355016,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969170732,0.20638397,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969170928,0.15683381,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969172138,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969176142,0.05354939,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969177544,0.05495,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969180042,0.10449921,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969181837,0.05354921,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969182848,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969185144,0.15688133,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969191645,0.20643081,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969191848,0.05354948,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969193453,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969194954,0.05354948,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969196150,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969198157,0.15688865,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969204265,0.05354928,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969205657,0.004,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969206963,0.05354928,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969208255,0.23669821,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969209453,0.05354928,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969215661,0.05354928,98179.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969215962,0.050954,98171.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969218766,0.00052001,98197.0,98170.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735969218965,0.050937,98204.0,98199.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735969219157,0.05470879,98210.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735969219760,0.10564279,98210.0,98200.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735969220360,0.009,98202.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735969221572,0.10551047,98202.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735969222665,0.014,98202.0,98200.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735969223464,0.05092,98237.0,98203.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1735969223670,0.05092,98237.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969223858,0.0312,98242.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969224058,0.0312,98242.0,98238.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735969225562,0.0362,98242.0,98238.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735969226576,0.0362,98242.0,98238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735969232463,0.0362,98242.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969234774,0.087117,98242.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969237478,0.0362,98242.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969237677,0.050918,98241.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969237875,0.050918,98240.0,98238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969238774,0.0312,98242.0,98238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735969244484,0.082117,98242.0,98238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735969252185,0.050918,98241.0,98238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735969253190,0.050918,98241.0,98238.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735969253382,0.050918,98241.0,98238.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735969254881,0.04951795,98240.0,98239.0,0.18107554]
["bitfinex-derivatives","BTCF0:USTF0",1735969256488,0.20371849,98241.0,98237.0,0.24363258]
["bitfinex-derivatives","BTCF0:USTF0",1735969257490,0.050918,98240.0,98237.0,0.24363258]
["bitfinex-derivatives","BTCF0:USTF0",1735969257884,0.050918,98240.0,98239.0,0.24363258]
["bitfinex-derivatives","BTCF0:USTF0",1735969261895,0.050918,98240.0,98237.0,0.24363258]
["bitfinex-derivatives","BTCF0:USTF0",1735969262589,0.050918,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969266484,0.15280049,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969266693,0.20371849,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969271001,0.050918,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969272605,0.050918,98240.0,98239.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969275395,0.10044128,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969282807,0.20358452,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969284408,0.050918,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969297606,0.050918,98240.0,98238.0,0.18247969]
["bitfinex-derivatives","BTCF0:USTF0",1735969298715,0.20358452,98240.0,98238.0,0.18247969]
["bitfinex-derivatives","BTCF0:USTF0",1735969299807,0.0312,98242.0,98236.0,0.18247969]
["bitfinex-derivatives","BTCF0:USTF0",1735969300007,0.05092,98237.0,98236.0,0.18247969]
["bitfinex-derivatives","BTCF0:USTF0",1735969302720,0.15273194,98238.0,98231.0,0.60547258]
["bitfinex-derivatives","BTCF0:USTF0",1735969302919,0.05092,98236.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969303425,0.050921,98235.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969303608,0.15273194,98238.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969303807,0.050922,98234.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969304209,0.15273194,98237.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969304415,0.050922,98233.0,98231.0,0.60443258]
["bitfinex-derivatives","BTCF0:USTF0",1735969307117,0.12222486,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969308423,0.050922,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969311126,0.050922,98233.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735969311127,0.16281861,98238.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969311320,0.050922,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969311631,0.050923,98231.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735969311924,0.050923,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969313827,0.17316003,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969329051,0.20365194,98237.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969329745,0.20365194,98237.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969330845,0.20365194,98237.0,98234.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969332740,0.05092,98237.0,98235.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969335352,0.0321,98236.0,98235.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969336051,0.0321,98236.0,98234.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969336249,0.050921,98235.0,98234.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969337350,0.050921,98235.0,98230.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735969337351,0.050921,98235.0,98232.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969341947,0.050922,98234.0,98232.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969344458,0.050922,98234.0,98233.0,0.24344193]
["bitfinex-derivatives","BTCF0:USTF0",1735969345752,0.050922,98234.0,98230.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1735969345947,0.050922,98234.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969347557,0.12223626,98232.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969350761,0.12223626,98231.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969353549,0.12223626,98232.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969356457,0.12223626,98231.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969357655,0.12223626,98233.0,98230.0,0.411723]
["bitfinex-derivatives","BTCF0:USTF0",1735969358960,0.12223626,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969362157,0.12223626,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969365162,0.12223626,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969366459,0.12223626,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969367768,0.12223626,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969368955,0.12223626,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969371770,0.12223626,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969372961,0.12223626,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969377979,0.12223626,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969382483,0.12223626,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969385581,0.050922,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969386781,0.050922,98234.0,98233.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735969391387,0.050922,98234.0,98233.0,0.29434527]
["bitfinex-derivatives","BTCF0:USTF0",1735969392580,0.050922,98234.0,98233.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735969401279,0.050922,98234.0,98233.0,0.29433282]
["bitfinex-derivatives","BTCF0:USTF0",1735969403285,0.15273194,98237.0,98236.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735969404293,0.16287584,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735969404487,0.15273194,98241.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969405688,0.15273194,98243.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969406795,0.04115384,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969408398,0.04115384,98242.0,98241.0,0.18247825]
["bitfinex-derivatives","BTCF0:USTF0",1735969411292,0.04115384,98242.0,98240.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735969411496,0.04115384,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969417900,0.04115384,98242.0,98241.0,0.18241365]
["bitfinex-derivatives","BTCF0:USTF0",1735969421801,0.04115384,98242.0,98240.0,0.59517165]
["bitfinex-derivatives","BTCF0:USTF0",1735969421996,0.04115384,98242.0,98240.0,0.59413165]
["bitfinex-derivatives","BTCF0:USTF0",1735969422996,0.04115384,98242.0,98241.0,0.18241365]
["bitfinex-derivatives","BTCF0:USTF0",1735969426998,0.04115384,98242.0,98240.0,0.59517165]
["bitfinex-derivatives","BTCF0:USTF0",1735969427197,0.04115384,98242.0,98240.0,0.59413165]
["bitfinex-derivatives","BTCF0:USTF0",1735969429999,0.04115384,98242.0,98241.0,0.18241365]
["bitfinex-derivatives","BTCF0:USTF0",1735969432910,0.04115384,98242.0,98240.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1735969433115,0.04115384,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969433814,0.0312,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969434107,0.18393194,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969435512,0.0312,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969438413,0.12221659,98241.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969439016,0.12221659,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969440015,0.082118,98242.0,98240.0,0.60413438]
["bitfinex-derivatives","BTCF0:USTF0",1735969449627,0.12221617,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969460344,0.20433417,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969461746,0.12221617,98241.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969465459,0.12221617,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735969465655,0.12221617,98241.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969466955,0.082118,98242.0,98240.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1735969467847,0.082118,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969470448,0.082118,98242.0,98240.0,0.29437082]
["bitfinex-derivatives","BTCF0:USTF0",1735969470648,0.082118,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969472651,0.082118,98242.0,98240.0,0.29437082]
["bitfinex-derivatives","BTCF0:USTF0",1735969472855,0.082118,98242.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969477559,0.082118,98242.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735969477871,0.082118,98242.0,98241.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735969479549,0.13164049,98242.0,98241.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735969480554,0.13664049,98242.0,98241.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735969481355,0.13764049,98242.0,98241.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735969482361,0.050921,98235.0,98234.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969482564,0.13764049,98242.0,98232.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969483656,0.002,98235.0,98232.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969483858,0.050923,98230.0,98229.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969485061,0.050923,98230.0,98227.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969485062,0.12208337,98230.0,98227.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969485262,0.050924,98228.0,98227.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969486262,0.050924,98228.0,98226.0,0.18257953]
["bitfinex-derivatives","BTCF0:USTF0",1735969487153,0.050924,98228.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969487356,0.14246926,98228.0,98227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969487758,0.050925,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969488362,0.050925,98227.0,98225.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735969488559,0.050925,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969488759,0.14247026,98227.0,98226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969490256,0.14247026,98227.0,98226.0,0.18438348]
["bitfinex-derivatives","BTCF0:USTF0",1735969490452,0.14247026,98227.0,98226.0,0.18338348]
["bitfinex-derivatives","BTCF0:USTF0",1735969491466,0.14247026,98227.0,98226.0,0.18438348]
["bitfinex-derivatives","BTCF0:USTF0",1735969495361,0.050925,98227.0,98226.0,0.18438348]
["bitfinex-derivatives","BTCF0:USTF0",1735969496761,0.050925,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969500869,0.14246891,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969505371,0.050925,98227.0,98226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735969531792,0.15264336,98231.0,98227.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735969532193,0.20356636,98231.0,98227.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735969533399,0.050923,98231.0,98229.0,0.24361254]
["bitfinex-derivatives","BTCF0:USTF0",1735969536503,0.20356636,98231.0,98228.0,0.24361254]
["bitfinex-derivatives","BTCF0:USTF0",1735969537500,0.050923,98231.0,98229.0,0.24361254]
["bitfinex-derivatives","BTCF0:USTF0",1735969539496,0.050923,98231.0,98229.0,0.29453654]
["bitfinex-derivatives","BTCF0:USTF0",1735969541905,0.050923,98231.0,98229.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735969543510,0.050923,98231.0,98230.0,0.24357494]
["bitfinex-derivatives","BTCF0:USTF0",1735969544602,0.15264336,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969544809,0.15264336,98235.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969545908,0.002,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969547509,0.20556436,98235.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969547896,0.20356436,98235.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969548209,0.002,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969548408,0.052922,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969548610,0.050922,98234.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969550803,0.050922,98233.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969551213,0.0313,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969553809,0.0323,98232.0,98231.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735969554506,0.0323,98232.0,98231.0,0.29448161]
["bitfinex-derivatives","BTCF0:USTF0",1735969556000,0.0323,98232.0,98231.0,0.24355861]
["bitfinex-derivatives","BTCF0:USTF0",1735969557612,0.050923,98231.0,98229.0,0.24355861]
["bitfinex-derivatives","BTCF0:USTF0",1735969558905,0.050923,98231.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969558906,0.050925,98227.0,98226.0,0.24355861]
["bitfinex-derivatives","BTCF0:USTF0",1735969560407,0.115725,98227.0,98226.0,0.24355861]
["bitfinex-derivatives","BTCF0:USTF0",1735969560608,0.050925,98226.0,98224.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969562015,0.054925,98226.0,98224.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969562209,0.04952924,98225.0,98217.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969562615,0.05093,98218.0,98217.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969563509,0.15266778,98222.0,98215.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969563712,0.050931,98216.0,98215.0,0.18271673]
["bitfinex-derivatives","BTCF0:USTF0",1735969564706,0.0301,98217.0,98212.0,0.37455134]
["bitfinex-derivatives","BTCF0:USTF0",1735969564913,0.050932,98213.0,98212.0,0.37455134]
["bitfinex-derivatives","BTCF0:USTF0",1735969565303,0.050932,98213.0,98212.0,0.01375134]
["bitfinex-derivatives","BTCF0:USTF0",1735969565810,0.050932,98213.0,98212.0,0.01475134]
["bitfinex-derivatives","BTCF0:USTF0",1735969566218,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969573621,0.14238682,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969578018,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969581118,0.14238682,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969582831,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969589518,0.050932,98213.0,98212.0,0.19946807]
["bitfinex-derivatives","BTCF0:USTF0",1735969591119,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969591323,0.20359978,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969592934,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969598031,0.081332,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969598631,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969600530,0.20359978,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969601937,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969605335,0.20359978,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969607137,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969614333,0.20376344,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969615432,0.050932,98213.0,98212.0,0.01675134]
["bitfinex-derivatives","BTCF0:USTF0",1735969618038,0.050932,98213.0,98212.0,0.37755134]
["bitfinex-derivatives","BTCF0:USTF0",1735969619441,0.050932,98213.0,98212.0,0.62110995]
["bitfinex-derivatives","BTCF0:USTF0",1735969620454,0.16308355,98216.0,98212.0,0.62110995]
["bitfinex-derivatives","BTCF0:USTF0",1735969620648,0.15283144,98216.0,98215.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735969622148,0.15383144,98216.0,98215.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735969622548,0.001,98216.0,98215.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735969624345,0.001,98216.0,98215.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735969630343,0.001,98216.0,98215.0,0.29536184]
["bitfinex-derivatives","BTCF0:USTF0",1735969632546,0.001,98216.0,98215.0,0.24443084]
["bitfinex-derivatives","BTCF0:USTF0",1735969635159,0.001,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969638854,0.001,98216.0,98215.0,0.18368345]
["bitfinex-derivatives","BTCF0:USTF0",1735969640061,0.001,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969645767,0.12320726,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969648365,0.15410726,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969648762,0.0319,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969662178,0.0319,98216.0,98215.0,0.24443084]
["bitfinex-derivatives","BTCF0:USTF0",1735969663382,0.0319,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969666485,0.18473144,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969673483,0.0319,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969674487,0.001,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969675186,0.15383144,98216.0,98215.0,0.1838073]
["bitfinex-derivatives","BTCF0:USTF0",1735969675393,0.15683144,98216.0,98215.0,0.1838073]
["bitfinex-derivatives","BTCF0:USTF0",1735969675595,0.15683144,98216.0,98215.0,0.1828073]
["bitfinex-derivatives","BTCF0:USTF0",1735969675989,0.15283144,98216.0,98215.0,0.1828073]
["bitfinex-derivatives","BTCF0:USTF0",1735969676191,0.15583144,98216.0,98215.0,0.1828073]
["bitfinex-derivatives","BTCF0:USTF0",1735969676589,0.050931,98215.0,98214.0,0.24384033]
["bitfinex-derivatives","BTCF0:USTF0",1735969678388,0.052931,98215.0,98214.0,0.24384033]
["bitfinex-derivatives","BTCF0:USTF0",1735969679380,0.050931,98215.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735969679585,0.053931,98215.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735969680589,0.050932,98214.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735969680986,0.050932,98214.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969681888,0.17315637,98214.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969682793,0.17615637,98214.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969684793,0.12222437,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969686300,0.12422437,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969687403,0.002,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969688704,0.12422437,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969689395,0.12422437,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969689800,0.002,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969693002,0.12422437,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969694302,0.002,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969702109,0.002,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969702309,0.002,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969702505,0.12422437,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969703811,0.002,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969705209,0.12422437,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969706411,0.12422437,98213.0,98212.0,0.06119658]
["bitfinex-derivatives","BTCF0:USTF0",1735969706718,0.12422437,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969706719,0.002,98213.0,98212.0,0.42199658]
["bitfinex-derivatives","BTCF0:USTF0",1735969708515,0.002,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969708819,0.0351,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969709622,0.15735838,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969711124,0.0351,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969711712,0.0351,98213.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969711713,0.050933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969712809,0.052933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969716721,0.17517092,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969721021,0.052933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969722224,0.17517092,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969723325,0.17517092,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969725117,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969726425,0.17517092,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969727625,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969729127,0.17517092,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969730233,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969731328,0.17517092,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969732534,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969735434,0.17518777,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969736638,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969744732,0.17520125,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969747742,0.052933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969752451,0.17520427,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969753445,0.17320427,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969753646,0.17620427,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969754153,0.053933,98212.0,98211.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1735969770773,0.053933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969813717,0.053933,98212.0,98210.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735969813919,0.053933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969815716,0.050933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969815920,0.053933,98212.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969826514,0.003,98212.0,98206.0,0.35561834]
["bitfinex-derivatives","BTCF0:USTF0",1735969826726,0.050934,98210.0,98206.0,0.35561834]
["bitfinex-derivatives","BTCF0:USTF0",1735969826926,0.050935,98208.0,98206.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735969827319,0.050935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969828618,0.051935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969832723,0.06225636,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969835629,0.06225636,98208.0,98207.0,0.66548234]
["bitfinex-derivatives","BTCF0:USTF0",1735969842835,0.051935,98208.0,98207.0,0.66548234]
["bitfinex-derivatives","BTCF0:USTF0",1735969844834,0.051935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969845629,0.050935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969845832,0.055935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969846237,0.050935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969846440,0.056935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969847134,0.055935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969847336,0.056935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969848040,0.056935,98208.0,98207.0,0.54347736]
["bitfinex-derivatives","BTCF0:USTF0",1735969849332,0.056935,98208.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969868364,0.050936,98205.0,98204.0,0.18267736]
["bitfinex-derivatives","BTCF0:USTF0",1735969868856,0.050936,98205.0,98202.0,0.24364072]
["bitfinex-derivatives","BTCF0:USTF0",1735969869653,0.050937,98204.0,98202.0,0.24364072]
["bitfinex-derivatives","BTCF0:USTF0",1735969870256,0.17313831,98204.0,98203.0,0.24364072]
["bitfinex-derivatives","BTCF0:USTF0",1735969871562,0.050937,98204.0,98203.0,0.24364072]
["bitfinex-derivatives","BTCF0:USTF0",1735969871763,0.050937,98204.0,98200.0,0.29457872]
["bitfinex-derivatives","BTCF0:USTF0",1735969871963,0.050938,98203.0,98200.0,0.29457872]
["bitfinex-derivatives","BTCF0:USTF0",1735969872961,0.1222477,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969874165,0.053938,98203.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969875167,0.050938,98203.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969875367,0.003,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969875570,0.12227268,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969877469,0.053938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969878071,0.050938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969878259,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969878661,0.050938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969878964,0.053938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969879366,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969879973,0.053938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969881463,0.050938,98202.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969881670,0.12427447,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969882262,0.12227447,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969882968,0.12427447,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969884762,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969888665,0.12427256,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969890067,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969891969,0.12427256,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969893374,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969895979,0.002,98201.0,98200.0,0.31556676]
["bitfinex-derivatives","BTCF0:USTF0",1735969896281,0.09368341,98201.0,98200.0,0.31556676]
["bitfinex-derivatives","BTCF0:USTF0",1735969897671,0.002,98201.0,98200.0,0.31556676]
["bitfinex-derivatives","BTCF0:USTF0",1735969902973,0.002,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969910987,0.0352,98201.0,98200.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735969911170,0.050939,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969912586,0.053939,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969914673,0.050939,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969914877,0.053939,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969915681,0.053939,98200.0,98195.0,0.06125646]
["bitfinex-derivatives","BTCF0:USTF0",1735969915978,0.1761756,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969917581,0.05094,98199.0,98195.0,0.06125646]
["bitfinex-derivatives","BTCF0:USTF0",1735969918895,0.05094,98199.0,98195.0,0.36583378]
["bitfinex-derivatives","BTCF0:USTF0",1735969919188,0.003,98199.0,98195.0,0.36583378]
["bitfinex-derivatives","BTCF0:USTF0",1735969919388,0.05094,98198.0,98195.0,0.36583378]
["bitfinex-derivatives","BTCF0:USTF0",1735969919985,0.09167137,98196.0,98195.0,0.36583378]
["bitfinex-derivatives","BTCF0:USTF0",1735969921693,0.05294,98198.0,98195.0,0.32584605]
["bitfinex-derivatives","BTCF0:USTF0",1735969921694,0.14461137,98198.0,98195.0,0.32584605]
["bitfinex-derivatives","BTCF0:USTF0",1735969921889,0.002,98196.0,98195.0,0.32584605]
["bitfinex-derivatives","BTCF0:USTF0",1735969922888,0.002,98196.0,98195.0,0.06125646]
["bitfinex-derivatives","BTCF0:USTF0",1735969923191,0.002,98196.0,98194.0,0.30466973]
["bitfinex-derivatives","BTCF0:USTF0",1735969923494,0.052941,98196.0,98194.0,0.30466973]
["bitfinex-derivatives","BTCF0:USTF0",1735969923680,0.086041,98196.0,98194.0,0.30466973]
["bitfinex-derivatives","BTCF0:USTF0",1735969924793,0.086041,98196.0,98195.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969925694,0.088041,98196.0,98195.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969925891,0.089041,98196.0,98195.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969926084,0.085041,98196.0,98195.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969926293,0.089041,98196.0,98195.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969927795,0.089041,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969929691,0.050943,98193.0,98192.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969929884,0.050943,98193.0,98192.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969931797,0.052943,98193.0,98192.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969932197,0.052943,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969935299,0.052943,98193.0,98191.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969935599,0.052943,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969936305,0.17506064,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969937403,0.052943,98193.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969942196,0.052943,98193.0,98192.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969942904,0.052943,98193.0,98192.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969943603,0.052943,98193.0,98191.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969944901,0.052943,98193.0,98189.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969944902,0.050944,98191.0,98189.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969945096,0.3608,98190.0,98189.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969946407,0.050948,98183.0,98182.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969947497,0.41187148,98190.0,98176.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969947498,0.050951,98177.0,98176.0,0.18281658]
["bitfinex-derivatives","BTCF0:USTF0",1735969948909,0.050951,98177.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735969948910,0.050952,98174.0,98173.0,0.54361658]
["bitfinex-derivatives","BTCF0:USTF0",1735969949604,0.12206936,98177.0,98176.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735969950711,0.09153345,98183.0,98176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735969950912,0.09153345,98183.0,98182.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735969952205,0.09153345,98190.0,98184.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735969953118,0.09153345,98190.0,98177.0,0.30466973]
["bitfinex-derivatives","BTCF0:USTF0",1735969953119,0.05095,98178.0,98177.0,0.27238594]
["bitfinex-derivatives","BTCF0:USTF0",1735969953308,0.41175,98178.0,98177.0,0.27238594]
["bitfinex-derivatives","BTCF0:USTF0",1735969953613,0.050954,98170.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735969953813,0.411754,98170.0,98155.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735969955012,0.411754,98170.0,98152.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735969955211,0.411754,98170.0,98162.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969955212,0.050957,98165.0,98162.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969956216,0.050958,98164.0,98162.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969956413,0.050958,98164.0,98162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735969956912,0.050958,98164.0,98159.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969957112,0.12196194,98169.0,98159.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969957318,0.050959,98162.0,98159.0,0.23365338]
["bitfinex-derivatives","BTCF0:USTF0",1735969957720,0.050958,98164.0,98162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735969958211,0.050958,98164.0,98162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735969959019,0.051958,98164.0,98162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735969959222,0.051958,98164.0,98162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735969960019,0.051958,98164.0,98162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735969960917,0.050964,98152.0,98151.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969961116,0.050964,98152.0,98151.0,0.18373338]
["bitfinex-derivatives","BTCF0:USTF0",1735969961117,0.772564,98152.0,98151.0,0.18373338]
["bitfinex-derivatives","BTCF0:USTF0",1735969961307,0.772564,98152.0,98151.0,0.18269338]
["bitfinex-derivatives","BTCF0:USTF0",1735969962223,0.772564,98152.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969962623,0.773564,98152.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969962820,0.7226,98152.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969963022,0.050965,98151.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969963625,0.050965,98150.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969964023,0.72412001,98152.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969964220,0.050966,98149.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969965610,0.052966,98149.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969966026,0.050966,98147.0,98144.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735969966718,0.050968,98145.0,98141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735969966923,0.3608,98142.0,98141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735969968124,0.3608,98142.0,98141.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735969968316,0.3608,98142.0,98141.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735969971026,0.411769,98142.0,98141.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735969972629,0.414769,98142.0,98141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735969974023,0.415769,98142.0,98141.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735969975327,0.412769,98142.0,98141.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735969975525,0.415769,98142.0,98141.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735969975923,0.415769,98142.0,98132.0,0.18273338]
["bitfinex-derivatives","BTCF0:USTF0",1735969975924,0.050974,98133.0,98132.0,0.18273338]
["bitfinex-derivatives","BTCF0:USTF0",1735969976127,0.411774,98133.0,98132.0,0.10103338]
["bitfinex-derivatives","BTCF0:USTF0",1735969977014,0.42222014,98133.0,98132.0,0.10103338]
["bitfinex-derivatives","BTCF0:USTF0",1735969977218,0.42222014,98133.0,98132.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735969977624,0.42222014,98133.0,98102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735969977625,0.49320808,98133.0,98102.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735969977828,0.41178,98120.0,98100.0,0.15444612]
["bitfinex-derivatives","BTCF0:USTF0",1735969978224,0.41178,98120.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735969978825,0.41178,98120.0,98119.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735969979236,0.41178,98120.0,98119.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735969980528,0.41278,98120.0,98119.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735969981328,0.41278,98120.0,98119.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735969981531,0.41278,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969981729,0.41778,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969982723,0.42812089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969983233,0.42712089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969984241,0.42612089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969984436,0.42712089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969984935,0.42312089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969985130,0.42712089,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969986241,0.41678,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969987439,0.42078,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969987629,0.41978,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969987836,0.42078,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969988026,0.41678,98120.0,98119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735969988838,0.3658,98120.0,98119.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735969989137,0.09126406,98124.0,98119.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735969989138,0.09126406,98124.0,98123.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735969989439,0.12196194,98129.0,98128.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1735969990040,0.050966,98142.0,98132.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735969990236,0.3608,98133.0,98132.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735969993742,0.3618,98133.0,98132.0,0.058971]
["bitfinex-derivatives","BTCF0:USTF0",1735969995745,0.3608,98133.0,98132.0,0.055971]
["bitfinex-derivatives","BTCF0:USTF0",1735969996142,0.12196194,98152.0,98151.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735969996347,0.51341938,98159.0,98158.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735969996348,0.15313939,98159.0,98158.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735969996641,0.15261938,98159.0,98158.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735969997440,0.41226701,98178.0,98167.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735969997637,0.411747,98178.0,98167.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735969998544,0.411747,98178.0,98168.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735969999439,0.3608,98178.0,98168.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735969999641,0.050947,98177.0,98168.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735970000243,0.050947,98177.0,98168.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735970000944,0.059947,98177.0,98168.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735970002849,0.063947,98177.0,98168.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735970003247,0.050951,98171.0,98168.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735970003750,0.013,98177.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970003945,0.050951,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970005850,0.050954,98165.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970006053,0.0324,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970006957,0.0324,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735970007545,0.0394,98164.0,98163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735970009356,0.0394,98164.0,98163.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735970013446,0.007,98164.0,98163.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1735970020853,0.007,98164.0,98163.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735970024073,0.007,98164.0,98163.0,0.29554518]
["bitfinex-derivatives","BTCF0:USTF0",1735970025558,0.007,98164.0,98163.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735970027153,0.007,98164.0,98163.0,0.31673156]
["bitfinex-derivatives","BTCF0:USTF0",1735970031259,0.007,98164.0,98163.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735970039859,0.007,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970040063,0.050954,98163.0,98161.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735970040958,0.050954,98163.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970041153,0.050955,98162.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970041564,0.050955,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970042461,0.050955,98162.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970042662,0.056955,98162.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970043363,0.3608,98160.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970044968,0.414756,98160.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970045160,0.0319,98159.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970046266,0.0339,98159.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970048272,0.0369,98159.0,98157.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970060970,0.0369,98159.0,98154.0,0.30499873]
["bitfinex-derivatives","BTCF0:USTF0",1735970061273,0.050957,98158.0,98154.0,0.30499873]
["bitfinex-derivatives","BTCF0:USTF0",1735970061474,0.050957,98158.0,98155.0,0.30499873]
["bitfinex-derivatives","BTCF0:USTF0",1735970062978,0.054957,98158.0,98155.0,0.30499873]
["bitfinex-derivatives","BTCF0:USTF0",1735970067273,0.054957,98158.0,98156.0,0.56979664]
["bitfinex-derivatives","BTCF0:USTF0",1735970069083,0.054957,98158.0,98157.0,0.56979664]
["bitfinex-derivatives","BTCF0:USTF0",1735970073078,0.004,98158.0,98157.0,0.56979664]
["bitfinex-derivatives","BTCF0:USTF0",1735970073279,0.004,98158.0,98157.0,0.26479791]
["bitfinex-derivatives","BTCF0:USTF0",1735970073680,0.004,98158.0,98157.0,0.31575491]
["bitfinex-derivatives","BTCF0:USTF0",1735970077178,0.004,98158.0,98157.0,0.26479791]
["bitfinex-derivatives","BTCF0:USTF0",1735970078780,0.004,98158.0,98156.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970079076,0.050957,98157.0,98156.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970080289,0.050958,98156.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970081389,0.050959,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970082689,0.051959,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970083594,0.052959,98155.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970085189,0.050961,98152.0,98150.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970086394,0.050963,98148.0,98146.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970087693,0.050964,98144.0,98142.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735970087889,0.033,98143.0,98142.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735970090087,0.036,98143.0,98142.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735970090488,0.050965,98142.0,98139.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970091087,0.050966,98141.0,98139.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970092098,0.050966,98141.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970092788,0.052966,98141.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970093197,0.052966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970093394,0.053966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970094296,0.051966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970094493,0.053966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970095599,0.053966,98141.0,98136.0,0.29508607]
["bitfinex-derivatives","BTCF0:USTF0",1735970096900,0.053966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970097895,0.052966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970098094,0.053966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970098291,0.051966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970098492,0.053966,98141.0,98137.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970098905,0.053966,98141.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970100208,0.0301,98140.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970100604,0.050967,98139.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970102006,0.051967,98139.0,98138.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970103106,0.051967,98139.0,98138.0,0.18285173]
["bitfinex-derivatives","BTCF0:USTF0",1735970103501,0.052967,98139.0,98138.0,0.18285173]
["bitfinex-derivatives","BTCF0:USTF0",1735970104210,0.050969,98135.0,98134.0,0.24411807]
["bitfinex-derivatives","BTCF0:USTF0",1735970105611,0.050969,98135.0,98134.0,0.24511807]
["bitfinex-derivatives","BTCF0:USTF0",1735970106900,0.050969,98135.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970109111,0.033,98143.0,98134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970109313,0.050966,98142.0,98137.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970110909,0.052966,98142.0,98137.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970111110,0.145602,98142.0,98138.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1735970112203,0.091636,98139.0,98138.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1735970113805,0.001,98139.0,98138.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1735970114010,0.002,98139.0,98138.0,0.24401075]
["bitfinex-derivatives","BTCF0:USTF0",1735970115203,0.002,98139.0,98137.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970116304,0.001,98139.0,98137.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970116614,0.12420224,98139.0,98137.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970117611,0.12420224,98139.0,98133.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970117810,0.050969,98136.0,98133.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970118011,0.050969,98136.0,98135.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970119716,0.050969,98136.0,98135.0,0.30631607]
["bitfinex-derivatives","BTCF0:USTF0",1735970121011,0.050969,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970134332,0.17317124,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970142236,0.050969,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970146135,0.051969,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970146537,0.001,98136.0,98131.0,0.35628707]
["bitfinex-derivatives","BTCF0:USTF0",1735970146736,0.05097,98132.0,98131.0,0.35628707]
["bitfinex-derivatives","BTCF0:USTF0",1735970147243,0.05097,98132.0,98131.0,0.30531607]
["bitfinex-derivatives","BTCF0:USTF0",1735970147838,0.050972,98129.0,98126.0,0.37089396]
["bitfinex-derivatives","BTCF0:USTF0",1735970148640,0.050973,98127.0,98126.0,0.37089396]
["bitfinex-derivatives","BTCF0:USTF0",1735970150556,0.050973,98127.0,98126.0,0.63507539]
["bitfinex-derivatives","BTCF0:USTF0",1735970151250,0.050973,98127.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970155854,0.14272233,98127.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970157549,0.050973,98127.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970163262,0.14271448,98127.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970164661,0.050973,98127.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970164866,0.15333548,98141.0,98126.0,0.63607539]
["bitfinex-derivatives","BTCF0:USTF0",1735970165056,0.15281547,98141.0,98134.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1735970165364,0.15281547,98141.0,98135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735970165666,0.15281547,98141.0,98136.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735970165869,0.050964,98146.0,98138.0,0.30523346]
["bitfinex-derivatives","BTCF0:USTF0",1735970166358,0.005,98141.0,98138.0,0.30523346]
["bitfinex-derivatives","BTCF0:USTF0",1735970167257,0.005,98141.0,98139.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970167859,0.007,98141.0,98139.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970168759,0.007,98141.0,98140.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970169770,0.003,98141.0,98140.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970169960,0.005,98141.0,98140.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970171368,0.003,98141.0,98140.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970171569,0.005,98141.0,98140.0,0.26418143]
["bitfinex-derivatives","BTCF0:USTF0",1735970173265,0.005,98141.0,98140.0,0.56887624]
["bitfinex-derivatives","BTCF0:USTF0",1735970174764,0.005,98141.0,98140.0,0.30469481]
["bitfinex-derivatives","BTCF0:USTF0",1735970176071,0.005,98141.0,98139.0,0.31480975]
["bitfinex-derivatives","BTCF0:USTF0",1735970176272,0.005,98141.0,98139.0,0.30469481]
["bitfinex-derivatives","BTCF0:USTF0",1735970177759,0.002,98141.0,98139.0,0.30469481]
["bitfinex-derivatives","BTCF0:USTF0",1735970177964,0.005,98141.0,98139.0,0.30469481]
["bitfinex-derivatives","BTCF0:USTF0",1735970178164,0.0648,98159.0,98139.0,0.3147174]
["bitfinex-derivatives","BTCF0:USTF0",1735970178369,0.050959,98154.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970178571,0.0305,98157.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970178766,0.0305,98157.0,98147.0,0.05451825]
["bitfinex-derivatives","BTCF0:USTF0",1735970179267,0.004,98153.0,98147.0,0.05451825]
["bitfinex-derivatives","BTCF0:USTF0",1735970179468,0.004,98153.0,98146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735970180569,0.004,98153.0,98146.0,0.66649481]
["bitfinex-derivatives","BTCF0:USTF0",1735970180774,0.009,98154.0,98146.0,0.66649481]
["bitfinex-derivatives","BTCF0:USTF0",1735970180976,0.0345,98157.0,98146.0,0.66549481]
["bitfinex-derivatives","BTCF0:USTF0",1735970181279,0.0435,98157.0,98147.0,0.05551825]
["bitfinex-derivatives","BTCF0:USTF0",1735970181669,0.011,98153.0,98147.0,0.10548025]
["bitfinex-derivatives","BTCF0:USTF0",1735970181865,0.011,98153.0,98147.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970182266,0.003,98153.0,98147.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970183064,0.0435,98157.0,98147.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970183668,0.0435,98157.0,98153.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735970183870,0.0345,98157.0,98153.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735970184671,0.0395,98157.0,98153.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735970185169,0.0395,98157.0,98153.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735970185377,0.0435,98157.0,98153.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735970185969,0.0435,98157.0,98153.0,0.29543372]
["bitfinex-derivatives","BTCF0:USTF0",1735970188971,0.00152869,98222.0,98153.0,0.54447472]
["bitfinex-derivatives","BTCF0:USTF0",1735970188972,0.15281547,98176.0,98153.0,0.54447472]
["bitfinex-derivatives","BTCF0:USTF0",1735970189178,0.15281547,98176.0,98175.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735970190576,0.16181547,98176.0,98175.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735970190884,0.0303,98195.0,98191.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735970191080,0.0303,98195.0,98192.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970192174,0.0393,98195.0,98192.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970192573,0.0403,98195.0,98192.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970192777,0.0403,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970194084,0.0443,98195.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735970194677,0.0363,98195.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735970194872,0.0363,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970195086,0.0333,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970196779,0.0323,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970197079,0.0313,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970205688,0.082238,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970207689,0.081238,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970207889,0.083238,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970208591,0.082238,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970212902,0.084238,98195.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970213701,0.0315,98194.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735970214290,0.050942,98188.0,98186.0,0.18208483]
["bitfinex-derivatives","BTCF0:USTF0",1735970214796,0.0323,98187.0,98185.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735970215795,0.0323,98187.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970216400,0.3931,98187.0,98185.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735970217506,0.0323,98187.0,98185.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735970217706,0.3931,98187.0,98185.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735970217999,0.3931,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970218799,0.3931,98187.0,98185.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735970219000,0.444042,98187.0,98185.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1735970219803,0.444042,98187.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970221016,0.444042,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970222210,0.444042,98187.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970222211,0.3931,98187.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970222416,0.050943,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970222820,0.050943,98186.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970223410,0.050943,98186.0,98181.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970224613,0.050943,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970225023,0.050943,98186.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970225819,0.050943,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970227618,0.050943,98186.0,98183.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970228222,0.050943,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970228724,0.050943,98186.0,98183.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970228914,0.050943,98186.0,98183.0,0.24477978]
["bitfinex-derivatives","BTCF0:USTF0",1735970229318,0.050943,98186.0,98183.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970229507,0.050943,98186.0,98185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970231624,0.050943,98186.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970231816,0.050943,98186.0,98183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970232718,0.050943,98186.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970235120,0.050943,98186.0,98185.0,0.18270832]
["bitfinex-derivatives","BTCF0:USTF0",1735970236423,0.050943,98186.0,98182.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970236627,0.050943,98186.0,98182.0,0.29372278]
["bitfinex-derivatives","BTCF0:USTF0",1735970239122,0.050943,98186.0,98183.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970240623,0.050943,98186.0,98184.0,0.24277978]
["bitfinex-derivatives","BTCF0:USTF0",1735970242127,0.050943,98186.0,98182.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735970243528,0.17303702,98186.0,98185.0,0.24383165]
["bitfinex-derivatives","BTCF0:USTF0",1735970245123,0.050943,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735970246528,0.12209402,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970247724,0.12309402,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970247923,0.12409402,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970248332,0.002,98188.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970252435,0.050942,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970253935,0.051942,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970255236,0.085242,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970257937,0.20749172,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970260630,0.085242,98187.0,98186.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735970261029,0.085242,98187.0,98180.0,0.30347473]
["bitfinex-derivatives","BTCF0:USTF0",1735970261234,0.050945,98182.0,98180.0,0.30347473]
["bitfinex-derivatives","BTCF0:USTF0",1735970262740,0.050945,98182.0,98178.0,0.35442173]
["bitfinex-derivatives","BTCF0:USTF0",1735970263936,0.050945,98182.0,98178.0,0.35642173]
["bitfinex-derivatives","BTCF0:USTF0",1735970264145,0.050945,98182.0,98178.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735970264844,0.050944,98181.0,98178.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735970265149,0.050945,98180.0,98178.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735970268047,0.050945,98180.0,98178.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970268243,0.050945,98180.0,98178.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1735970268841,0.050945,98180.0,98178.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970269036,0.06109887,98180.0,98178.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735970269946,0.06109887,98180.0,98178.0,0.35542173]
["bitfinex-derivatives","BTCF0:USTF0",1735970271145,0.42189887,98180.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970272546,0.37195387,98180.0,98175.0,0.30347473]
["bitfinex-derivatives","BTCF0:USTF0",1735970272738,0.050947,98176.0,98175.0,0.30347473]
["bitfinex-derivatives","BTCF0:USTF0",1735970274151,0.050947,98176.0,98174.0,0.30347473]
["bitfinex-derivatives","BTCF0:USTF0",1735970274849,0.050947,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970275451,0.050947,98176.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970277058,0.050947,98176.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970277254,0.050947,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970277949,0.050947,98176.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970278453,0.050945,98178.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970278657,0.050947,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970279052,0.050945,98179.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970279253,0.050947,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970281350,0.050947,98175.0,98169.0,0.31379243]
["bitfinex-derivatives","BTCF0:USTF0",1735970281351,0.050949,98172.0,98169.0,0.31379243]
["bitfinex-derivatives","BTCF0:USTF0",1735970282747,0.050949,98172.0,98169.0,0.0612677]
["bitfinex-derivatives","BTCF0:USTF0",1735970283560,0.050949,98172.0,98169.0,0.0632677]
["bitfinex-derivatives","BTCF0:USTF0",1735970285259,0.05095,98171.0,98169.0,0.0632677]
["bitfinex-derivatives","BTCF0:USTF0",1735970287362,0.05095,98171.0,98169.0,0.0612677]
["bitfinex-derivatives","BTCF0:USTF0",1735970287564,0.05095,98171.0,98169.0,0.0642677]
["bitfinex-derivatives","BTCF0:USTF0",1735970292873,0.05095,98171.0,98169.0,0.36774243]
["bitfinex-derivatives","BTCF0:USTF0",1735970296978,0.05095,98171.0,98170.0,0.27319552]
["bitfinex-derivatives","BTCF0:USTF0",1735970298069,0.05095,98171.0,98170.0,0.27619552]
["bitfinex-derivatives","BTCF0:USTF0",1735970298261,0.05095,98171.0,98170.0,0.58107471]
["bitfinex-derivatives","BTCF0:USTF0",1735970301178,0.05095,98171.0,98170.0,0.27619552]
["bitfinex-derivatives","BTCF0:USTF0",1735970303880,0.09163922,98172.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970305375,0.1222519,98175.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970305774,0.1222519,98175.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970306578,0.050946,98178.0,98174.0,0.63399552]
["bitfinex-derivatives","BTCF0:USTF0",1735970307476,0.050946,98178.0,98174.0,0.63499552]
["bitfinex-derivatives","BTCF0:USTF0",1735970307988,0.050946,98178.0,98174.0,0.63399552]
["bitfinex-derivatives","BTCF0:USTF0",1735970308176,0.050946,98178.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970308886,0.050946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970309183,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970309684,0.050946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970309988,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970310978,0.09169487,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970311176,0.09169487,98177.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970312176,0.050946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970313286,0.050946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970314375,0.051946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970315086,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970316080,0.09168102,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970318987,0.050946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970320784,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970321598,0.09167978,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970322098,0.09167978,98177.0,98176.0,0.06138253]
["bitfinex-derivatives","BTCF0:USTF0",1735970324084,0.09167978,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970327184,0.050946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970328385,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970329688,0.09169284,98177.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970332491,0.050946,98178.0,98176.0,0.62886782]
["bitfinex-derivatives","BTCF0:USTF0",1735970333795,0.051946,98178.0,98176.0,0.62886782]
["bitfinex-derivatives","BTCF0:USTF0",1735970334299,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970335291,0.051946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970336695,0.051946,98178.0,98177.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970337996,0.1741979,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970338993,0.1731979,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970339302,0.1741979,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970341899,0.1222519,98177.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970343293,0.051946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970344207,0.050946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970345007,0.051946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970349506,0.051946,98178.0,98176.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970350910,0.051946,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970354008,0.001,98178.0,98176.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970355403,0.001,98178.0,98177.0,0.57801739]
["bitfinex-derivatives","BTCF0:USTF0",1735970357113,0.1222519,98180.0,98177.0,0.57801739]
["bitfinex-derivatives","BTCF0:USTF0",1735970357314,0.001,98178.0,98177.0,0.62896339]
["bitfinex-derivatives","BTCF0:USTF0",1735970358216,0.001,98180.0,98178.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970359316,0.002,98180.0,98178.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970359717,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970359917,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970360419,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970361915,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970362519,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970363418,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970364312,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970365012,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970365716,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970366019,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970367413,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970367917,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970368220,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970368826,0.1222519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970369023,0.1232519,98180.0,98177.0,0.62897705]
["bitfinex-derivatives","BTCF0:USTF0",1735970369820,0.1242519,98180.0,98177.0,0.62897705]
["bitfinex-derivatives","BTCF0:USTF0",1735970370516,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970371217,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970371521,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970372019,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970372231,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970373616,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970374423,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970375224,0.1232519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970375914,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970376822,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970377625,0.1242519,98180.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970378526,0.001,98178.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970380024,0.1222519,98179.0,98177.0,0.35593392]
["bitfinex-derivatives","BTCF0:USTF0",1735970380426,0.1731969,98179.0,98177.0,0.62900934]
["bitfinex-derivatives","BTCF0:USTF0",1735970380627,0.5339969,98179.0,98177.0,0.57806334]
["bitfinex-derivatives","BTCF0:USTF0",1735970381530,0.001,98178.0,98177.0,0.57806334]
["bitfinex-derivatives","BTCF0:USTF0",1735970381731,0.050946,98177.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970382037,0.050946,98177.0,98175.0,0.35593492]
["bitfinex-derivatives","BTCF0:USTF0",1735970383135,0.17325569,98177.0,98175.0,0.35593492]
["bitfinex-derivatives","BTCF0:USTF0",1735970384736,0.17325569,98177.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970385841,0.12230969,98176.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970386834,0.050946,98177.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970386835,0.17325569,98177.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970388741,0.17325569,98177.0,98175.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735970389144,0.17325569,98177.0,98175.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970389441,0.050948,98174.0,98173.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970391537,0.050949,98172.0,98171.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970392842,0.14265192,98172.0,98171.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970393145,0.14265192,98172.0,98171.0,0.30698792]
["bitfinex-derivatives","BTCF0:USTF0",1735970396042,0.15261869,98172.0,98171.0,0.30698792]
["bitfinex-derivatives","BTCF0:USTF0",1735970396950,0.15261869,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970399647,0.06091577,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970401451,0.050949,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970403948,0.14263517,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970405145,0.09168617,98172.0,98171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970406852,0.09168617,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970407649,0.09168617,98174.0,98172.0,0.35593692]
["bitfinex-derivatives","BTCF0:USTF0",1735970408152,0.09168617,98174.0,98172.0,0.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1735970408544,0.09168617,98174.0,98172.0,0.71873692]
["bitfinex-derivatives","BTCF0:USTF0",1735970408943,0.09168617,98174.0,98173.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970410045,0.12230969,98178.0,98173.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970410245,0.12230969,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970411349,0.12230969,98179.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970412545,0.12330969,98179.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970412743,0.12430969,98179.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970413356,0.002,98179.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970420050,0.09167638,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970421655,0.001,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970425955,0.09267638,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970427359,0.001,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970431660,0.09267638,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970434459,0.001,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970442271,0.001,98178.0,98177.0,0.62905014]
["bitfinex-derivatives","BTCF0:USTF0",1735970449985,0.12330969,98178.0,98177.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735970450670,0.050946,98177.0,98176.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970453286,0.17325569,98177.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970454682,0.050946,98177.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970455978,0.17325569,98177.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970457382,0.0315,98176.0,98175.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970458586,0.0315,98176.0,98175.0,0.30598792]
["bitfinex-derivatives","BTCF0:USTF0",1735970458974,0.0315,98176.0,98175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970461583,0.050947,98175.0,98170.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970461780,0.050948,98173.0,98170.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970461980,0.0307,98172.0,98170.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970463182,0.081649,98172.0,98169.0,0.30498792]
["bitfinex-derivatives","BTCF0:USTF0",1735970463480,0.081649,98172.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970464584,0.081649,98172.0,98170.0,0.35593692]
["bitfinex-derivatives","BTCF0:USTF0",1735970465577,0.081649,98172.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970465774,0.081649,98172.0,98170.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735970467774,0.0307,98172.0,98170.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735970467979,0.0307,98172.0,98170.0,0.35693692]
["bitfinex-derivatives","BTCF0:USTF0",1735970467980,0.12238638,98172.0,98170.0,0.35693692]
["bitfinex-derivatives","BTCF0:USTF0",1735970469287,0.09168638,98172.0,98170.0,0.35693692]
["bitfinex-derivatives","BTCF0:USTF0",1735970469588,0.09168638,98171.0,98170.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735970471184,0.09168638,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735970472689,0.17320967,98177.0,98172.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735970472889,0.17320967,98177.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970473580,0.050947,98176.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970474987,0.051947,98176.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970475690,0.17521067,98176.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970477991,0.052947,98176.0,98173.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735970479290,0.052947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970481289,0.051947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970481493,0.052947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970481993,0.17521067,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970483296,0.052947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970484786,0.12226367,98175.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970485992,0.17421067,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970487200,0.001,98175.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970487502,0.001,98175.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970487901,0.051947,98176.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970488090,0.052947,98176.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970488796,0.001,98175.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970488993,0.001,98175.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970490092,0.001,98175.0,98174.0,0.62947733]
["bitfinex-derivatives","BTCF0:USTF0",1735970490703,0.052947,98176.0,98174.0,0.62947733]
["bitfinex-derivatives","BTCF0:USTF0",1735970491000,0.051947,98176.0,98174.0,0.62947733]
["bitfinex-derivatives","BTCF0:USTF0",1735970491495,0.001,98175.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970493896,0.050947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970494103,0.051947,98176.0,98174.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735970494402,0.051947,98176.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970494707,0.050947,98176.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970495003,0.001,98175.0,98174.0,0.3560119]
["bitfinex-derivatives","BTCF0:USTF0",1735970496296,0.001,98175.0,98174.0,0.5785802]
["bitfinex-derivatives","BTCF0:USTF0",1735970496501,0.0328,98175.0,98174.0,0.5785802]
["bitfinex-derivatives","BTCF0:USTF0",1735970496701,0.0318,98175.0,98174.0,0.5785802]
["bitfinex-derivatives","BTCF0:USTF0",1735970496896,0.3926,98175.0,98174.0,0.5785802]
["bitfinex-derivatives","BTCF0:USTF0",1735970497403,0.3926,98175.0,98174.0,0.3050649]
["bitfinex-derivatives","BTCF0:USTF0",1735970497606,0.3936,98175.0,98174.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1735970497800,0.4431541,98175.0,98174.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970498305,0.4421541,98175.0,98174.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970498505,0.4451541,98175.0,98174.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970499005,0.4451541,98175.0,98163.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970499006,0.63053267,98175.0,98163.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970499211,0.411753,98164.0,98163.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970500299,0.4829609,98164.0,98161.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970500507,0.050954,98162.0,98161.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970501907,0.051954,98162.0,98160.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970503295,0.050955,98160.0,98158.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970504899,0.051955,98160.0,98158.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970506994,0.001,98160.0,98157.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970507199,0.050956,98159.0,98157.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970509914,0.051956,98159.0,98157.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970510209,0.050956,98157.0,98156.0,0.18326778]
["bitfinex-derivatives","BTCF0:USTF0",1735970511505,0.050956,98157.0,98156.0,0.18426778]
["bitfinex-derivatives","BTCF0:USTF0",1735970513413,0.050956,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970523341,0.050956,98157.0,98156.0,0.18426778]
["bitfinex-derivatives","BTCF0:USTF0",1735970524741,0.050956,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970525934,0.050956,98157.0,98156.0,0.24535704]
["bitfinex-derivatives","BTCF0:USTF0",1735970527747,0.050956,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970529243,0.17324674,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970529743,0.17424674,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970530445,0.050957,98156.0,98153.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970531743,0.050958,98155.0,98153.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735970533441,0.050958,98155.0,98153.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735970533644,0.050958,98155.0,98153.0,0.35745063]
["bitfinex-derivatives","BTCF0:USTF0",1735970536349,0.050958,98155.0,98153.0,0.30649263]
["bitfinex-derivatives","BTCF0:USTF0",1735970538259,0.050958,98155.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970540759,0.050958,98155.0,98154.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970542557,0.050958,98155.0,98154.0,0.57783492]
["bitfinex-derivatives","BTCF0:USTF0",1735970547862,0.050958,98155.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970549263,0.17329558,98155.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970550156,0.17429558,98155.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970554256,0.17529558,98155.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970554456,0.12233758,98154.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970555762,0.17529558,98155.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970555964,0.001,98154.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970556954,0.17429558,98155.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970556955,0.17529558,98155.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970557154,0.001,98154.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970558165,0.17529558,98155.0,98152.0,0.35645163]
["bitfinex-derivatives","BTCF0:USTF0",1735970558363,0.12333758,98155.0,98152.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970558570,0.051958,98154.0,98152.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970558772,0.052958,98154.0,98152.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970559275,0.051958,98154.0,98152.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970559573,0.051958,98154.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970560163,0.052958,98154.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970560364,0.051958,98154.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970561171,0.052958,98154.0,98153.0,0.30549263]
["bitfinex-derivatives","BTCF0:USTF0",1735970561369,0.002,98154.0,98148.0,0.35645363]
["bitfinex-derivatives","BTCF0:USTF0",1735970561671,0.05096,98151.0,98148.0,0.35645363]
["bitfinex-derivatives","BTCF0:USTF0",1735970562375,0.050961,98149.0,98148.0,0.35645363]
["bitfinex-derivatives","BTCF0:USTF0",1735970562576,0.050961,98149.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735970563968,0.1426857,98149.0,98148.0,0.63163572]
["bitfinex-derivatives","BTCF0:USTF0",1735970564367,0.1426857,98149.0,98148.0,0.63263572]
["bitfinex-derivatives","BTCF0:USTF0",1735970565175,0.050961,98149.0,98148.0,0.32708892]
["bitfinex-derivatives","BTCF0:USTF0",1735970565989,0.050961,98149.0,98148.0,0.27612792]
["bitfinex-derivatives","BTCF0:USTF0",1735970566674,0.050961,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970568677,0.411761,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970579479,0.412761,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970579878,0.050963,98145.0,98144.0,0.30553466]
["bitfinex-derivatives","BTCF0:USTF0",1735970580388,0.050963,98144.0,98143.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970581994,0.050965,98141.0,98140.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970582690,0.411765,98141.0,98140.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970583383,0.411765,98141.0,98139.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970583581,0.413765,98141.0,98139.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970585097,0.413765,98141.0,98128.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735970585098,0.050966,98138.0,98137.0,0.18323443]
["bitfinex-derivatives","BTCF0:USTF0",1735970586091,0.48553476,98141.0,98135.0,0.18323443]
["bitfinex-derivatives","BTCF0:USTF0",1735970586285,0.050967,98136.0,98135.0,0.18323443]
["bitfinex-derivatives","BTCF0:USTF0",1735970587688,0.050967,98136.0,98135.0,0.18423443]
["bitfinex-derivatives","BTCF0:USTF0",1735970589089,0.14257709,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970589297,0.14357709,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970590093,0.050968,98134.0,98133.0,0.18323443]
["bitfinex-derivatives","BTCF0:USTF0",1735970590595,0.050971,98130.0,98128.0,0.29539225]
["bitfinex-derivatives","BTCF0:USTF0",1735970592493,0.050971,98130.0,98128.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970592989,0.050971,98130.0,98128.0,0.24642025]
["bitfinex-derivatives","BTCF0:USTF0",1735970597001,0.050971,98130.0,98129.0,0.24442025]
["bitfinex-derivatives","BTCF0:USTF0",1735970598296,0.050971,98130.0,98129.0,0.24642025]
["bitfinex-derivatives","BTCF0:USTF0",1735970599989,0.050971,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970606407,0.050971,98130.0,98129.0,0.24642025]
["bitfinex-derivatives","BTCF0:USTF0",1735970607397,0.050971,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970615403,0.17318575,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970616791,0.050971,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970619003,0.050971,98130.0,98129.0,0.00552275]
["bitfinex-derivatives","BTCF0:USTF0",1735970619203,0.050971,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970619402,0.050971,98130.0,98129.0,0.00552273]
["bitfinex-derivatives","BTCF0:USTF0",1735970619794,0.050971,98130.0,98129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735970619999,0.17332359,98130.0,98129.0,0.00552278]
["bitfinex-derivatives","BTCF0:USTF0",1735970621608,0.15270112,98134.0,98132.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735970621799,0.15270112,98134.0,98133.0,0.03662278]
["bitfinex-derivatives","BTCF0:USTF0",1735970621998,0.15270112,98134.0,98133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735970622598,0.3608,98135.0,98133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735970623901,0.3608,98135.0,98134.0,0.2446505]
["bitfinex-derivatives","BTCF0:USTF0",1735970625399,0.3608,98135.0,98133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735970628911,0.15270112,98138.0,98133.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735970629213,0.18337857,98144.0,98143.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735970629906,0.18337857,98152.0,98151.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735970631011,0.18637857,98152.0,98151.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735970631415,0.003,98152.0,98151.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735970632305,0.005,98152.0,98151.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735970634013,0.005,98152.0,98151.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735970635713,0.005,98152.0,98149.0,0.2771197]
["bitfinex-derivatives","BTCF0:USTF0",1735970636017,0.05096,98150.0,98149.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1735970637208,0.05096,98150.0,98146.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1735970638213,0.05296,98150.0,98146.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1735970638515,0.050961,98148.0,98145.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1735970639105,0.050962,98147.0,98145.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1735970641118,0.052962,98147.0,98146.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970641509,0.054962,98147.0,98146.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970642615,0.054962,98147.0,98145.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970643209,0.052962,98147.0,98145.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970643423,0.054962,98147.0,98145.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970644219,0.052962,98147.0,98145.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970644419,0.054962,98147.0,98145.0,0.18291101]
["bitfinex-derivatives","BTCF0:USTF0",1735970645118,0.09162606,98146.0,98144.0,0.2949827]
["bitfinex-derivatives","BTCF0:USTF0",1735970645318,0.14258806,98146.0,98144.0,0.2949827]
["bitfinex-derivatives","BTCF0:USTF0",1735970646515,0.002,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970646715,0.09162606,98148.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970647516,0.002,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970649423,0.09562606,98148.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970650320,0.004,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970650918,0.09362606,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970651119,0.09162606,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970651721,0.09362606,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970652022,0.002,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970652933,0.004,98147.0,98146.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735970660027,0.004,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970663930,0.004,98147.0,98146.0,0.34382882]
["bitfinex-derivatives","BTCF0:USTF0",1735970665739,0.004,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970672343,0.09562606,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970674139,0.004,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970687344,0.09574946,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970688751,0.004,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970694346,0.09574946,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970697049,0.004,98147.0,98146.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1735970699150,0.004,98147.0,98146.0,0.28278034]
["bitfinex-derivatives","BTCF0:USTF0",1735970699849,0.09574946,98147.0,98146.0,0.28278034]
["bitfinex-derivatives","BTCF0:USTF0",1735970701658,0.004,98147.0,98146.0,0.28278034]
["bitfinex-derivatives","BTCF0:USTF0",1735970705962,0.004,98147.0,98146.0,0.58850913]
["bitfinex-derivatives","BTCF0:USTF0",1735970706952,0.004,98147.0,98146.0,0.28278034]
["bitfinex-derivatives","BTCF0:USTF0",1735970708355,0.004,98147.0,98140.0,0.72784104]
["bitfinex-derivatives","BTCF0:USTF0",1735970708572,0.050965,98141.0,98140.0,0.72680104]
["bitfinex-derivatives","BTCF0:USTF0",1735970710065,0.050965,98141.0,98140.0,0.64359335]
["bitfinex-derivatives","BTCF0:USTF0",1735970710459,0.051965,98141.0,98140.0,0.64359335]
["bitfinex-derivatives","BTCF0:USTF0",1735970710661,0.051965,98141.0,98140.0,0.28279335]
["bitfinex-derivatives","BTCF0:USTF0",1735970711163,0.052965,98141.0,98140.0,0.28279335]
["bitfinex-derivatives","BTCF0:USTF0",1735970713370,0.050965,98140.0,98139.0,0.30565424]
["bitfinex-derivatives","BTCF0:USTF0",1735970713967,0.411765,98140.0,98139.0,0.30565424]
["bitfinex-derivatives","BTCF0:USTF0",1735970714164,0.442765,98140.0,98139.0,0.30565424]
["bitfinex-derivatives","BTCF0:USTF0",1735970714368,0.474665,98140.0,98139.0,0.30565424]
["bitfinex-derivatives","BTCF0:USTF0",1735970714671,0.476665,98140.0,98139.0,0.30565424]
["bitfinex-derivatives","BTCF0:USTF0",1735970716077,0.476665,98140.0,98139.0,0.18335483]
["bitfinex-derivatives","BTCF0:USTF0",1735970717580,0.050968,98136.0,98134.0,0.18335483]
["bitfinex-derivatives","BTCF0:USTF0",1735970719077,0.050968,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970731087,0.411768,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970733381,0.5338749,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970734979,0.56463107,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970737183,0.411768,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970738682,0.46534858,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970739491,0.46134858,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970740083,0.46434858,98136.0,98135.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1735970740585,0.46134858,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970743192,0.56438528,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970744791,0.62438528,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970745194,0.471768,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970746496,0.52134649,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970766003,0.46134649,98136.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970766396,0.00060001,98137.0,98135.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970766602,0.08357857,98139.0,98133.0,0.23432383]
["bitfinex-derivatives","BTCF0:USTF0",1735970767511,0.050965,98142.0,98133.0,0.23432383]
["bitfinex-derivatives","BTCF0:USTF0",1735970767711,0.001,98137.0,98133.0,0.23432383]
["bitfinex-derivatives","BTCF0:USTF0",1735970768009,0.001,98137.0,98134.0,0.28912363]
["bitfinex-derivatives","BTCF0:USTF0",1735970768403,0.001,98139.0,98134.0,0.28912363]
["bitfinex-derivatives","BTCF0:USTF0",1735970768612,0.002,98139.0,98134.0,0.28912363]
["bitfinex-derivatives","BTCF0:USTF0",1735970769209,0.002,98139.0,98135.0,0.30536559]
["bitfinex-derivatives","BTCF0:USTF0",1735970769398,0.001,98139.0,98135.0,0.30536559]
["bitfinex-derivatives","BTCF0:USTF0",1735970769604,0.001,98137.0,98135.0,0.30536559]
["bitfinex-derivatives","BTCF0:USTF0",1735970770107,0.001,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970770317,0.002,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970771003,0.001,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970771815,0.002,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970772019,0.001,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970772205,0.002,98137.0,98136.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1735970777909,0.002,98137.0,98136.0,0.25211469]
["bitfinex-derivatives","BTCF0:USTF0",1735970781715,0.3608,98147.0,98136.0,0.55211469]
["bitfinex-derivatives","BTCF0:USTF0",1735970781920,0.3608,98147.0,98143.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735970782118,0.3608,98147.0,98144.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735970782321,0.09170121,98153.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735970782517,0.09170121,98153.0,98152.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735970782822,0.09170121,98153.0,98152.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1735970783819,0.050954,98163.0,98157.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1735970785024,0.057954,98163.0,98157.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735970785226,0.057954,98163.0,98160.0,0.18275473]
["bitfinex-derivatives","BTCF0:USTF0",1735970785720,0.007,98163.0,98161.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735970787228,0.002,98163.0,98161.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735970787525,0.007,98163.0,98161.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1735970788317,0.007,98163.0,98161.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735970791727,0.007,98163.0,98162.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1735970794117,0.007,98163.0,98162.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735970799136,0.007,98163.0,98162.0,0.19189473]
["bitfinex-derivatives","BTCF0:USTF0",1735970804943,0.007,98163.0,98162.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1735970807031,0.0332,98169.0,98168.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1735970808241,0.0382,98169.0,98168.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1735970809136,0.09170121,98182.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735970809336,0.3608,98180.0,98179.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735970809736,0.09170121,98182.0,98170.0,0.05451825]
["bitfinex-derivatives","BTCF0:USTF0",1735970809737,0.09170121,98182.0,98170.0,0.41531825]
["bitfinex-derivatives","BTCF0:USTF0",1735970810044,0.09170121,98182.0,98181.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735970810247,0.09170121,98185.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735970811341,0.09170121,98185.0,98183.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735970811843,0.0311,98186.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735970812436,0.0627,98185.0,98184.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735970813746,0.0627,98185.0,98184.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1735970814339,0.0627,98185.0,98184.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735970815834,0.0627,98185.0,98184.0,0.30401645]
["bitfinex-derivatives","BTCF0:USTF0",1735970817449,0.0627,98185.0,98184.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735970833760,0.0627,98185.0,98184.0,0.30401645]
["bitfinex-derivatives","BTCF0:USTF0",1735970834956,0.0627,98185.0,98184.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1735970837555,0.050943,98184.0,98183.0,0.30536559]
["bitfinex-derivatives","BTCF0:USTF0",1735970837756,0.050943,98184.0,98183.0,0.20556559]
["bitfinex-derivatives","BTCF0:USTF0",1735970838058,0.050943,98184.0,98183.0,0.15566559]
["bitfinex-derivatives","BTCF0:USTF0",1735970838858,0.050945,98180.0,98176.0,0.36600104]
["bitfinex-derivatives","BTCF0:USTF0",1735970840061,0.14265546,98180.0,98177.0,0.28968137]
["bitfinex-derivatives","BTCF0:USTF0",1735970840355,0.09171046,98180.0,98177.0,0.28968137]
["bitfinex-derivatives","BTCF0:USTF0",1735970840559,0.411746,98178.0,98177.0,0.28968137]
["bitfinex-derivatives","BTCF0:USTF0",1735970841556,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970841959,0.411746,98178.0,98177.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1735970842159,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970843756,0.53401428,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970845362,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970850859,0.411746,98178.0,98177.0,0.24803916]
["bitfinex-derivatives","BTCF0:USTF0",1735970852360,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970853769,0.53383885,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970855264,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970863891,0.53383469,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970865086,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970869391,0.411746,98178.0,98177.0,0.18687907]
["bitfinex-derivatives","BTCF0:USTF0",1735970870593,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970886302,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970901608,0.10049997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970901815,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970905802,0.10049997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970906011,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970907514,0.46129997,98178.0,98177.0,0.18710984]
["bitfinex-derivatives","BTCF0:USTF0",1735970911918,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970912715,0.10049997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970912914,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970916523,0.64403352,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970917711,0.28323352,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970917911,0.64403352,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970921716,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970925308,0.46129997,98178.0,98177.0,0.18710984]
["bitfinex-derivatives","BTCF0:USTF0",1735970928319,0.46129997,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970929720,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970931424,0.53398115,98178.0,98177.0,0.24808994]
["bitfinex-derivatives","BTCF0:USTF0",1735970932519,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970935024,0.53398115,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970936216,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970937824,0.53398115,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970940320,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970942736,0.53398115,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970947526,0.53398115,98178.0,98177.0,0.18689303]
["bitfinex-derivatives","BTCF0:USTF0",1735970947527,0.411746,98178.0,98177.0,0.18689303]
["bitfinex-derivatives","BTCF0:USTF0",1735970948923,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970953626,0.050946,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970956637,0.411746,98178.0,98177.0,0.24802226]
["bitfinex-derivatives","BTCF0:USTF0",1735970958135,0.411746,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970960734,0.411746,98178.0,98177.0,0.24817693]
["bitfinex-derivatives","BTCF0:USTF0",1735970961932,0.46130113,98178.0,98177.0,0.187077]
["bitfinex-derivatives","BTCF0:USTF0",1735970963429,0.46130113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970976654,0.82210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970977452,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970977843,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970978044,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970980551,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970980758,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970984149,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970984350,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970984555,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970984752,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970984950,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970985256,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970986558,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970986752,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970987955,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970988147,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970992555,1.01483468,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970993861,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970998263,0.11050113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970998464,0.83210113,98178.0,98177.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1735970999466,0.050951,98169.0,98168.0,0.24083693]
["bitfinex-derivatives","BTCF0:USTF0",1735970999776,0.050951,98169.0,98130.0,0.27321825]
["bitfinex-derivatives","BTCF0:USTF0",1735970999777,0.3708,98169.0,98154.0,0.36600104]
["bitfinex-derivatives","BTCF0:USTF0",1735970999965,0.050954,98163.0,98154.0,0.36600104]
["bitfinex-derivatives","BTCF0:USTF0",1735971001871,0.10050913,98163.0,98147.0,0.3055056]
["bitfinex-derivatives","BTCF0:USTF0",1735971002078,0.3608,98148.0,98147.0,0.3055056]
["bitfinex-derivatives","BTCF0:USTF0",1735971002963,0.3608,98148.0,98142.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735971003165,0.411762,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735971004377,0.411762,98148.0,98147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735971004871,0.411762,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971005774,0.411762,98148.0,98147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735971006477,0.411762,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971007275,0.5338149,98148.0,98147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971007675,0.5338149,98148.0,98142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735971007676,0.050964,98143.0,98142.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735971008173,0.48337291,98148.0,98136.0,0.02782167]
["bitfinex-derivatives","BTCF0:USTF0",1735971008372,0.050967,98137.0,98136.0,0.02782167]
["bitfinex-derivatives","BTCF0:USTF0",1735971009675,0.050967,98137.0,98136.0,0.02882167]
["bitfinex-derivatives","BTCF0:USTF0",1735971011069,0.050967,98137.0,98136.0,0.03182167]
["bitfinex-derivatives","BTCF0:USTF0",1735971012174,0.050967,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971012876,0.06121031,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971021177,0.42201031,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971022682,0.411767,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971023875,0.050967,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971029488,0.14244353,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971030789,0.050967,98137.0,98136.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735971040804,0.00052001,98172.0,98136.0,1.30826]
["bitfinex-derivatives","BTCF0:USTF0",1735971041099,0.16404167,98168.0,98167.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735971041295,0.12244167,98168.0,98167.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1735971041596,0.050941,98187.0,98174.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735971042185,0.36232869,98188.0,98174.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735971042502,0.050942,98186.0,98174.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1735971042691,0.09147647,98184.0,98176.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1735971042887,0.14241947,98184.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971043094,0.14241947,98184.0,98178.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735971043604,0.050945,98181.0,98178.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735971044792,0.054945,98181.0,98178.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735971046293,0.004,98181.0,98178.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735971053802,0.004,98181.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971061009,0.054945,98181.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971068219,0.004,98181.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971068416,0.004,98181.0,98178.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735971069119,0.004,98181.0,98179.0,0.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1735971069315,0.004,98181.0,98180.0,0.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1735971070116,0.3608,98194.0,98183.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735971070420,0.10767647,98197.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971070614,0.10767647,98197.0,98187.0,0.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1735971070819,0.10767647,98197.0,98188.0,0.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1735971071112,0.09147647,98196.0,98189.0,0.00353057]
["bitfinex-derivatives","BTCF0:USTF0",1735971071310,0.09147647,98196.0,98190.0,0.00353057]
["bitfinex-derivatives","BTCF0:USTF0",1735971071506,0.09147647,98196.0,98191.0,0.00353057]
["bitfinex-derivatives","BTCF0:USTF0",1735971071706,0.09147647,98196.0,98192.0,0.00353057]
["bitfinex-derivatives","BTCF0:USTF0",1735971072216,0.0325,98193.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971072616,0.0325,98193.0,98192.0,0.68663757]
["bitfinex-derivatives","BTCF0:USTF0",1735971072818,0.0375,98193.0,98192.0,0.68663757]
["bitfinex-derivatives","BTCF0:USTF0",1735971074020,0.0375,98193.0,98192.0,0.32063653]
["bitfinex-derivatives","BTCF0:USTF0",1735971074220,0.0325,98193.0,98192.0,0.32063653]
["bitfinex-derivatives","BTCF0:USTF0",1735971074520,0.0315,98193.0,98192.0,0.32063653]
["bitfinex-derivatives","BTCF0:USTF0",1735971074720,0.0325,98193.0,98192.0,0.32063653]
["bitfinex-derivatives","BTCF0:USTF0",1735971074924,0.0325,98193.0,98192.0,0.32163653]
["bitfinex-derivatives","BTCF0:USTF0",1735971077722,0.0325,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971078522,0.0335,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971094428,0.0335,98193.0,98192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735971096725,0.0335,98193.0,98192.0,0.66700918]
["bitfinex-derivatives","BTCF0:USTF0",1735971098132,0.0335,98193.0,98192.0,0.68252442]
["bitfinex-derivatives","BTCF0:USTF0",1735971100528,0.0335,98193.0,98192.0,0.32172442]
["bitfinex-derivatives","BTCF0:USTF0",1735971100732,0.0335,98193.0,98192.0,0.27182442]
["bitfinex-derivatives","BTCF0:USTF0",1735971101532,0.0435,98193.0,98173.0,0.42808121]
["bitfinex-derivatives","BTCF0:USTF0",1735971101732,0.050948,98174.0,98173.0,0.42700121]
["bitfinex-derivatives","BTCF0:USTF0",1735971102035,0.050948,98174.0,98167.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735971102333,0.0614,98173.0,98167.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735971102538,0.0614,98173.0,98163.0,0.42804121]
["bitfinex-derivatives","BTCF0:USTF0",1735971103534,0.0614,98173.0,98166.0,0.30546479]
["bitfinex-derivatives","BTCF0:USTF0",1735971103734,0.05095,98170.0,98166.0,0.30546479]
["bitfinex-derivatives","BTCF0:USTF0",1735971104838,0.05395,98170.0,98166.0,0.30546479]
["bitfinex-derivatives","BTCF0:USTF0",1735971105034,0.05395,98170.0,98164.0,0.60494435]
["bitfinex-derivatives","BTCF0:USTF0",1735971105337,0.05395,98170.0,98164.0,0.60602435]
["bitfinex-derivatives","BTCF0:USTF0",1735971105836,0.05495,98170.0,98164.0,0.60602435]
["bitfinex-derivatives","BTCF0:USTF0",1735971106232,0.05495,98170.0,98164.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735971106539,0.050954,98164.0,98163.0,0.24414435]
["bitfinex-derivatives","BTCF0:USTF0",1735971107836,0.050958,98155.0,98154.0,0.24414435]
["bitfinex-derivatives","BTCF0:USTF0",1735971109234,0.050958,98155.0,98150.0,0.29510435]
["bitfinex-derivatives","BTCF0:USTF0",1735971109534,0.0636,98154.0,98150.0,0.29510435]
["bitfinex-derivatives","BTCF0:USTF0",1735971110930,0.0636,98154.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971111137,0.0636,98154.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971112039,0.0966,98154.0,98153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971112639,0.0966,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735971112833,0.05096,98151.0,98150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735971113433,0.0966,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971113641,0.147559,98154.0,98153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735971114037,0.147559,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971114245,0.0966,98154.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971114439,0.05096,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971114946,0.05096,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735971116340,0.05096,98151.0,98144.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735971116944,0.05096,98151.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971117146,0.05096,98151.0,98150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971117337,0.05096,98151.0,98150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735971117853,0.05096,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735971118038,0.05096,98151.0,98146.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735971119237,0.05096,98151.0,98150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735971119638,0.05096,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971120752,0.05096,98151.0,98150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735971121442,0.05096,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971129958,0.05096,98151.0,98150.0,0.18855571]
["bitfinex-derivatives","BTCF0:USTF0",1735971131358,0.05096,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735971132853,0.14243239,98151.0,98150.0,0.25014435]
["bitfinex-derivatives","BTCF0:USTF0",1735971133559,0.14243239,98151.0,98150.0,0.24714435]
["bitfinex-derivatives","BTCF0:USTF0",1735971134155,0.05096,98151.0,98150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971140960,0.1730474,98151.0,98150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971142573,0.05096,98151.0,98150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971157476,0.05096,98151.0,98150.0,0.00650732]
["bitfinex-derivatives","BTCF0:USTF0",1735971158383,0.05096,98151.0,98150.0,0.0065073]
["bitfinex-derivatives","BTCF0:USTF0",1735971161575,0.05096,98151.0,98150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971173496,0.05096,98151.0,98144.0,0.30546479]
["bitfinex-derivatives","BTCF0:USTF0",1735971173689,0.050963,98145.0,98144.0,0.30546479]
["bitfinex-derivatives","BTCF0:USTF0",1735971174089,0.0317,98150.0,98139.0,0.36512943]
["bitfinex-derivatives","BTCF0:USTF0",1735971174289,0.050966,98140.0,98139.0,0.36512943]
["bitfinex-derivatives","BTCF0:USTF0",1735971174592,0.050966,98140.0,98139.0,0.36862943]
["bitfinex-derivatives","BTCF0:USTF0",1735971175585,0.050966,98140.0,98139.0,0.37562943]
["bitfinex-derivatives","BTCF0:USTF0",1735971175782,0.17315279,98140.0,98139.0,0.25509283]
["bitfinex-derivatives","BTCF0:USTF0",1735971177092,0.17315279,98140.0,98139.0,0.01350027]
["bitfinex-derivatives","BTCF0:USTF0",1735971177795,0.1833859,98140.0,98139.0,0.01350027]
["bitfinex-derivatives","BTCF0:USTF0",1735971178697,0.06119911,98140.0,98139.0,0.01350027]
["bitfinex-derivatives","BTCF0:USTF0",1735971180590,0.06119911,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971183598,0.1833859,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971185093,0.06119911,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971191196,0.18317587,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971194400,0.06119911,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971197117,0.18317587,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971200208,0.06119911,98140.0,98139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735971202615,0.050966,98138.0,98137.0,0.18327883]
["bitfinex-derivatives","BTCF0:USTF0",1735971202809,0.050966,98138.0,98137.0,0.18678983]
["bitfinex-derivatives","BTCF0:USTF0",1735971203001,0.050966,98138.0,98137.0,0.003511]
["bitfinex-derivatives","BTCF0:USTF0",1735971205014,0.050966,98138.0,98137.0,0.005511]
["bitfinex-derivatives","BTCF0:USTF0",1735971205407,0.050966,98138.0,98137.0,0.006511]
["bitfinex-derivatives","BTCF0:USTF0",1735971207304,0.050966,98138.0,98137.0,0.00651825]
["bitfinex-derivatives","BTCF0:USTF0",1735971210407,0.050966,98138.0,98137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971210608,0.050966,98138.0,98137.0,0.00651897]
["bitfinex-derivatives","BTCF0:USTF0",1735971211004,0.050966,98138.0,98137.0,0.00651892]
["bitfinex-derivatives","BTCF0:USTF0",1735971212417,0.050966,98138.0,98137.0,0.00652068]
["bitfinex-derivatives","BTCF0:USTF0",1735971213219,0.050966,98138.0,98137.0,0.25120622]
["bitfinex-derivatives","BTCF0:USTF0",1735971213724,0.050966,98138.0,98137.0,0.25120634]
["bitfinex-derivatives","BTCF0:USTF0",1735971216715,0.050966,98138.0,98137.0,0.24768554]
["bitfinex-derivatives","BTCF0:USTF0",1735971217020,0.050966,98138.0,98137.0,0.25120717]
["bitfinex-derivatives","BTCF0:USTF0",1735971219815,0.050966,98138.0,98137.0,0.24768554]
["bitfinex-derivatives","BTCF0:USTF0",1735971220017,0.050966,98138.0,98137.0,0.25120269]
["bitfinex-derivatives","BTCF0:USTF0",1735971220421,0.050966,98138.0,98137.0,0.25119347]
["bitfinex-derivatives","BTCF0:USTF0",1735971221624,0.15267838,98140.0,98137.0,0.30215947]
["bitfinex-derivatives","BTCF0:USTF0",1735971221924,0.15267838,98140.0,98138.0,0.03370793]
["bitfinex-derivatives","BTCF0:USTF0",1735971222116,0.15267838,98140.0,98139.0,0.00350793]
["bitfinex-derivatives","BTCF0:USTF0",1735971222517,0.050965,98141.0,98139.0,0.00350793]
["bitfinex-derivatives","BTCF0:USTF0",1735971222716,0.050965,98141.0,98140.0,0.00350793]
["bitfinex-derivatives","BTCF0:USTF0",1735971223224,0.050965,98141.0,98140.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971223827,0.15267838,98145.0,98140.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971224028,0.15267838,98145.0,98142.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735971224327,0.15267838,98145.0,98143.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971224515,0.20364138,98145.0,98144.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971224921,0.20464138,98145.0,98144.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971225129,0.051963,98145.0,98144.0,0.00352726]
["bitfinex-derivatives","BTCF0:USTF0",1735971226033,0.051963,98145.0,98143.0,0.24466817]
["bitfinex-derivatives","BTCF0:USTF0",1735971226328,0.051963,98145.0,98144.0,0.00353687]
["bitfinex-derivatives","BTCF0:USTF0",1735971228325,0.050964,98143.0,98142.0,0.24466817]
["bitfinex-derivatives","BTCF0:USTF0",1735971230934,0.050965,98141.0,98140.0,0.24466817]
["bitfinex-derivatives","BTCF0:USTF0",1735971232126,0.050965,98141.0,98140.0,0.24566817]
["bitfinex-derivatives","BTCF0:USTF0",1735971232631,0.050965,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971235940,0.050965,98141.0,98140.0,0.24558254]
["bitfinex-derivatives","BTCF0:USTF0",1735971237039,0.050965,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735971241047,0.050965,98141.0,98140.0,0.24558254]
["bitfinex-derivatives","BTCF0:USTF0",1735971243649,0.050967,98137.0,98135.0,0.21300957]
["bitfinex-derivatives","BTCF0:USTF0",1735971243834,0.050968,98135.0,98133.0,0.07905079]
["bitfinex-derivatives","BTCF0:USTF0",1735971244043,0.190968,98135.0,98133.0,0.07905079]
["bitfinex-derivatives","BTCF0:USTF0",1735971245551,0.050971,98128.0,98127.0,0.18343429]
["bitfinex-derivatives","BTCF0:USTF0",1735971245848,0.431771,98128.0,98127.0,0.18343429]
["bitfinex-derivatives","BTCF0:USTF0",1735971246942,0.431771,98128.0,98118.0,0.01032276]
["bitfinex-derivatives","BTCF0:USTF0",1735971246943,0.4303768,98128.0,98118.0,0.01032276]
["bitfinex-derivatives","BTCF0:USTF0",1735971247142,0.050976,98119.0,98118.0,0.01032276]
["bitfinex-derivatives","BTCF0:USTF0",1735971248249,0.050976,98119.0,98118.0,0.01332276]
["bitfinex-derivatives","BTCF0:USTF0",1735971248652,0.051976,98119.0,98118.0,0.02232276]
["bitfinex-derivatives","BTCF0:USTF0",1735971249942,0.051976,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971251157,0.14334578,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971252250,0.051976,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971253856,0.061976,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971264460,0.15334578,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971266164,0.422776,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971271875,0.54470025,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971273770,0.422776,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971275478,0.47236507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971285275,0.11156507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971285475,0.47236507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971287378,0.11156507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971287572,0.47236507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971295083,0.11156507,98119.0,98118.0,0.02532276]
["bitfinex-derivatives","BTCF0:USTF0",1735971295982,0.11156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971302483,0.11156507,98119.0,98118.0,0.19843429]
["bitfinex-derivatives","BTCF0:USTF0",1735971303492,0.11156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971308692,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971312700,0.11156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971312886,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971315793,0.11156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971315999,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971319106,0.47236507,98119.0,98118.0,0.19843429]
["bitfinex-derivatives","BTCF0:USTF0",1735971320609,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971322411,0.65461453,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971323820,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971332511,0.65566923,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971336622,0.47236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971346028,0.46236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971350628,0.10156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971350831,0.46236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971352334,0.46236507,98119.0,98118.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1735971352536,0.10156507,98119.0,98118.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1735971352735,0.46236507,98119.0,98118.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1735971353733,0.46236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971356646,0.10156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971357031,0.46236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971367743,0.46236507,98119.0,98118.0,0.1985734]
["bitfinex-derivatives","BTCF0:USTF0",1735971372354,0.46236507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971374856,0.10156507,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971380961,0.10156507,98119.0,98118.0,0.01854374]
["bitfinex-derivatives","BTCF0:USTF0",1735971382663,0.051976,98119.0,98118.0,0.01854374]
["bitfinex-derivatives","BTCF0:USTF0",1735971385166,0.051976,98119.0,98118.0,0.01853879]
["bitfinex-derivatives","BTCF0:USTF0",1735971387264,0.051976,98119.0,98118.0,0.01855581]
["bitfinex-derivatives","BTCF0:USTF0",1735971388168,0.051976,98119.0,98118.0,0.01855576]
["bitfinex-derivatives","BTCF0:USTF0",1735971390068,0.17406476,98119.0,98118.0,0.26328559]
["bitfinex-derivatives","BTCF0:USTF0",1735971391264,0.001,98119.0,98118.0,0.26331244]
["bitfinex-derivatives","BTCF0:USTF0",1735971391968,0.001,98119.0,98118.0,0.29511244]
["bitfinex-derivatives","BTCF0:USTF0",1735971392867,0.001,98119.0,98118.0,0.34263248]
["bitfinex-derivatives","BTCF0:USTF0",1735971393561,0.001,98119.0,98118.0,0.33904987]
["bitfinex-derivatives","BTCF0:USTF0",1735971394173,0.001,98119.0,98118.0,0.34925978]
["bitfinex-derivatives","BTCF0:USTF0",1735971394971,0.001,98119.0,98118.0,0.33904987]
["bitfinex-derivatives","BTCF0:USTF0",1735971395875,0.001,98119.0,98118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735971401567,0.001,98119.0,98118.0,0.29113311]
["bitfinex-derivatives","BTCF0:USTF0",1735971402979,0.001,98119.0,98118.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735971405182,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971407179,0.051976,98119.0,98118.0,0.25939878]
["bitfinex-derivatives","BTCF0:USTF0",1735971408484,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971408684,0.06235204,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971409186,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971410690,0.14353006,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971413386,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971413587,0.051976,98119.0,98118.0,0.25939878]
["bitfinex-derivatives","BTCF0:USTF0",1735971414583,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971416988,0.14350965,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971418093,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971425003,0.051976,98119.0,98118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735971425707,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971425902,0.051976,98119.0,98118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735971428411,0.051976,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971428613,0.051976,98119.0,98118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735971430011,0.051976,98119.0,98118.0,0.37932817]
["bitfinex-derivatives","BTCF0:USTF0",1735971430716,0.051976,98119.0,98118.0,0.37932858]
["bitfinex-derivatives","BTCF0:USTF0",1735971431106,0.051976,98119.0,98118.0,0.37932606]
["bitfinex-derivatives","BTCF0:USTF0",1735971431910,0.051976,98119.0,98118.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735971433113,0.051976,98119.0,98118.0,0.37932412]
["bitfinex-derivatives","BTCF0:USTF0",1735971433709,0.051976,98119.0,98118.0,0.01852412]
["bitfinex-derivatives","BTCF0:USTF0",1735971435110,0.001,98119.0,98118.0,0.37932412]
["bitfinex-derivatives","BTCF0:USTF0",1735971436318,0.001,98119.0,98118.0,0.01852412]
["bitfinex-derivatives","BTCF0:USTF0",1735971439218,0.001,98119.0,98118.0,0.3240377]
["bitfinex-derivatives","BTCF0:USTF0",1735971439819,0.001,98119.0,98118.0,0.32051358]
["bitfinex-derivatives","BTCF0:USTF0",1735971440016,0.001,98119.0,98118.0,0.32760747]
["bitfinex-derivatives","BTCF0:USTF0",1735971440320,0.12308876,98119.0,98118.0,0.01854698]
["bitfinex-derivatives","BTCF0:USTF0",1735971440617,0.12308876,98119.0,98118.0,0.0220944]
["bitfinex-derivatives","BTCF0:USTF0",1735971441122,0.001,98119.0,98118.0,0.0220944]
["bitfinex-derivatives","BTCF0:USTF0",1735971441814,0.001,98119.0,98118.0,0.01854698]
["bitfinex-derivatives","BTCF0:USTF0",1735971442012,0.001,98119.0,98118.0,0.02209529]
["bitfinex-derivatives","BTCF0:USTF0",1735971442512,0.0434,98119.0,98118.0,0.01854698]
["bitfinex-derivatives","BTCF0:USTF0",1735971444325,0.0434,98119.0,98118.0,0.20206056]
["bitfinex-derivatives","BTCF0:USTF0",1735971445718,0.0434,98119.0,98118.0,0.01854698]
["bitfinex-derivatives","BTCF0:USTF0",1735971447018,0.0434,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971447323,0.09299151,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971448623,0.0434,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971450024,0.19577849,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971451524,0.0434,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971461323,0.0434,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971463437,0.09299494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971469531,0.81459494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971476644,0.78219494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971478334,0.90860121,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971479739,0.78219494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971481342,0.96517602,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971482938,0.78219494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971504841,0.06059494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971505043,0.42139494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971508050,0.06059494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971508253,0.42139494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971520158,0.60464247,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971521562,0.42139494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971523654,0.78219494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971525964,0.89605798,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971531964,0.78219494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971539779,0.06059494,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971541686,0.3718,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971542781,0.3718,98119.0,98118.0,0.24458217]
["bitfinex-derivatives","BTCF0:USTF0",1735971543985,0.3718,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971546688,0.46328471,98119.0,98118.0,0.18333104]
["bitfinex-derivatives","BTCF0:USTF0",1735971548282,0.3718,98119.0,98118.0,0.18333104]
["bitfinex-derivatives","BTCF0:USTF0",1735971549482,0.3718,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971555083,0.49375136,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971557198,0.3718,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971562305,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971562800,0.48375136,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971564293,0.3618,98119.0,98118.0,0.24458217]
["bitfinex-derivatives","BTCF0:USTF0",1735971565300,0.45333835,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971569599,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971572094,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971576005,0.001,98119.0,98118.0,0.2446028]
["bitfinex-derivatives","BTCF0:USTF0",1735971577514,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971591123,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971591807,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971592006,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971593012,0.3618,98119.0,98118.0,0.30551458]
["bitfinex-derivatives","BTCF0:USTF0",1735971595613,0.001,98119.0,98118.0,0.30551458]
["bitfinex-derivatives","BTCF0:USTF0",1735971595818,0.3618,98119.0,98118.0,0.30551458]
["bitfinex-derivatives","BTCF0:USTF0",1735971598726,0.48375136,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971599723,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971604631,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971604928,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971609132,0.48389788,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971609937,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971613333,0.001,98119.0,98118.0,0.01005153]
["bitfinex-derivatives","BTCF0:USTF0",1735971613536,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971615435,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971615638,0.001,98119.0,98118.0,0.64021227]
["bitfinex-derivatives","BTCF0:USTF0",1735971618142,0.001,98119.0,98118.0,0.65026689]
["bitfinex-derivatives","BTCF0:USTF0",1735971619141,0.001,98119.0,98118.0,0.64021227]
["bitfinex-derivatives","BTCF0:USTF0",1735971619544,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971627646,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971637362,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971637663,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971638960,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971639161,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971642165,0.4838978,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971644865,0.1230978,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971645065,0.4838978,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971645659,0.1230978,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971645856,0.4838978,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971646760,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971647768,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971647968,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971650962,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971651168,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971652468,0.48390832,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971653968,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971656576,0.48392142,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971660278,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971663074,0.48392717,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971665978,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971670391,0.001,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971670592,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971688300,0.4839445,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971691392,0.4939445,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971691808,0.5270445,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971692797,0.45449251,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971698510,0.4049,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971699708,0.55734886,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971700606,0.91814886,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971701109,0.7657,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971703811,0.91810192,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971705008,0.7657,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971711918,0.81529505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971713210,0.09369505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971713416,0.81529505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971713722,0.78219505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971721322,0.06059505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971721632,0.78219505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971721826,0.96523442,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971723219,0.78219505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971724726,0.96523442,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971726621,0.24363442,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971727018,0.96523442,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971729213,0.78219505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971731319,0.06059505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971731520,0.78219505,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971746838,0.7326,98119.0,98118.0,0.2447825]
["bitfinex-derivatives","BTCF0:USTF0",1735971749048,0.82410988,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971749349,0.82410988,98119.0,98118.0,0.031001]
["bitfinex-derivatives","BTCF0:USTF0",1735971750351,0.7326,98119.0,98118.0,0.031001]
["bitfinex-derivatives","BTCF0:USTF0",1735971753549,0.3718,98119.0,98118.0,0.031001]
["bitfinex-derivatives","BTCF0:USTF0",1735971757151,0.3718,98119.0,98118.0,0.21423286]
["bitfinex-derivatives","BTCF0:USTF0",1735971758450,0.3618,98119.0,98118.0,0.21423286]
["bitfinex-derivatives","BTCF0:USTF0",1735971759750,0.45330988,98119.0,98118.0,0.031001]
["bitfinex-derivatives","BTCF0:USTF0",1735971760959,0.45330988,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971761163,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971761857,0.4318,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971782975,0.58440101,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971784570,0.4318,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971787370,0.58440101,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971788572,0.4318,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971791085,0.48139039,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971792686,0.48139039,98119.0,98118.0,0.18323845]
["bitfinex-derivatives","BTCF0:USTF0",1735971793689,0.4318,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971800792,0.3618,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971815897,0.3618,98119.0,98118.0,0.33213909]
["bitfinex-derivatives","BTCF0:USTF0",1735971817799,0.3618,98119.0,98118.0,0.63785185]
["bitfinex-derivatives","BTCF0:USTF0",1735971818911,0.3618,98119.0,98118.0,0.30571376]
["bitfinex-derivatives","BTCF0:USTF0",1735971820398,0.3618,98119.0,98118.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1735971825903,0.001,98119.0,98118.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1735971831400,0.001,98119.0,98118.0,0.3157602]
["bitfinex-derivatives","BTCF0:USTF0",1735971832711,0.001,98119.0,98118.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1735971839719,0.09259907,98119.0,98118.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1735971841911,0.45339907,98119.0,98118.0,0.01004744]
["bitfinex-derivatives","BTCF0:USTF0",1735971846022,0.3618,98119.0,98118.0,0.3422961]
["bitfinex-derivatives","BTCF0:USTF0",1735971847828,0.3618,98119.0,98118.0,0.64825477]
["bitfinex-derivatives","BTCF0:USTF0",1735971851130,0.001,98119.0,98118.0,0.64825477]
["bitfinex-derivatives","BTCF0:USTF0",1735971853936,0.001,98119.0,98118.0,0.31600611]
["bitfinex-derivatives","BTCF0:USTF0",1735971854626,0.0328,98119.0,98118.0,0.30595967]
["bitfinex-derivatives","BTCF0:USTF0",1735971855633,0.12445996,98119.0,98118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735971856625,0.0328,98119.0,98118.0,0.33201332]
["bitfinex-derivatives","BTCF0:USTF0",1735971857728,0.0328,98119.0,98118.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1735971860235,0.042896,98119.0,98118.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1735971860439,0.0328,98119.0,98118.0,0.30593113]
["bitfinex-derivatives","BTCF0:USTF0",1735971862329,0.0328,98119.0,98118.0,0.33202659]
["bitfinex-derivatives","BTCF0:USTF0",1735971866145,0.0328,98119.0,98118.0,0.63796951]
["bitfinex-derivatives","BTCF0:USTF0",1735971867245,0.0328,98119.0,98118.0,0.33202659]
["bitfinex-derivatives","BTCF0:USTF0",1735971875043,0.15496295,98119.0,98118.0,0.33202659]
["bitfinex-derivatives","BTCF0:USTF0",1735971878550,0.0328,98119.0,98118.0,0.33202659]
["bitfinex-derivatives","BTCF0:USTF0",1735971880258,0.0328,98119.0,98118.0,0.33202559]
["bitfinex-derivatives","BTCF0:USTF0",1735971880442,0.0328,98119.0,98118.0,0.33802559]
["bitfinex-derivatives","BTCF0:USTF0",1735971882361,0.3936,98119.0,98118.0,0.33802559]
["bitfinex-derivatives","BTCF0:USTF0",1735971882658,0.3936,98119.0,98118.0,0.58267907]
["bitfinex-derivatives","BTCF0:USTF0",1735971885762,0.3936,98119.0,98118.0,0.33802559]
["bitfinex-derivatives","BTCF0:USTF0",1735971892956,0.3936,98119.0,98118.0,0.34702559]
["bitfinex-derivatives","BTCF0:USTF0",1735971894661,0.5336,98119.0,98118.0,0.34702559]
["bitfinex-derivatives","BTCF0:USTF0",1735971897571,0.5018,98119.0,98118.0,0.34702559]
["bitfinex-derivatives","BTCF0:USTF0",1735971897761,0.5018,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971898967,0.5018,98119.0,98118.0,0.25965348]
["bitfinex-derivatives","BTCF0:USTF0",1735971900669,0.3618,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971901673,0.48401654,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971905369,0.3618,98119.0,98118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735971935384,0.001,98119.0,98118.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1735971936387,0.001,98119.0,98118.0,0.39797322]
["bitfinex-derivatives","BTCF0:USTF0",1735971936890,0.001,98119.0,98118.0,0.40828456]
["bitfinex-derivatives","BTCF0:USTF0",1735971942610,0.09151904,98130.0,98118.0,0.35730356]
["bitfinex-derivatives","BTCF0:USTF0",1735971942816,0.09151904,98130.0,98128.0,0.411775]
["bitfinex-derivatives","BTCF0:USTF0",1735971944011,0.050974,98131.0,98129.0,0.33199222]
["bitfinex-derivatives","BTCF0:USTF0",1735971944716,0.050974,98131.0,98130.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1735971945511,0.09151904,98139.0,98133.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1735971945713,0.09151904,98139.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971946915,0.050967,98145.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971947116,0.001,98139.0,98138.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735971947314,0.004,98139.0,98138.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1735971947920,0.003,98139.0,98138.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1735971949714,0.004,98139.0,98138.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1735971952019,0.004,98139.0,98138.0,0.38825378]
["bitfinex-derivatives","BTCF0:USTF0",1735971954019,0.004,98139.0,98138.0,0.63211289]
["bitfinex-derivatives","BTCF0:USTF0",1735971955021,0.004,98139.0,98138.0,0.38825378]
["bitfinex-derivatives","BTCF0:USTF0",1735971958014,0.004,98139.0,98138.0,0.63205472]
["bitfinex-derivatives","BTCF0:USTF0",1735971960919,0.004,98139.0,98138.0,0.38825378]
["bitfinex-derivatives","BTCF0:USTF0",1735971962423,0.003,98139.0,98138.0,0.38825378]
["bitfinex-derivatives","BTCF0:USTF0",1735971962623,0.050967,98145.0,98140.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1735971963021,0.050967,98145.0,98138.0,0.33728378]
["bitfinex-derivatives","BTCF0:USTF0",1735971963223,0.050967,98145.0,98141.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735971963917,0.053967,98145.0,98141.0,0.29492521]
["bitfinex-derivatives","BTCF0:USTF0",1735971964622,0.053967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971965233,0.053967,98145.0,98141.0,0.29492521]
["bitfinex-derivatives","BTCF0:USTF0",1735971965420,0.053967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971966130,0.052967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971966331,0.053967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971966921,0.052967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971967118,0.053967,98145.0,98144.0,0.60475721]
["bitfinex-derivatives","BTCF0:USTF0",1735971969829,0.053967,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971972935,0.003,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971973239,0.053966,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971974231,0.17604218,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735971974737,0.17604218,98145.0,98137.0,0.30538389]
["bitfinex-derivatives","BTCF0:USTF0",1735971974738,0.05097,98138.0,98137.0,0.30538389]
["bitfinex-derivatives","BTCF0:USTF0",1735971975832,0.0322,98144.0,98135.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1735971975833,0.050971,98136.0,98135.0,0.01045104]
["bitfinex-derivatives","BTCF0:USTF0",1735971976139,0.050972,98135.0,98133.0,0.66694389]
["bitfinex-derivatives","BTCF0:USTF0",1735971976338,0.081872,98135.0,98133.0,0.66618389]
["bitfinex-derivatives","BTCF0:USTF0",1735971977229,0.081872,98135.0,98134.0,0.30538389]
["bitfinex-derivatives","BTCF0:USTF0",1735971979141,0.081872,98135.0,98134.0,0.33148741]
["bitfinex-derivatives","BTCF0:USTF0",1735971979439,0.09222987,98135.0,98134.0,0.33448741]
["bitfinex-derivatives","BTCF0:USTF0",1735971980438,0.081872,98135.0,98134.0,0.33448741]
["bitfinex-derivatives","BTCF0:USTF0",1735971980640,0.081872,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971981936,0.17330394,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971984031,0.14240394,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735971984245,0.14240394,98135.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735971984547,0.050972,98135.0,98134.0,0.54707164]
["bitfinex-derivatives","BTCF0:USTF0",1735971985736,0.050972,98135.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735971993143,0.050972,98135.0,98134.0,0.60830001]
["bitfinex-derivatives","BTCF0:USTF0",1735971994437,0.050972,98135.0,98134.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735972000347,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972001643,0.050972,98135.0,98134.0,0.18631724]
["bitfinex-derivatives","BTCF0:USTF0",1735972002951,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972004154,0.050972,98135.0,98134.0,0.24750001]
["bitfinex-derivatives","BTCF0:USTF0",1735972005556,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972008146,0.17299879,98135.0,98134.0,0.24750001]
["bitfinex-derivatives","BTCF0:USTF0",1735972014552,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972020771,0.17301475,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972022368,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972026072,0.442172,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972026859,0.59485493,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972027871,0.442172,98135.0,98134.0,0.18647778]
["bitfinex-derivatives","BTCF0:USTF0",1735972030665,0.59468825,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972033170,0.442172,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972036376,0.59465641,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972037168,0.442172,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972041882,0.49175529,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972044681,0.442172,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972046976,0.49175495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972056815,0.49175495,98135.0,98134.0,0.18647778]
["bitfinex-derivatives","BTCF0:USTF0",1735972063485,0.49175495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972068205,0.49175495,98135.0,98134.0,0.18647778]
["bitfinex-derivatives","BTCF0:USTF0",1735972072404,0.49175495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972076698,0.49175495,98135.0,98134.0,0.18647778]
["bitfinex-derivatives","BTCF0:USTF0",1735972078405,0.49175495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972096015,0.62175495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972100624,0.80493398,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972107813,0.44413398,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972108013,0.80493398,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972115037,0.77453398,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972119835,0.59135495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972121246,0.77453398,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972122343,0.59135495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972127130,0.10055495,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972129345,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972130536,0.050972,98135.0,98134.0,0.24762206]
["bitfinex-derivatives","BTCF0:USTF0",1735972132951,0.050972,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972135651,0.411772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972137157,0.411772,98135.0,98134.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1735972138157,0.411772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972139462,0.56431786,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972143064,0.411772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972144160,0.56431786,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972145156,0.411772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972147868,0.46135439,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972152372,0.60135439,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972153769,0.551772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972156574,0.60135472,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972161080,0.7042856,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972162878,0.551772,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972163872,0.60135316,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972171380,0.60135316,98135.0,98134.0,0.1864165]
["bitfinex-derivatives","BTCF0:USTF0",1735972191294,0.60135316,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972193893,0.60135316,98135.0,98134.0,0.18660587]
["bitfinex-derivatives","BTCF0:USTF0",1735972208101,0.60135316,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972212208,0.60135316,98135.0,98134.0,0.18660587]
["bitfinex-derivatives","BTCF0:USTF0",1735972223217,0.60135316,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972240226,0.60135316,98135.0,98134.0,0.18659333]
["bitfinex-derivatives","BTCF0:USTF0",1735972247843,0.60135316,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972259337,0.60135316,98135.0,98120.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972259636,0.411779,98121.0,98120.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972260242,0.541779,98121.0,98120.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972260744,0.66474887,98121.0,98120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735972261247,0.66474887,98121.0,98117.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972261248,0.050981,98118.0,98117.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972261448,0.541781,98118.0,98117.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972262349,0.050988,98105.0,98104.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972263739,0.12187231,98105.0,98096.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972264042,0.05099,98101.0,98096.0,0.18359333]
["bitfinex-derivatives","BTCF0:USTF0",1735972265353,0.05199,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735972265862,0.05199,98101.0,98100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735972266245,0.05299,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735972274963,0.14435438,98101.0,98100.0,0.29259333]
["bitfinex-derivatives","BTCF0:USTF0",1735972276363,0.14435438,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735972276364,0.09336438,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735972277556,0.002,98101.0,98100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735972278564,0.09136438,98110.0,98100.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1735972278766,0.09136438,98110.0,98104.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735972278957,0.14234938,98110.0,98104.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735972279357,0.050985,98110.0,98104.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1735972280369,0.051985,98110.0,98104.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735972280781,0.050986,98109.0,98104.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1735972280982,0.050986,98109.0,98106.0,0.24462206]
["bitfinex-derivatives","BTCF0:USTF0",1735972281180,0.050986,98109.0,98107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735972282085,0.051986,98109.0,98107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735972282277,0.052986,98109.0,98107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735972283079,0.051986,98109.0,98107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735972283280,0.052986,98109.0,98107.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735972283786,0.052986,98109.0,98107.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735972293790,0.052986,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972295287,0.052986,98109.0,98108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735972295987,0.051986,98109.0,98108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735972296192,0.052986,98109.0,98108.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735972305302,0.052986,98109.0,98108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735972305490,0.052986,98109.0,98108.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735972308103,0.052986,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972309702,0.14435038,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972334507,0.052986,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972337323,0.14459206,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972342730,0.052986,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972349333,0.14459186,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972353331,0.14459186,98109.0,98108.0,0.34045198]
["bitfinex-derivatives","BTCF0:USTF0",1735972353526,0.14459186,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972353925,0.14459186,98109.0,98108.0,0.34045198]
["bitfinex-derivatives","BTCF0:USTF0",1735972354125,0.14459186,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972359150,0.052986,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972361633,0.14459424,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972362747,0.052986,98109.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972367344,0.0331,98120.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972368341,0.050984,98112.0,98108.0,0.70125198]
["bitfinex-derivatives","BTCF0:USTF0",1735972369047,0.050984,98112.0,98108.0,0.70225198]
["bitfinex-derivatives","BTCF0:USTF0",1735972369246,0.050984,98112.0,98110.0,0.30603073]
["bitfinex-derivatives","BTCF0:USTF0",1735972369745,0.051984,98112.0,98110.0,0.30603073]
["bitfinex-derivatives","BTCF0:USTF0",1735972370243,0.052984,98112.0,98110.0,0.30603073]
["bitfinex-derivatives","BTCF0:USTF0",1735972370739,0.052984,98112.0,98111.0,0.30603073]
["bitfinex-derivatives","BTCF0:USTF0",1735972372242,0.052984,98112.0,98111.0,0.33498593]
["bitfinex-derivatives","BTCF0:USTF0",1735972372644,0.051984,98112.0,98111.0,0.33498593]
["bitfinex-derivatives","BTCF0:USTF0",1735972372849,0.052984,98112.0,98111.0,0.34198593]
["bitfinex-derivatives","BTCF0:USTF0",1735972373043,0.052984,98112.0,98111.0,0.34598593]
["bitfinex-derivatives","BTCF0:USTF0",1735972374044,0.002,98112.0,98111.0,0.34598593]
["bitfinex-derivatives","BTCF0:USTF0",1735972374241,0.18544039,98120.0,98113.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735972374839,0.09161791,98113.0,98112.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735972376134,0.09261791,98113.0,98112.0,0.057984]
["bitfinex-derivatives","BTCF0:USTF0",1735972376334,0.002,98113.0,98112.0,0.39696993]
["bitfinex-derivatives","BTCF0:USTF0",1735972378648,0.002,98113.0,98112.0,0.34598593]
["bitfinex-derivatives","BTCF0:USTF0",1735972388651,0.002,98113.0,98112.0,0.65184275]
["bitfinex-derivatives","BTCF0:USTF0",1735972391253,0.002,98113.0,98112.0,0.31685682]
["bitfinex-derivatives","BTCF0:USTF0",1735972392358,0.09361791,98113.0,98112.0,0.31685682]
["bitfinex-derivatives","BTCF0:USTF0",1735972394257,0.002,98113.0,98112.0,0.34544855]
["bitfinex-derivatives","BTCF0:USTF0",1735972403356,0.002,98113.0,98112.0,0.37864855]
["bitfinex-derivatives","BTCF0:USTF0",1735972406857,0.002,98113.0,98112.0,0.74377798]
["bitfinex-derivatives","BTCF0:USTF0",1735972409963,0.002,98113.0,98112.0,0.37864855]
["bitfinex-derivatives","BTCF0:USTF0",1735972415466,0.002,98113.0,98112.0,0.34544855]
["bitfinex-derivatives","BTCF0:USTF0",1735972418568,0.002,98113.0,98112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735972428184,0.002,98113.0,98112.0,0.34497789]
["bitfinex-derivatives","BTCF0:USTF0",1735972430980,0.002,98113.0,98112.0,1.07292441]
["bitfinex-derivatives","BTCF0:USTF0",1735972440301,0.002,98113.0,98112.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1735972449697,0.050981,98117.0,98112.0,0.70577789]
["bitfinex-derivatives","BTCF0:USTF0",1735972451004,0.14258557,98117.0,98113.0,0.70112441]
["bitfinex-derivatives","BTCF0:USTF0",1735972451205,0.14358557,98117.0,98113.0,0.70112441]
["bitfinex-derivatives","BTCF0:USTF0",1735972452095,0.14458557,98117.0,98113.0,0.70812441]
["bitfinex-derivatives","BTCF0:USTF0",1735972452296,0.14458557,98117.0,98114.0,0.33397789]
["bitfinex-derivatives","BTCF0:USTF0",1735972453810,0.14458557,98117.0,98115.0,0.33397789]
["bitfinex-derivatives","BTCF0:USTF0",1735972455095,0.14458557,98117.0,98116.0,0.33397789]
["bitfinex-derivatives","BTCF0:USTF0",1735972455501,0.14358557,98117.0,98116.0,0.33397789]
["bitfinex-derivatives","BTCF0:USTF0",1735972455705,0.14458557,98117.0,98116.0,0.33397789]
["bitfinex-derivatives","BTCF0:USTF0",1735972456199,0.14458557,98117.0,98116.0,0.33897789]
["bitfinex-derivatives","BTCF0:USTF0",1735972457207,0.14458557,98117.0,98116.0,0.34497789]
["bitfinex-derivatives","BTCF0:USTF0",1735972462509,0.052981,98117.0,98116.0,0.34497789]
["bitfinex-derivatives","BTCF0:USTF0",1735972464414,0.052981,98117.0,98116.0,0.31699962]
["bitfinex-derivatives","BTCF0:USTF0",1735972464914,0.213581,98117.0,98116.0,0.31699962]
["bitfinex-derivatives","BTCF0:USTF0",1735972465213,0.213581,98117.0,98116.0,0.21709962]
["bitfinex-derivatives","BTCF0:USTF0",1735972465214,0.22397134,98117.0,98116.0,0.21709962]
["bitfinex-derivatives","BTCF0:USTF0",1735972465716,0.22397134,98117.0,98101.0,0.36714652]
["bitfinex-derivatives","BTCF0:USTF0",1735972465717,0.050989,98102.0,98101.0,0.36714652]
["bitfinex-derivatives","BTCF0:USTF0",1735972466904,0.051989,98102.0,98101.0,0.38014652]
["bitfinex-derivatives","BTCF0:USTF0",1735972467114,0.052989,98102.0,98101.0,0.38014652]
["bitfinex-derivatives","BTCF0:USTF0",1735972467323,0.14448285,98102.0,98101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735972468818,0.052989,98102.0,98101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735972471321,0.052989,98102.0,98101.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735972474326,0.052989,98102.0,98101.0,0.55707638]
["bitfinex-derivatives","BTCF0:USTF0",1735972476833,0.052989,98102.0,98101.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735972485742,0.052989,98102.0,98101.0,0.55707638]
["bitfinex-derivatives","BTCF0:USTF0",1735972487236,0.052989,98102.0,98101.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735972490942,0.052989,98102.0,98101.0,0.38382782]
["bitfinex-derivatives","BTCF0:USTF0",1735972493937,0.052989,98102.0,98101.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735972494346,0.14448285,98102.0,98101.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735972495549,0.052989,98102.0,98101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735972498949,0.002,98102.0,98101.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735972502154,0.09358289,98102.0,98101.0,0.34268984]
["bitfinex-derivatives","BTCF0:USTF0",1735972504552,0.09358289,98102.0,98101.0,0.64864294]
["bitfinex-derivatives","BTCF0:USTF0",1735972504756,0.01213851,98102.0,98101.0,0.64864294]
["bitfinex-derivatives","BTCF0:USTF0",1735972505153,0.002,98102.0,98101.0,0.64864294]
["bitfinex-derivatives","BTCF0:USTF0",1735972505954,0.002,98102.0,98101.0,0.34268984]
["bitfinex-derivatives","BTCF0:USTF0",1735972511750,0.09156115,98106.0,98101.0,0.34268984]
["bitfinex-derivatives","BTCF0:USTF0",1735972511956,0.04166115,98106.0,98105.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735972512859,0.12199181,98110.0,98106.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735972513060,0.12199181,98110.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972514150,0.050984,98113.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972514556,0.001,98110.0,98109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735972515259,0.002,98110.0,98109.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735972515661,0.002,98110.0,98109.0,0.67563387]
["bitfinex-derivatives","BTCF0:USTF0",1735972516956,0.002,98110.0,98109.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735972518555,0.002,98110.0,98109.0,0.420785]
["bitfinex-derivatives","BTCF0:USTF0",1735972521167,0.002,98110.0,98109.0,0.72661887]
["bitfinex-derivatives","BTCF0:USTF0",1735972522764,0.002,98110.0,98109.0,1.05708789]
["bitfinex-derivatives","BTCF0:USTF0",1735972524363,0.002,98110.0,98109.0,0.75125402]
["bitfinex-derivatives","BTCF0:USTF0",1735972551166,0.002,98110.0,98109.0,1.14559664]
["bitfinex-derivatives","BTCF0:USTF0",1735972555481,0.002,98110.0,98109.0,0.75125402]
["bitfinex-derivatives","BTCF0:USTF0",1735972576387,0.002,98110.0,98109.0,1.14555888]
["bitfinex-derivatives","BTCF0:USTF0",1735972577681,0.002,98110.0,98109.0,0.75125402]
["bitfinex-derivatives","BTCF0:USTF0",1735972586584,0.12199181,98121.0,98120.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735972586787,0.12199181,98121.0,98120.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735972587187,0.12199181,98123.0,98120.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735972587790,0.12199181,98123.0,98121.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735972588593,0.050978,98124.0,98122.0,0.33046902]
["bitfinex-derivatives","BTCF0:USTF0",1735972588993,0.050978,98124.0,98123.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735972590391,0.050978,98124.0,98123.0,0.38144702]
["bitfinex-derivatives","BTCF0:USTF0",1735972590694,0.050978,98124.0,98123.0,0.38444702]
["bitfinex-derivatives","BTCF0:USTF0",1735972591995,0.050978,98124.0,98123.0,0.69020091]
["bitfinex-derivatives","BTCF0:USTF0",1735972593499,0.050978,98124.0,98123.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1735972613907,0.050978,98124.0,98123.0,0.69030474]
["bitfinex-derivatives","BTCF0:USTF0",1735972615517,0.050978,98124.0,98123.0,0.38455085]
["bitfinex-derivatives","BTCF0:USTF0",1735972620609,0.12199181,98128.0,98123.0,0.33357285]
["bitfinex-derivatives","BTCF0:USTF0",1735972620815,0.12199181,98128.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972622115,0.12199181,98129.0,98126.0,0.35690964]
["bitfinex-derivatives","BTCF0:USTF0",1735972624020,0.12299181,98129.0,98126.0,0.35690964]
["bitfinex-derivatives","BTCF0:USTF0",1735972624217,0.12299181,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972627116,0.12199181,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972627319,0.12299181,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972628027,0.001,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972629228,0.001,98129.0,98126.0,0.35690964]
["bitfinex-derivatives","BTCF0:USTF0",1735972629730,0.001,98129.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972630223,0.050975,98130.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972630423,0.001,98129.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972631021,0.12319537,98129.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972631416,0.12219537,98129.0,98126.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1735972633226,0.12219537,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972633726,0.12319537,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972634827,0.001,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972643643,0.001,98129.0,98128.0,0.99750391]
["bitfinex-derivatives","BTCF0:USTF0",1735972645042,0.001,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972649757,0.001,98129.0,98128.0,0.66673264]
["bitfinex-derivatives","BTCF0:USTF0",1735972651050,0.001,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972658755,0.12324782,98129.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972659255,0.12324782,98129.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972659460,0.050976,98128.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972661558,0.050976,98128.0,98127.0,0.24469876]
["bitfinex-derivatives","BTCF0:USTF0",1735972662960,0.17324869,98128.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972669063,0.050976,98128.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972670365,0.17324869,98128.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972671961,0.050976,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972678762,0.06104696,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972679070,0.18331965,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972679664,0.17324869,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972681771,0.17324869,98127.0,98125.0,0.33903264]
["bitfinex-derivatives","BTCF0:USTF0",1735972681772,0.050976,98127.0,98125.0,0.33903264]
["bitfinex-derivatives","BTCF0:USTF0",1735972683166,0.050976,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972683167,0.17324869,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972684664,0.050976,98127.0,98126.0,0.33037906]
["bitfinex-derivatives","BTCF0:USTF0",1735972686474,0.050976,98127.0,98126.0,0.63623024]
["bitfinex-derivatives","BTCF0:USTF0",1735972693077,0.050976,98127.0,98126.0,0.33037906]
["bitfinex-derivatives","BTCF0:USTF0",1735972694778,0.050976,98127.0,98125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735972695981,0.050976,98127.0,98125.0,0.33898124]
["bitfinex-derivatives","BTCF0:USTF0",1735972701081,0.050976,98127.0,98126.0,0.30588124]
["bitfinex-derivatives","BTCF0:USTF0",1735972702785,0.050976,98127.0,98126.0,0.33031435]
["bitfinex-derivatives","BTCF0:USTF0",1735972707089,0.12227269,98130.0,98126.0,0.33031435]
["bitfinex-derivatives","BTCF0:USTF0",1735972707290,0.12227269,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972708581,0.17324669,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972708778,0.001,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972708989,0.002,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972729098,0.12427269,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972735707,0.002,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972739503,0.12427313,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972741113,0.17524813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972741411,0.17524813,98130.0,98128.0,0.30589884]
["bitfinex-derivatives","BTCF0:USTF0",1735972741609,0.17524813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972742513,0.17424813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972742713,0.17524813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972744414,0.17424813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972744616,0.17524813,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972744816,0.052975,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972772633,0.050975,98129.0,98127.0,0.30589884]
["bitfinex-derivatives","BTCF0:USTF0",1735972773837,0.050975,98129.0,98126.0,0.30589884]
["bitfinex-derivatives","BTCF0:USTF0",1735972774026,0.051975,98129.0,98126.0,0.30589884]
["bitfinex-derivatives","BTCF0:USTF0",1735972774531,0.051975,98129.0,98126.0,0.66669884]
["bitfinex-derivatives","BTCF0:USTF0",1735972775235,0.051975,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972778036,0.12227917,98128.0,98126.0,0.66669884]
["bitfinex-derivatives","BTCF0:USTF0",1735972780335,0.12227917,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972783342,0.12227917,98128.0,98126.0,0.66669884]
["bitfinex-derivatives","BTCF0:USTF0",1735972783733,0.050976,98127.0,98126.0,0.66669884]
["bitfinex-derivatives","BTCF0:USTF0",1735972784637,0.050976,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972790452,0.17329605,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972791437,0.050976,98127.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972792840,0.050976,98127.0,98126.0,0.66669884]
["bitfinex-derivatives","BTCF0:USTF0",1735972795051,0.050976,98127.0,98126.0,0.99649025]
["bitfinex-derivatives","BTCF0:USTF0",1735972796743,0.050976,98127.0,98126.0,0.69059141]
["bitfinex-derivatives","BTCF0:USTF0",1735972800148,0.12232005,98130.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735972801354,0.12432005,98130.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735972802759,0.002,98130.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735972808260,0.002,98130.0,98129.0,0.38073518]
["bitfinex-derivatives","BTCF0:USTF0",1735972810667,0.002,98130.0,98129.0,0.68658681]
["bitfinex-derivatives","BTCF0:USTF0",1735972814671,0.002,98130.0,98129.0,0.35682663]
["bitfinex-derivatives","BTCF0:USTF0",1735972817272,0.002,98130.0,98129.0,0.38054251]
["bitfinex-derivatives","BTCF0:USTF0",1735972817273,0.09371898,98130.0,98129.0,0.38054251]
["bitfinex-derivatives","BTCF0:USTF0",1735972818982,0.002,98130.0,98129.0,0.38054251]
["bitfinex-derivatives","BTCF0:USTF0",1735972820182,0.09371898,98130.0,98129.0,0.38054251]
["bitfinex-derivatives","BTCF0:USTF0",1735972822575,0.002,98130.0,98129.0,0.38054251]
["bitfinex-derivatives","BTCF0:USTF0",1735972823882,0.002,98130.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735972830289,0.002,98130.0,98129.0,0.35682021]
["bitfinex-derivatives","BTCF0:USTF0",1735972831676,0.002,98130.0,98129.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1735972833191,0.002,98130.0,98129.0,0.38065381]
["bitfinex-derivatives","BTCF0:USTF0",1735972839793,0.002,98130.0,98129.0,0.74145381]
["bitfinex-derivatives","BTCF0:USTF0",1735972852700,0.002,98130.0,98129.0,1.10821761]
["bitfinex-derivatives","BTCF0:USTF0",1735972853801,0.002,98130.0,98129.0,0.74145381]
["bitfinex-derivatives","BTCF0:USTF0",1735972863606,0.002,98130.0,98129.0,1.10225381]
["bitfinex-derivatives","BTCF0:USTF0",1735972870915,0.002,98130.0,98129.0,1.49461405]
["bitfinex-derivatives","BTCF0:USTF0",1735972893146,0.002,98130.0,98129.0,1.44363905]
["bitfinex-derivatives","BTCF0:USTF0",1735972893347,0.0336,98130.0,98129.0,1.44363905]
["bitfinex-derivatives","BTCF0:USTF0",1735972894142,0.0336,98130.0,98129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735972895736,0.0336,98130.0,98129.0,0.96607497]
["bitfinex-derivatives","BTCF0:USTF0",1735972896343,0.04365433,98130.0,98129.0,0.96607497]
["bitfinex-derivatives","BTCF0:USTF0",1735972896845,0.04365433,98130.0,98129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735972899445,0.04365433,98130.0,98129.0,0.90480461]
["bitfinex-derivatives","BTCF0:USTF0",1735972899846,0.0336,98130.0,98129.0,0.90480461]
["bitfinex-derivatives","BTCF0:USTF0",1735972903853,0.0336,98130.0,98129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735972909054,0.002,98130.0,98129.0,0.772575]
["bitfinex-derivatives","BTCF0:USTF0",1735972918961,0.002,98130.0,98129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735972921360,0.09349005,98130.0,98129.0,0.96608709]
["bitfinex-derivatives","BTCF0:USTF0",1735972922763,0.002,98130.0,98129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735972947082,0.002,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972950995,0.12432005,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972952484,0.002,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972955191,0.052974,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972955393,0.17529405,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972956788,0.052974,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972958092,0.052974,98130.0,98129.0,0.9958969]
["bitfinex-derivatives","BTCF0:USTF0",1735972960794,0.052974,98130.0,98129.0,0.66662678]
["bitfinex-derivatives","BTCF0:USTF0",1735972962191,0.052974,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972965487,0.052974,98130.0,98129.0,0.66675131]
["bitfinex-derivatives","BTCF0:USTF0",1735972972492,0.17529405,98130.0,98129.0,0.66675131]
["bitfinex-derivatives","BTCF0:USTF0",1735972973994,0.052974,98130.0,98129.0,0.66675131]
["bitfinex-derivatives","BTCF0:USTF0",1735972977093,0.17529405,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972978400,0.052974,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735972986503,0.050976,98126.0,98125.0,0.30595131]
["bitfinex-derivatives","BTCF0:USTF0",1735972987701,0.050978,98123.0,98122.0,0.18356803]
["bitfinex-derivatives","BTCF0:USTF0",1735972988906,0.050978,98123.0,98122.0,0.18556803]
["bitfinex-derivatives","BTCF0:USTF0",1735972989206,0.050978,98123.0,98122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735972990209,0.050978,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972992112,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972994718,0.18302119,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735972997313,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973001711,0.18302119,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973005309,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973009927,0.18303574,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973012724,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973017922,0.06097641,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973019625,0.21367401,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973023533,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973027734,0.06097641,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973029333,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973033645,0.06097641,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973034837,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973036146,0.06097641,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973037631,0.21367401,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973039336,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973043748,0.21376592,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973048546,0.11056056,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973050251,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973051549,0.21376156,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973053050,0.06097641,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973060157,0.06097641,98123.0,98122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973061251,0.21376515,98123.0,98122.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1735973066864,0.050982,98115.0,98114.0,0.33875131]
["bitfinex-derivatives","BTCF0:USTF0",1735973068163,0.052982,98115.0,98114.0,0.34875131]
["bitfinex-derivatives","BTCF0:USTF0",1735973069059,0.052982,98115.0,98114.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735973069461,0.413782,98115.0,98114.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735973069666,0.413782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973070461,0.46336986,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973073275,0.413782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973074171,0.56641978,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973078266,0.413782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973082473,0.56641978,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973083975,0.413782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973086378,0.563782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973089374,0.71641978,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973095679,0.563782,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973097077,0.61337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973100881,0.46337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973101079,0.46337154,98115.0,98114.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735973102187,0.61337154,98115.0,98114.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735973104893,0.46337154,98115.0,98114.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735973105397,0.64655942,98115.0,98114.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735973107298,0.46337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973107794,0.49627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973112395,0.13547154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973112696,0.49627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973113899,0.67945942,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973114290,0.76945942,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973119501,0.58627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973124788,0.49627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973127396,0.64627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973127900,0.8295907,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973129192,0.77081379,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973130505,0.64627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973134505,0.7706798,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973139912,0.64627154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973150013,0.61337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973152723,0.79644731,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973154126,0.61337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973156627,0.79644731,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973157722,0.61337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973163351,0.79660088,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973165739,0.61337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973182561,0.72696465,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973184963,0.36616465,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973185165,1.08776465,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973192071,1.1062545,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973192667,1.08776465,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973194471,1.1062663,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973195063,1.08776465,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973197967,0.97417154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973202974,1.1574892,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973204173,0.97417154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973210082,0.82417154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973214582,0.46337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973220588,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973225487,0.63580693,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973232005,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973236118,0.63577268,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973238416,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973238619,0.88417154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973244418,0.99665525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973265334,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973265640,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973266332,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973266541,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973273638,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973273839,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973275344,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973275544,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973276846,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973277041,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973278643,0.27505525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973278948,0.63585525,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973283247,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973289659,0.70687965,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973291952,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973295862,0.16257154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973296061,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973296459,0.63604714,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973304663,0.27524714,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973304862,0.63604714,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973307977,0.70687268,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973316287,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973319386,0.16257154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973319781,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973320387,0.16257154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973320585,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973332013,0.16257154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973332310,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973332709,0.16257154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973333110,0.52337154,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973335510,0.47238954,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735973335701,0.050975,98128.0,98114.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1735973335905,0.090975,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973336113,0.050975,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973338013,0.051975,98128.0,98127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973338715,0.050975,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973339706,0.20367083,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973342514,0.050975,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973345815,0.23367083,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973347304,0.080975,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973361317,0.23367083,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973362624,0.080975,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973365126,0.13055898,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973367227,0.10055898,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973369636,0.28401551,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973375032,0.10055898,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973376337,0.10055898,98128.0,98127.0,0.54534285]
["bitfinex-derivatives","BTCF0:USTF0",1735973377734,0.28401551,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973382942,0.10055898,98128.0,98127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973396039,0.10055898,98128.0,98127.0,0.54541533]
["bitfinex-derivatives","BTCF0:USTF0",1735973399439,0.10055898,98128.0,98127.0,0.18461533]
["bitfinex-derivatives","BTCF0:USTF0",1735973399643,0.10055898,98128.0,98127.0,0.54541533]
["bitfinex-derivatives","BTCF0:USTF0",1735973399845,0.04958398,98128.0,98127.0,0.54541533]
["bitfinex-derivatives","BTCF0:USTF0",1735973400045,0.05451825,98140.0,98127.0,0.54541533]
["bitfinex-derivatives","BTCF0:USTF0",1735973400347,0.04696687,98144.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973400555,0.09696687,98144.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973400753,0.050967,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973401344,0.005,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973401755,0.050967,98142.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973402145,0.002,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973402547,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973402854,0.005,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973404247,0.12719676,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973404950,0.12419676,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973405752,0.12919676,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973406752,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973427267,0.007,98140.0,98138.0,0.18329268]
["bitfinex-derivatives","BTCF0:USTF0",1735973427469,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973427669,0.007,98140.0,98135.0,0.24482514]
["bitfinex-derivatives","BTCF0:USTF0",1735973427965,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973429068,0.007,98140.0,98136.0,0.24482514]
["bitfinex-derivatives","BTCF0:USTF0",1735973429270,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973429958,0.15279799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973430164,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973431056,0.005,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973432568,0.15979799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973433276,0.15479799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973433570,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973433972,0.002,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973434361,0.15779799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973434362,0.15979799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973435066,0.15779799,98141.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973435371,0.002,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973435761,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973436174,0.002,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973436872,0.005,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973437764,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973444967,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973445568,0.15979799,98140.0,98139.0,0.16955376]
["bitfinex-derivatives","BTCF0:USTF0",1735973448276,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973449481,0.15979799,98140.0,98135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735973449775,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973450576,0.15779799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973450775,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973451664,0.15979799,98140.0,98135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735973451872,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973452376,0.15779799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973452576,0.15979799,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973458172,0.007,98140.0,98139.0,0.60555628]
["bitfinex-derivatives","BTCF0:USTF0",1735973460883,0.007,98140.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973463689,0.007,98140.0,98139.0,0.60551943]
["bitfinex-derivatives","BTCF0:USTF0",1735973467084,0.007,98140.0,98139.0,0.41427524]
["bitfinex-derivatives","BTCF0:USTF0",1735973467894,0.007,98140.0,98139.0,0.16955581]
["bitfinex-derivatives","BTCF0:USTF0",1735973472396,0.007,98140.0,98139.0,0.41429599]
["bitfinex-derivatives","BTCF0:USTF0",1735973473584,0.21371919,98158.0,98139.0,0.41429599]
["bitfinex-derivatives","BTCF0:USTF0",1735973473789,0.21371919,98158.0,98153.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735973474290,0.03206765,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973474688,0.03706765,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973475090,0.04606765,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973475494,0.009,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973475696,0.014,98158.0,98156.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735973480601,0.012,98158.0,98156.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735973481399,0.009,98158.0,98156.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735973482103,0.006,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973484096,0.006,98158.0,98156.0,0.29489113]
["bitfinex-derivatives","BTCF0:USTF0",1735973485281,0.006,98158.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973487023,0.01411852,98163.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973487226,0.050955,98166.0,98156.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735973487714,0.050955,98166.0,98156.0,0.29489113]
["bitfinex-derivatives","BTCF0:USTF0",1735973487905,0.050955,98166.0,98157.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973488109,0.006,98163.0,98157.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973488303,0.009,98163.0,98157.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973488609,0.009,98163.0,98158.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973489111,0.003,98163.0,98158.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973489407,0.003,98163.0,98158.0,0.23384372]
["bitfinex-derivatives","BTCF0:USTF0",1735973489612,0.009,98163.0,98158.0,0.23384372]
["bitfinex-derivatives","BTCF0:USTF0",1735973490004,0.009,98163.0,98158.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735973490200,0.006,98163.0,98158.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735973490998,0.008,98163.0,98158.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735973491201,0.008,98163.0,98158.0,0.23484372]
["bitfinex-derivatives","BTCF0:USTF0",1735973492206,0.008,98163.0,98159.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973493814,0.008,98163.0,98160.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973494412,0.002,98163.0,98160.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973494619,0.008,98163.0,98160.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973494809,0.006,98163.0,98160.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973495111,0.008,98163.0,98160.0,0.18388572]
["bitfinex-derivatives","BTCF0:USTF0",1735973496413,0.008,98163.0,98162.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973497505,0.008,98163.0,98161.0,0.18288572]
["bitfinex-derivatives","BTCF0:USTF0",1735973497703,0.008,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973498720,0.008,98163.0,98162.0,0.18388572]
["bitfinex-derivatives","BTCF0:USTF0",1735973501511,0.008,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973502311,0.058957,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973504709,0.058957,98163.0,98162.0,0.24493113]
["bitfinex-derivatives","BTCF0:USTF0",1735973506213,0.058957,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973512818,0.218957,98163.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973514326,0.050959,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973515610,0.056959,98159.0,98158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973516221,0.056959,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973516222,0.188959,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973516409,0.188959,98159.0,98144.0,0.36699214]
["bitfinex-derivatives","BTCF0:USTF0",1735973516410,0.050966,98147.0,98144.0,0.36699214]
["bitfinex-derivatives","BTCF0:USTF0",1735973517114,0.008,98159.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973517609,0.002,98159.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973518017,0.002,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973518315,0.007,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973518515,0.005,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973519424,0.007,98159.0,98157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973520726,0.007,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973521227,0.002,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973521428,0.12813164,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973521630,0.13013164,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973523517,0.12913164,98159.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973524229,0.12913164,98159.0,98156.0,0.27650244]
["bitfinex-derivatives","BTCF0:USTF0",1735973529127,0.12913164,98159.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973530121,0.12413164,98159.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973530321,0.12913164,98159.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973532033,0.12213164,98158.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973533237,0.12413164,98158.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973533532,0.12913164,98158.0,98157.0,0.24460244]
["bitfinex-derivatives","BTCF0:USTF0",1735973537829,0.12913164,98158.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973538926,0.12713164,98158.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973539123,0.12913164,98158.0,98156.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735973539534,0.12913164,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973545629,0.007,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973548637,0.1292177,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973551633,0.007,98158.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973560851,0.007,98158.0,98157.0,0.72721211]
["bitfinex-derivatives","BTCF0:USTF0",1735973561951,0.007,98158.0,98157.0,1.03303237]
["bitfinex-derivatives","BTCF0:USTF0",1735973564051,0.007,98158.0,98157.0,0.66662026]
["bitfinex-derivatives","BTCF0:USTF0",1735973564948,1e-08,98160.0,98157.0,0.96662026]
["bitfinex-derivatives","BTCF0:USTF0",1735973565148,0.09734866,98161.0,98158.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735973565351,0.09734866,98161.0,98159.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973566140,0.002,98160.0,98159.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973566949,0.10634866,98161.0,98159.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735973567151,0.009,98161.0,98160.0,0.83102332]
["bitfinex-derivatives","BTCF0:USTF0",1735973567951,0.009,98161.0,98160.0,1.13102332]
["bitfinex-derivatives","BTCF0:USTF0",1735973567952,0.003,98161.0,98160.0,1.13102332]
["bitfinex-derivatives","BTCF0:USTF0",1735973568155,0.008,98161.0,98160.0,1.13102332]
["bitfinex-derivatives","BTCF0:USTF0",1735973568553,0.050947,98182.0,98162.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735973568753,0.050947,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973569854,0.055947,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973570365,0.005,98182.0,98181.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1735973571155,0.014,98182.0,98181.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735973573465,0.050946,98185.0,98181.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735973574655,0.059946,98185.0,98181.0,0.412748]
["bitfinex-derivatives","BTCF0:USTF0",1735973575258,0.061946,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973575658,0.052946,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973575863,0.061946,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973576659,0.061946,98185.0,98183.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973576859,0.059946,98185.0,98183.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973577363,0.050946,98185.0,98183.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973577557,0.059946,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973578061,0.009,98185.0,98183.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735973578461,0.011,98185.0,98183.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735973578657,0.011,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973581559,0.003,98185.0,98183.0,0.23468952]
["bitfinex-derivatives","BTCF0:USTF0",1735973582156,0.003,98185.0,98184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973582361,0.003,98185.0,98184.0,0.18374352]
["bitfinex-derivatives","BTCF0:USTF0",1735973582757,0.003,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973584465,0.011,98185.0,98184.0,0.18374352]
["bitfinex-derivatives","BTCF0:USTF0",1735973585160,0.004,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973585762,0.003,98185.0,98184.0,0.18274352]
["bitfinex-derivatives","BTCF0:USTF0",1735973585967,0.003,98185.0,98183.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735973587465,0.001,98185.0,98183.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735973587669,0.003,98185.0,98183.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735973596072,0.01442498,98185.0,98184.0,0.37727095]
["bitfinex-derivatives","BTCF0:USTF0",1735973597282,0.003,98185.0,98184.0,0.43853116]
["bitfinex-derivatives","BTCF0:USTF0",1735973601169,0.003,98185.0,98184.0,0.79933116]
["bitfinex-derivatives","BTCF0:USTF0",1735973602669,0.003,98185.0,98184.0,1.16535803]
["bitfinex-derivatives","BTCF0:USTF0",1735973605687,0.003,98185.0,98184.0,0.79933116]
["bitfinex-derivatives","BTCF0:USTF0",1735973607776,0.003,98185.0,98184.0,1.24925597]
["bitfinex-derivatives","BTCF0:USTF0",1735973609489,0.0162,98197.0,98184.0,1.19831297]
["bitfinex-derivatives","BTCF0:USTF0",1735973609692,0.0162,98197.0,98196.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735973610683,0.0172,98197.0,98196.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1735973610889,0.0202,98197.0,98196.0,0.78900795]
["bitfinex-derivatives","BTCF0:USTF0",1735973616388,0.0202,98197.0,98196.0,0.80093345]
["bitfinex-derivatives","BTCF0:USTF0",1735973618193,0.0202,98197.0,98196.0,1.10607052]
["bitfinex-derivatives","BTCF0:USTF0",1735973621704,0.01190557,98207.0,98203.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735973621898,0.05093,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973622903,0.001,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973624495,0.006,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973624696,0.005,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973625802,0.005,98207.0,98206.0,0.60491536]
["bitfinex-derivatives","BTCF0:USTF0",1735973631413,0.005,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973637010,0.12713626,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973637217,0.12713626,98207.0,98201.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973637414,0.0332,98206.0,98201.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973638417,0.0372,98206.0,98201.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973638619,0.12213626,98203.0,98198.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973639119,0.17306926,98203.0,98198.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973639423,0.050934,98202.0,98198.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973639920,0.050934,98201.0,98198.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973640124,0.050935,98200.0,98198.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973641318,0.052935,98200.0,98197.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973642420,0.050935,98199.0,98196.0,0.6659442]
["bitfinex-derivatives","BTCF0:USTF0",1735973644316,0.051935,98199.0,98196.0,0.6659442]
["bitfinex-derivatives","BTCF0:USTF0",1735973647619,0.051935,98199.0,98197.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735973647620,0.001,98199.0,98197.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735973649719,0.001,98199.0,98197.0,0.3560802]
["bitfinex-derivatives","BTCF0:USTF0",1735973649920,0.12213626,98205.0,98197.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973650123,0.001,98199.0,98198.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1735973651320,0.050933,98203.0,98199.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735973651720,0.050933,98203.0,98200.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1735973653122,0.050933,98203.0,98197.0,0.3051442]
["bitfinex-derivatives","BTCF0:USTF0",1735973653330,0.050933,98203.0,98201.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735973654824,0.053933,98203.0,98201.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735973664035,0.17606926,98203.0,98201.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735973667540,0.12213626,98202.0,98201.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735973668536,0.12513626,98202.0,98201.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735973668843,0.003,98202.0,98201.0,0.42517158]
["bitfinex-derivatives","BTCF0:USTF0",1735973676543,0.003,98202.0,98201.0,0.73059358]
["bitfinex-derivatives","BTCF0:USTF0",1735973677742,0.003,98202.0,98201.0,0.42517158]
["bitfinex-derivatives","BTCF0:USTF0",1735973680449,0.003,98202.0,98201.0,0.7305951]
["bitfinex-derivatives","BTCF0:USTF0",1735973681553,0.003,98202.0,98201.0,0.42517158]
["bitfinex-derivatives","BTCF0:USTF0",1735973683244,0.12213626,98206.0,98201.0,0.42517158]
["bitfinex-derivatives","BTCF0:USTF0",1735973683245,2.6e-07,98206.0,98201.0,0.42517158]
["bitfinex-derivatives","BTCF0:USTF0",1735973683445,0.21144691,98235.0,98205.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735973683659,0.050919,98232.0,98211.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735973683858,0.18288541,98219.0,98211.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735973684760,0.15365228,98212.0,98211.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735973685559,0.001,98212.0,98211.0,1.23735171]
["bitfinex-derivatives","BTCF0:USTF0",1735973687161,0.001,98212.0,98211.0,0.71645988]
["bitfinex-derivatives","BTCF0:USTF0",1735973687847,0.0321,98221.0,98219.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735973688052,0.0321,98221.0,98219.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735973688255,0.0327,98220.0,98219.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735973689956,0.0321,98221.0,98219.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1735973690458,0.050919,98230.0,98224.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735973690761,0.050919,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973691759,0.052919,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973692955,0.002,98230.0,98229.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1735973705262,0.15265228,98249.0,98248.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735973705465,0.15265228,98249.0,98248.0,0.86734871]
["bitfinex-derivatives","BTCF0:USTF0",1735973706669,0.01062252,98269.0,98253.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735973706866,0.050902,98268.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973707169,0.01093822,98273.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973707363,0.05451825,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973707957,0.050903,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973708168,0.050903,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973709856,0.050903,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973710063,0.050903,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973711559,0.050903,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973712767,0.082103,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973714470,0.222103,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973716564,0.050904,98265.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973716760,0.050907,98259.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973716967,0.0646,98258.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973717877,0.0646,98258.0,98256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973718664,0.185508,98258.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973719266,0.3608,98257.0,98256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973719467,0.050909,98256.0,98238.0,0.1547972]
["bitfinex-derivatives","BTCF0:USTF0",1735973719763,0.050915,98243.0,98238.0,0.1547972]
["bitfinex-derivatives","BTCF0:USTF0",1735973719972,0.050917,98239.0,98238.0,0.1547972]
["bitfinex-derivatives","BTCF0:USTF0",1735973721066,0.031,98247.0,98234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735973721067,0.050918,98237.0,98234.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735973721261,0.050918,98237.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973722976,0.210918,98237.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973723271,0.211918,98237.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973724167,0.211918,98237.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973724473,0.050924,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973725877,0.050924,98227.0,98214.0,0.29380627]
["bitfinex-derivatives","BTCF0:USTF0",1735973725878,0.08,98227.0,98214.0,0.29380627]
["bitfinex-derivatives","BTCF0:USTF0",1735973726077,0.050927,98222.0,98214.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735973726275,0.050927,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973730375,0.051927,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973732482,0.001,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973733581,0.050924,98227.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973733776,0.001,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973733972,0.002,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973734171,0.001,98222.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973734388,0.001,98222.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973734778,0.050924,98227.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973734975,0.180924,98227.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973735280,0.13,98227.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973735481,0.050924,98226.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973735785,0.060924,98226.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973735985,0.050925,98224.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973736187,0.070925,98224.0,98221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973737181,0.070925,98224.0,98221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973737580,0.071925,98224.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973738081,0.050926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973738276,0.070926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973740181,0.071926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973740587,0.070926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973740789,0.071926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973743389,0.072926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973743787,0.073926,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973744291,0.0624,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973744491,0.050931,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973749603,0.050931,98213.0,98212.0,0.60367627]
["bitfinex-derivatives","BTCF0:USTF0",1735973750810,0.050931,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973753511,0.050931,98213.0,98212.0,0.66553088]
["bitfinex-derivatives","BTCF0:USTF0",1735973756622,0.050931,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973766609,0.01081368,98216.0,98208.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973766917,0.050931,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973768509,0.05093,98215.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973768716,0.050933,98208.0,98207.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973769712,0.17278571,98208.0,98207.0,0.24425181]
["bitfinex-derivatives","BTCF0:USTF0",1735973770819,0.17278571,98208.0,98207.0,0.24625181]
["bitfinex-derivatives","BTCF0:USTF0",1735973771011,0.551733,98208.0,98207.0,0.24725181]
["bitfinex-derivatives","BTCF0:USTF0",1735973771212,0.551733,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973772223,0.551733,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735973773127,0.551733,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973773326,0.551733,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735973773920,0.551733,98208.0,98207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973774123,0.551733,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735973779721,0.551733,98208.0,98201.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1735973779722,0.050934,98202.0,98201.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1735973779923,0.200934,98202.0,98201.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1735973780936,0.200934,98202.0,98201.0,0.01631475]
["bitfinex-derivatives","BTCF0:USTF0",1735973783232,0.200934,98202.0,98201.0,0.01431475]
["bitfinex-derivatives","BTCF0:USTF0",1735973783422,0.201934,98202.0,98201.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1735973786232,0.21248417,98202.0,98201.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1735973792137,0.050937,98196.0,98195.0,0.24425181]
["bitfinex-derivatives","BTCF0:USTF0",1735973792330,0.200937,98196.0,98195.0,0.24425181]
["bitfinex-derivatives","BTCF0:USTF0",1735973792939,0.050938,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973794034,0.050938,98194.0,98193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973794327,0.050938,98194.0,98193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735973795431,0.050938,98194.0,98193.0,0.60905181]
["bitfinex-derivatives","BTCF0:USTF0",1735973796939,0.050938,98194.0,98193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735973798142,0.180938,98194.0,98193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735973800143,0.180938,98194.0,98193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735973800331,0.180938,98194.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973805643,0.13,98194.0,98190.0,0.24445568]
["bitfinex-derivatives","BTCF0:USTF0",1735973805945,0.05094,98191.0,98190.0,0.24445568]
["bitfinex-derivatives","BTCF0:USTF0",1735973806149,0.18094,98191.0,98190.0,0.24445568]
["bitfinex-derivatives","BTCF0:USTF0",1735973806344,0.050941,98188.0,98187.0,0.24445568]
["bitfinex-derivatives","BTCF0:USTF0",1735973807541,0.190941,98188.0,98187.0,0.24445568]
["bitfinex-derivatives","BTCF0:USTF0",1735973807951,0.050942,98186.0,98185.0,0.27515568]
["bitfinex-derivatives","BTCF0:USTF0",1735973809247,0.050942,98186.0,98185.0,0.27615568]
["bitfinex-derivatives","BTCF0:USTF0",1735973810257,0.050942,98186.0,98185.0,0.27915568]
["bitfinex-derivatives","BTCF0:USTF0",1735973810640,0.050942,98186.0,98185.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735973811846,0.050942,98186.0,98185.0,0.27915568]
["bitfinex-derivatives","BTCF0:USTF0",1735973813153,0.050942,98186.0,98185.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735973814544,0.050942,98186.0,98185.0,0.27915568]
["bitfinex-derivatives","BTCF0:USTF0",1735973818249,0.050942,98186.0,98185.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735973819247,0.050942,98186.0,98185.0,0.27915568]
["bitfinex-derivatives","BTCF0:USTF0",1735973820551,0.050942,98186.0,98185.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735973825652,0.050942,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973826863,0.17313781,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973828156,0.050942,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973832868,0.190942,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973833069,0.050942,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973835970,0.190942,98186.0,98185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735973836658,0.190942,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973836857,0.190942,98186.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973837573,0.190942,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973837772,0.190942,98186.0,98185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735973842875,0.190942,98186.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973843070,0.050943,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973855989,0.01044822,98188.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973856196,0.050944,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973860793,0.16306041,98189.0,98180.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973860995,0.050944,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973908019,0.050944,98183.0,98182.0,0.66553088]
["bitfinex-derivatives","BTCF0:USTF0",1735973909119,0.050944,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973910318,0.17324386,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973919228,0.050944,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973922422,0.17324466,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973927938,0.050944,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973936544,0.050944,98183.0,98180.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973936545,0.16306041,98189.0,98180.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973936739,0.050947,98182.0,98180.0,0.30473088]
["bitfinex-derivatives","BTCF0:USTF0",1735973936938,0.050947,98182.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973937337,0.17326863,98182.0,98181.0,0.66553088]
["bitfinex-derivatives","BTCF0:USTF0",1735973939450,0.17326863,98182.0,98181.0,0.66653088]
["bitfinex-derivatives","BTCF0:USTF0",1735973939840,0.050947,98182.0,98181.0,0.66653088]
["bitfinex-derivatives","BTCF0:USTF0",1735973942953,0.050947,98182.0,98181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973946951,0.050947,98182.0,98181.0,0.60608204]
["bitfinex-derivatives","BTCF0:USTF0",1735973948345,0.050947,98182.0,98181.0,0.24528204]
["bitfinex-derivatives","BTCF0:USTF0",1735973950852,0.050947,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735973961564,0.050947,98182.0,98181.0,0.24524982]
["bitfinex-derivatives","BTCF0:USTF0",1735973962370,0.050947,98182.0,98181.0,0.24424982]
["bitfinex-derivatives","BTCF0:USTF0",1735973964264,0.01040813,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973964265,0.050948,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735973965450,0.050948,98180.0,98179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735973965655,0.050948,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973966057,0.17322763,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973970565,0.050948,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973971770,0.050948,98180.0,98179.0,0.7255622]
["bitfinex-derivatives","BTCF0:USTF0",1735973972162,0.09170277,98184.0,98179.0,0.7255622]
["bitfinex-derivatives","BTCF0:USTF0",1735973972970,0.050948,98180.0,98179.0,0.7765102]
["bitfinex-derivatives","BTCF0:USTF0",1735973973162,0.050948,98180.0,98179.0,0.7755102]
["bitfinex-derivatives","BTCF0:USTF0",1735973974666,0.050948,98180.0,98179.0,0.7745102]
["bitfinex-derivatives","BTCF0:USTF0",1735973974866,0.050948,98180.0,98179.0,0.78480845]
["bitfinex-derivatives","BTCF0:USTF0",1735973975669,0.050948,98180.0,98179.0,0.78580845]
["bitfinex-derivatives","BTCF0:USTF0",1735973976070,0.050948,98180.0,98179.0,0.78680845]
["bitfinex-derivatives","BTCF0:USTF0",1735973976976,0.050948,98180.0,98179.0,0.7765102]
["bitfinex-derivatives","BTCF0:USTF0",1735973979879,0.050948,98180.0,98179.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1735973986876,0.050948,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735973988182,0.050948,98180.0,98179.0,0.6068828]
["bitfinex-derivatives","BTCF0:USTF0",1735973991884,0.06136363,98180.0,98179.0,0.6068828]
["bitfinex-derivatives","BTCF0:USTF0",1735973992084,0.06136363,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974001190,0.06136363,98180.0,98179.0,0.60689858]
["bitfinex-derivatives","BTCF0:USTF0",1735974002398,0.06136363,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974003399,0.050948,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974013811,0.14263386,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974015113,0.050948,98180.0,98179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974016408,0.050948,98180.0,98179.0,0.66784509]
["bitfinex-derivatives","BTCF0:USTF0",1735974016606,0.12227963,98184.0,98180.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1735974016904,0.12227963,98184.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974020614,0.12227963,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974021910,0.050943,98186.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974021911,0.12227963,98184.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974026125,0.12227963,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974027826,0.12227963,98184.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974029419,0.17422263,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974029728,0.17322263,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974031022,0.17422263,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974031624,0.12227963,98184.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974032844,0.17422263,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974033042,0.17322263,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974034245,0.12227963,98184.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974035846,0.050943,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974037149,0.051943,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974041345,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974041847,0.051943,98185.0,98183.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1735974042048,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974089297,0.20459528,98185.0,98184.0,0.60515013]
["bitfinex-derivatives","BTCF0:USTF0",1735974090593,0.051943,98185.0,98184.0,0.60515013]
["bitfinex-derivatives","BTCF0:USTF0",1735974091791,0.20459528,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974093398,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974094701,0.051943,98185.0,98184.0,0.60515013]
["bitfinex-derivatives","BTCF0:USTF0",1735974096597,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974097900,0.051943,98185.0,98180.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1735974098199,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974116113,0.20459528,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974118815,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974119408,0.051943,98185.0,98183.0,0.24432714]
["bitfinex-derivatives","BTCF0:USTF0",1735974122608,0.20459528,98185.0,98183.0,0.24432714]
["bitfinex-derivatives","BTCF0:USTF0",1735974125614,0.051943,98185.0,98183.0,0.24432714]
["bitfinex-derivatives","BTCF0:USTF0",1735974126619,0.051943,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974133316,0.051943,98185.0,98184.0,0.60509694]
["bitfinex-derivatives","BTCF0:USTF0",1735974136219,0.141943,98185.0,98184.0,0.60509694]
["bitfinex-derivatives","BTCF0:USTF0",1735974138225,0.29459528,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974140426,0.29459528,98185.0,98170.0,0.36567705]
["bitfinex-derivatives","BTCF0:USTF0",1735974140628,0.05095,98171.0,98170.0,0.36567705]
["bitfinex-derivatives","BTCF0:USTF0",1735974141633,0.20095,98171.0,98170.0,0.36567705]
["bitfinex-derivatives","BTCF0:USTF0",1735974142432,0.050953,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974142627,0.411753,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974144120,0.46131493,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974146730,0.56434297,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974147920,0.411753,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974151531,0.541753,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974159839,0.4908,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974164437,0.64338997,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974165735,0.4908,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974167043,0.13,98166.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974167237,0.15258997,98168.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974167430,0.15258997,98168.0,98166.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1735974168340,0.01048253,98171.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974168341,0.15258997,98169.0,98165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735974168539,0.15258997,98169.0,98168.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1735974169739,0.04956335,98175.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974170046,0.18956335,98175.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974171540,0.04956335,98174.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974171739,0.14956335,98174.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974172946,0.04956335,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974173142,0.06956335,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974174542,0.07056335,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974175350,0.07256335,98173.0,98172.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1735974184244,0.07256335,98173.0,98172.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735974184456,0.05256335,98173.0,98172.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735974184648,0.00266335,98173.0,98172.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735974185653,0.15271055,98181.0,98172.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1735974185952,0.15271055,98181.0,98180.0,0.411745]
["bitfinex-derivatives","BTCF0:USTF0",1735974187169,0.15271055,98191.0,98190.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735974188660,0.15271055,98196.0,98192.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974188960,0.18271055,98196.0,98192.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974189267,0.18271055,98196.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974189762,0.18371055,98196.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974190158,0.031,98196.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974190561,0.03,98196.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974190863,0.031,98196.0,98193.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735974191366,0.031,98196.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735974201773,0.0304,98195.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735974201970,0.0704,98195.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735974202973,0.0724,98195.0,98193.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735974205885,0.0724,98195.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974212391,0.4332,98195.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974212895,0.15271055,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974213085,0.19271055,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974214191,0.19471055,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974214383,0.09154748,98194.0,98193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974217291,0.050941,98189.0,98187.0,0.18284107]
["bitfinex-derivatives","BTCF0:USTF0",1735974217494,0.3608,98188.0,98157.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974217686,0.3608,98172.0,98157.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974217887,0.3808,98172.0,98157.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974218393,0.050951,98170.0,98157.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974218593,0.01,98170.0,98157.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974218893,0.050953,98166.0,98150.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735974219590,0.20371497,98166.0,98150.0,0.411761]
["bitfinex-derivatives","BTCF0:USTF0",1735974219785,0.20371497,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974221196,0.050953,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974221496,0.050953,98166.0,98165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735974221796,0.050953,98166.0,98165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735974222988,0.0610856,98166.0,98165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735974225697,0.050953,98166.0,98165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735974227499,0.070953,98166.0,98165.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735974239200,0.070953,98166.0,98165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735974239609,0.070953,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974239912,0.12051733,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974250219,0.30383169,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974251514,0.12051733,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974254220,0.30383169,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974255829,0.12051733,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974259832,0.30370417,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974262825,0.12051733,98166.0,98165.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735974265129,0.05096,98153.0,98146.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735974265926,0.050961,98151.0,98146.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735974266235,0.050961,98150.0,98146.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735974266434,0.12223078,98147.0,98146.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1735974266633,0.12223078,98147.0,98146.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1735974267134,0.12223078,98147.0,98146.0,0.07002395]
["bitfinex-derivatives","BTCF0:USTF0",1735974267728,0.050962,98148.0,98146.0,0.07002395]
["bitfinex-derivatives","BTCF0:USTF0",1735974267939,0.050962,98148.0,98146.0,0.06702395]
["bitfinex-derivatives","BTCF0:USTF0",1735974268233,0.050962,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974268823,0.050962,98148.0,98146.0,0.07302395]
["bitfinex-derivatives","BTCF0:USTF0",1735974269532,0.15278848,98147.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974269728,0.15278848,98147.0,98146.0,0.06802395]
["bitfinex-derivatives","BTCF0:USTF0",1735974270027,0.15278848,98147.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974271935,0.20375048,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974272137,0.20375048,98148.0,98146.0,0.06502395]
["bitfinex-derivatives","BTCF0:USTF0",1735974272431,0.20375048,98148.0,98146.0,0.07302395]
["bitfinex-derivatives","BTCF0:USTF0",1735974273138,0.20375048,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974275338,0.050962,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974276547,0.20375048,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974278036,0.15278848,98148.0,98146.0,0.07202395]
["bitfinex-derivatives","BTCF0:USTF0",1735974280947,0.15278848,98149.0,98148.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735974282337,0.04956675,98152.0,98149.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735974282946,0.04956675,98152.0,98150.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735974284144,0.04956675,98152.0,98150.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1735974286048,0.04956675,98152.0,98150.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1735974299253,0.04956675,98152.0,98150.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735974299453,0.04956675,98152.0,98150.0,0.058961]
["bitfinex-derivatives","BTCF0:USTF0",1735974300053,0.04956675,98152.0,98150.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735974310956,0.0633,98151.0,98150.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735974312157,0.0633,98151.0,98150.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1735974312358,0.0633,98151.0,98150.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735974313168,0.11286675,98151.0,98150.0,0.056961]
["bitfinex-derivatives","BTCF0:USTF0",1735974316663,0.11286675,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974319873,0.29621293,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974322273,0.11286675,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974324166,0.0633,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974325879,0.29638689,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974331285,0.11286675,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974339886,0.29638689,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974344490,0.23308689,98151.0,98150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735974344792,0.23308689,98151.0,98150.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735974345488,0.15293149,98151.0,98150.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735974347393,0.15293149,98157.0,98150.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735974347593,0.15293149,98157.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974350493,0.15293149,98157.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735974350694,0.15293149,98157.0,98155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735974350897,0.15293149,98157.0,98156.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735974352100,0.15293149,98157.0,98156.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735974352289,0.15293149,98157.0,98156.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735974354302,0.15293149,98158.0,98156.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1735974355400,0.15293149,98158.0,98156.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735974355599,0.15293149,98159.0,98158.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735974356801,0.15293149,98163.0,98162.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735974357798,0.15393149,98163.0,98162.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735974358400,0.18352014,98171.0,98162.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1735974358703,0.21331742,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974360011,0.04954868,98188.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974361202,0.05254868,98188.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974361408,0.003,98188.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974363905,0.003,98188.0,98186.0,0.06137362]
["bitfinex-derivatives","BTCF0:USTF0",1735974366504,0.003,98188.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974370516,0.002,98188.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974377921,0.0622,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974379324,0.0632,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974380624,0.0642,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974385817,0.15570088,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974387120,0.0642,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974391327,0.11374723,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974394229,0.0642,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974395629,0.21693864,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974396931,0.0642,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974397431,0.002,98187.0,98186.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735974402426,0.18258631,98191.0,98190.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735974402626,0.18258631,98191.0,98190.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735974403731,0.1221863,98191.0,98190.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735974404034,0.1231863,98191.0,98190.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735974405033,0.001,98191.0,98190.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1735974410233,0.001,98191.0,98190.0,0.42205356]
["bitfinex-derivatives","BTCF0:USTF0",1735974411532,0.001,98191.0,98190.0,0.6656425]
["bitfinex-derivatives","BTCF0:USTF0",1735974415736,0.001,98191.0,98190.0,0.42205356]
["bitfinex-derivatives","BTCF0:USTF0",1735974418136,0.001,98191.0,98190.0,0.66547463]
["bitfinex-derivatives","BTCF0:USTF0",1735974419739,0.001,98191.0,98190.0,1.02627463]
["bitfinex-derivatives","BTCF0:USTF0",1735974421940,0.001,98191.0,98190.0,0.30467463]
["bitfinex-derivatives","BTCF0:USTF0",1735974422146,0.001,98191.0,98190.0,1.02627463]
["bitfinex-derivatives","BTCF0:USTF0",1735974422840,0.001,98191.0,98190.0,0.30467463]
["bitfinex-derivatives","BTCF0:USTF0",1735974423041,0.001,98191.0,98190.0,1.02627463]
["bitfinex-derivatives","BTCF0:USTF0",1735974423241,0.001,98191.0,98190.0,0.30467463]
["bitfinex-derivatives","BTCF0:USTF0",1735974423444,0.001,98191.0,98190.0,1.02627463]
["bitfinex-derivatives","BTCF0:USTF0",1735974425045,0.001,98191.0,98190.0,0.78285356]
["bitfinex-derivatives","BTCF0:USTF0",1735974431148,0.001,98191.0,98190.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1735974432646,0.001,98191.0,98190.0,1.0161188]
["bitfinex-derivatives","BTCF0:USTF0",1735974433855,0.001,98191.0,98190.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1735974433856,0.0926286,98191.0,98190.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1735974435052,0.001,98191.0,98190.0,0.772541]
["bitfinex-derivatives","BTCF0:USTF0",1735974438147,0.001,98191.0,98190.0,1.07751059]
["bitfinex-derivatives","BTCF0:USTF0",1735974441159,0.001,98191.0,98190.0,1.08730879]
["bitfinex-derivatives","BTCF0:USTF0",1735974442963,0.09268002,98191.0,98190.0,1.08730879]
["bitfinex-derivatives","BTCF0:USTF0",1735974445063,0.001,98191.0,98190.0,1.08730879]
["bitfinex-derivatives","BTCF0:USTF0",1735974445856,0.12217147,98197.0,98190.0,1.08730879]
["bitfinex-derivatives","BTCF0:USTF0",1735974446056,0.12217147,98197.0,98196.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735974446656,0.0649,98203.0,98190.0,1.08802879]
["bitfinex-derivatives","BTCF0:USTF0",1735974446657,0.12217147,98200.0,98190.0,1.08802879]
["bitfinex-derivatives","BTCF0:USTF0",1735974446856,0.12217147,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974448270,0.12217147,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974448965,0.001,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974449674,0.12217147,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974449870,0.12317147,98201.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974451580,0.001,98200.0,98199.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1735974452183,0.12317147,98200.0,98199.0,0.65571603]
["bitfinex-derivatives","BTCF0:USTF0",1735974452483,0.12217147,98200.0,98199.0,0.65571603]
["bitfinex-derivatives","BTCF0:USTF0",1735974453083,0.12317147,98200.0,98199.0,0.65571603]
["bitfinex-derivatives","BTCF0:USTF0",1735974453775,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974460887,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974461090,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974463894,0.001,98200.0,98199.0,0.06126533]
["bitfinex-derivatives","BTCF0:USTF0",1735974466088,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974467888,0.001,98200.0,98199.0,0.06126533]
["bitfinex-derivatives","BTCF0:USTF0",1735974468089,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974471699,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974474093,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974474288,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974475789,0.001,98200.0,98199.0,0.06126533]
["bitfinex-derivatives","BTCF0:USTF0",1735974475992,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974477390,0.001,98200.0,98199.0,0.06126533]
["bitfinex-derivatives","BTCF0:USTF0",1735974477695,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974481195,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974481601,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974481804,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974482807,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974482998,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974487901,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974488095,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974488296,0.001,98200.0,98199.0,0.30524236]
["bitfinex-derivatives","BTCF0:USTF0",1735974488500,0.001,98200.0,98199.0,0.66604236]
["bitfinex-derivatives","BTCF0:USTF0",1735974492401,0.001,98200.0,98199.0,0.42206533]
["bitfinex-derivatives","BTCF0:USTF0",1735974499313,0.15273288,98202.0,98201.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1735974499516,0.15273288,98202.0,98201.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735974500102,0.12225902,98202.0,98201.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735974500710,0.12325902,98202.0,98201.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735974501511,0.001,98202.0,98201.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735974504017,0.001,98202.0,98201.0,0.71672061]
["bitfinex-derivatives","BTCF0:USTF0",1735974505318,0.001,98202.0,98201.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735974507111,0.001,98202.0,98201.0,1.03501342]
["bitfinex-derivatives","BTCF0:USTF0",1735974508420,0.001,98202.0,98201.0,0.73003081]
["bitfinex-derivatives","BTCF0:USTF0",1735974510217,0.1222307,98218.0,98217.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1735974510419,0.1222307,98218.0,98217.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1735974511819,0.05451825,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735974511820,0.17674895,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735974512022,0.2022307,98220.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735974514422,0.2022307,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974514928,0.08,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974516623,0.1222307,98221.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974516928,0.1322307,98221.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974517832,0.1322307,98221.0,98219.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735974518028,0.1322307,98221.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974521528,0.1222307,98220.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974524526,0.050927,98223.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974524733,0.140927,98223.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974525433,0.050927,98222.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974525631,0.150927,98222.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974527226,0.050928,98221.0,98219.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735974527432,0.130928,98221.0,98219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974527628,0.050929,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974529430,0.050929,98218.0,98215.0,0.18264805]
["bitfinex-derivatives","BTCF0:USTF0",1735974529431,0.05093,98216.0,98215.0,0.18264805]
["bitfinex-derivatives","BTCF0:USTF0",1735974530338,0.05093,98216.0,98210.0,0.24353074]
["bitfinex-derivatives","BTCF0:USTF0",1735974530339,0.050933,98211.0,98210.0,0.24353074]
["bitfinex-derivatives","BTCF0:USTF0",1735974531727,0.050933,98211.0,98210.0,0.29446374]
["bitfinex-derivatives","BTCF0:USTF0",1735974532935,0.050933,98211.0,98210.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1735974534043,0.15273288,98214.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735974534339,0.15273288,98215.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735974534539,0.28273288,98215.0,98212.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1735974535545,0.28273288,98215.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974537044,0.15273288,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974538344,0.04953463,98215.0,98210.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1735974538544,0.18953463,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974543546,0.14,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974544746,0.29270623,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974546850,0.18953484,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974548047,0.14,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974549352,0.18953484,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974563158,0.37212115,98215.0,98214.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974563356,0.37212115,98215.0,98209.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1735974564363,0.37212115,98215.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974564364,0.3608,98210.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974564561,0.4908,98210.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974565755,0.54033484,98210.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974570068,0.17953484,98210.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974571571,0.04953484,98210.0,98209.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1735974572977,0.51349558,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974573268,0.59349558,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974573669,0.23269558,98214.0,98213.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735974574174,0.08,98214.0,98213.0,0.411731]
["bitfinex-derivatives","BTCF0:USTF0",1735974577075,0.08,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974578073,0.08,98214.0,98213.0,0.233872]
["bitfinex-derivatives","BTCF0:USTF0",1735974579275,0.08,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974599683,0.23269558,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974601083,0.15269558,98214.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974601284,0.15269558,98215.0,98213.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1735974601986,0.15269558,98215.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974602788,0.15269558,98218.0,98214.0,0.60433074]
["bitfinex-derivatives","BTCF0:USTF0",1735974603087,0.15269558,98218.0,98215.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735974604098,0.15269558,98220.0,98219.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1735974605394,0.15269558,98220.0,98219.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735974606097,0.12217143,98223.0,98222.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735974606392,0.12217143,98223.0,98222.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1735974607503,0.09155778,98227.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735974608696,0.09155778,98228.0,98226.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735974609898,0.09155778,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974610293,0.09155778,98232.0,98228.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735974610506,0.09155778,98232.0,98231.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1735974612400,0.09155778,98232.0,98231.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735974613206,0.09155778,98234.0,98233.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974614695,0.09155778,98234.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974614696,0.09155778,98238.0,98237.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735974614893,0.09155778,98238.0,98237.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735974616109,0.09155778,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735974617209,0.09155778,98241.0,98240.0,0.02491799]
["bitfinex-derivatives","BTCF0:USTF0",1735974618102,0.09155778,98241.0,98240.0,0.02591799]
["bitfinex-derivatives","BTCF0:USTF0",1735974619010,0.09155778,98243.0,98242.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974619208,0.25155778,98243.0,98242.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974621405,0.050918,98240.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974621610,0.0321,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974622914,0.0321,98239.0,98237.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735974627521,0.12365778,98239.0,98237.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735974628721,0.09155778,98238.0,98237.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735974629818,0.0321,98239.0,98237.0,0.411719]
["bitfinex-derivatives","BTCF0:USTF0",1735974631013,0.0321,98239.0,98237.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735974633719,0.083018,98239.0,98237.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735974636414,0.050921,98233.0,98232.0,0.18245937]
["bitfinex-derivatives","BTCF0:USTF0",1735974636613,0.050923,98229.0,98228.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1735974637018,0.050923,98229.0,98227.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1735974637913,0.050923,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974638420,0.23419706,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974639518,0.23419706,98229.0,98218.0,0.49836212]
["bitfinex-derivatives","BTCF0:USTF0",1735974639724,0.23419706,98229.0,98227.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735974639725,0.0318,98228.0,98227.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735974641325,0.081329,98228.0,98227.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735974642627,0.0318,98228.0,98227.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735974645521,0.15255453,98231.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974649629,0.15255453,98231.0,98230.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735974650934,0.15255453,98231.0,98230.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735974656841,0.04952787,98232.0,98230.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735974657031,0.19952787,98232.0,98230.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735974658138,0.04952787,98231.0,98230.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1735974658438,0.04952787,98231.0,98230.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735974659125,0.04952787,98231.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974659541,0.04952787,98232.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974661533,0.04952787,98232.0,98218.0,0.50866956]
["bitfinex-derivatives","BTCF0:USTF0",1735974661534,0.050925,98226.0,98223.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735974662230,0.050926,98225.0,98223.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735974662641,0.050926,98225.0,98223.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735974663731,0.050926,98225.0,98223.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1735974663928,0.15268491,98226.0,98225.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735974666138,0.15268491,98226.0,98223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974666139,0.04952818,98230.0,98224.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1735974666338,0.04952818,98230.0,98229.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974667341,0.18327406,98232.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974667342,0.18327406,98231.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974671041,0.04952818,98232.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974683748,0.04952818,98234.0,98230.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1735974683953,0.19952818,98234.0,98228.0,0.01006137]
["bitfinex-derivatives","BTCF0:USTF0",1735974684250,0.19952818,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974685044,0.04952818,98233.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974686349,0.05092,98235.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974686350,0.23287669,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974686549,0.39287669,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974687651,0.04952818,98233.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974688850,0.23287669,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974689059,0.36287669,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974690257,0.04952818,98233.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974691552,0.18334851,98233.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974693551,0.04952818,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974693749,0.18952818,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974694757,0.04952818,98233.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974696163,0.18334851,98237.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974696164,0.04952818,98234.0,98232.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974697159,0.04952818,98234.0,98232.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735974697360,0.1527319,98234.0,98233.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974698765,0.1527319,98235.0,98233.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1735974700581,0.1527319,98235.0,98234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735974701382,0.1527319,98237.0,98234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735974701582,0.1527319,98237.0,98235.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1735974701776,0.1527319,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974702885,0.1527319,98238.0,98237.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1735974704688,0.050911,98253.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974704689,0.1527319,98241.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735974705780,0.1527319,98242.0,98240.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1735974706892,0.1527319,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974708291,0.1527319,98245.0,98244.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974709581,0.18334851,98249.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735974711293,0.15254864,98250.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735974712591,0.15254864,98249.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735974714385,0.15254864,98251.0,98248.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735974715087,0.15254864,98251.0,98235.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1735974715290,0.411714,98248.0,98242.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974715990,0.411714,98248.0,98241.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974716495,0.411714,98248.0,98242.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974717193,0.411714,98248.0,98234.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1735974717194,0.411714,98248.0,98243.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974717592,0.12200804,98244.0,98243.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1735974718986,0.41227401,98248.0,98232.0,0.24347835]
["bitfinex-derivatives","BTCF0:USTF0",1735974719289,0.0633,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974720294,0.18531954,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974723090,0.0633,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974724195,0.0633,98243.0,98242.0,0.06116982]
["bitfinex-derivatives","BTCF0:USTF0",1735974730092,0.0633,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974735005,0.21584864,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974736196,0.11282045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974737806,0.0633,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974738995,0.2033,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974739696,0.43616896,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974740998,0.25282045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974758318,0.11282045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974761412,0.29616896,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974762924,0.11282045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974764424,0.0633,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974765419,0.11282045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974766916,0.04952045,98243.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974768413,0.04952045,98245.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974768626,0.05952045,98245.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974770226,0.04952045,98244.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974771619,0.17874356,98246.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974771925,0.18874356,98246.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974773226,0.04952045,98245.0,98242.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735974773424,0.05952045,98245.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974773618,0.05952045,98245.0,98244.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735974773619,0.04952045,98245.0,98244.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735974774627,0.17875386,98249.0,98239.0,0.21276036]
["bitfinex-derivatives","BTCF0:USTF0",1735974774822,0.17875386,98249.0,98247.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735974776131,0.18335183,98248.0,98247.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735974779223,0.18335183,98248.0,98247.0,0.06091339]
["bitfinex-derivatives","BTCF0:USTF0",1735974780419,0.18335183,98251.0,98250.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1735974783331,0.18335183,98253.0,98252.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735974783538,0.18335183,98253.0,98252.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735974784738,0.18335183,98258.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735974785622,0.13345183,98258.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735974786238,0.04952045,98258.0,98257.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735974786538,0.04952045,98258.0,98257.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735974787132,0.04952045,98258.0,98257.0,0.06224871]
["bitfinex-derivatives","BTCF0:USTF0",1735974787530,0.1525793,98258.0,98257.0,0.06224871]
["bitfinex-derivatives","BTCF0:USTF0",1735974788336,0.1026793,98258.0,98257.0,0.06224871]
["bitfinex-derivatives","BTCF0:USTF0",1735974788531,0.17748844,98278.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735974789524,0.050896,98282.0,98277.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974790137,0.050897,98280.0,98277.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974790835,0.050897,98280.0,98277.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735974792437,0.04951018,98278.0,98277.0,0.02589799]
["bitfinex-derivatives","BTCF0:USTF0",1735974794932,0.050897,98280.0,98277.0,0.02589799]
["bitfinex-derivatives","BTCF0:USTF0",1735974795132,0.0319,98288.0,98277.0,0.02589799]
["bitfinex-derivatives","BTCF0:USTF0",1735974795331,0.050895,98284.0,98277.0,0.02589799]
["bitfinex-derivatives","BTCF0:USTF0",1735974795534,0.160895,98284.0,98277.0,0.02589799]
["bitfinex-derivatives","BTCF0:USTF0",1735974795731,0.160895,98284.0,98277.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1735974795927,0.11,98284.0,98277.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1735974796132,0.050896,98283.0,98277.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1735974796334,0.140896,98283.0,98277.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1735974796736,0.140896,98283.0,98269.0,0.06466131]
["bitfinex-derivatives","BTCF0:USTF0",1735974797042,0.05451825,98280.0,98269.0,0.06466131]
["bitfinex-derivatives","BTCF0:USTF0",1735974797243,0.07451825,98280.0,98269.0,0.06466131]
["bitfinex-derivatives","BTCF0:USTF0",1735974797744,0.02,98280.0,98269.0,0.06466131]
["bitfinex-derivatives","BTCF0:USTF0",1735974797942,0.02,98280.0,98276.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735974798240,0.02,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974798442,0.3919,98290.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974798634,0.3919,98290.0,98286.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735974799731,0.12176314,98288.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974800130,0.0328,98287.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974800335,0.050894,98285.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974801448,0.09128546,98282.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974802845,0.09128546,98283.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974804244,0.09128546,98281.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974804442,0.0319,98280.0,98278.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735974806239,0.0319,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974806240,0.050898,98278.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974807146,0.050898,98278.0,98276.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735974807941,0.050899,98276.0,98270.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735974808839,0.01,98276.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974809039,0.050903,98269.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974809244,0.0302,98268.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974810335,0.0304,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974811451,0.0304,98267.0,98266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735974812046,0.0304,98267.0,98266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735974812245,0.0304,98267.0,98266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735974815336,0.12174201,98267.0,98266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735974815946,0.12174201,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735974816251,0.0304,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735974820856,0.15216314,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735974822549,0.15216314,98267.0,98266.0,0.18776036]
["bitfinex-derivatives","BTCF0:USTF0",1735974824744,0.1219461,98267.0,98266.0,0.24847835]
["bitfinex-derivatives","BTCF0:USTF0",1735974825259,0.0915461,98267.0,98266.0,0.24847835]
["bitfinex-derivatives","BTCF0:USTF0",1735974826156,0.20286614,98268.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735974827153,0.20286614,98268.0,98266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735974827351,0.20286614,98268.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974827557,0.050903,98268.0,98266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974827861,0.050903,98268.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974829158,0.17266614,98268.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974832265,0.17266614,98268.0,98266.0,0.29838235]
["bitfinex-derivatives","BTCF0:USTF0",1735974833659,0.12176314,98267.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974834968,0.050903,98268.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974835467,0.050903,98268.0,98266.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735974835662,0.050903,98268.0,98266.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1735974836371,0.050903,98268.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974836663,0.15255172,98267.0,98266.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735974839160,0.15255172,98267.0,98266.0,0.055904]
["bitfinex-derivatives","BTCF0:USTF0",1735974840164,0.20345472,98268.0,98266.0,0.23859702]
["bitfinex-derivatives","BTCF0:USTF0",1735974841658,0.15255172,98267.0,98266.0,0.06395591]
["bitfinex-derivatives","BTCF0:USTF0",1735974841864,0.15255172,98267.0,98266.0,0.06495591]
["bitfinex-derivatives","BTCF0:USTF0",1735974842675,0.15255172,98267.0,98266.0,0.06395591]
["bitfinex-derivatives","BTCF0:USTF0",1735974842965,0.15255172,98267.0,98266.0,0.06595591]
["bitfinex-derivatives","BTCF0:USTF0",1735974843166,0.20345472,98268.0,98266.0,0.06595591]
["bitfinex-derivatives","BTCF0:USTF0",1735974843469,0.20345472,98268.0,98266.0,0.06295591]
["bitfinex-derivatives","BTCF0:USTF0",1735974843676,0.20345472,98268.0,98266.0,0.06595591]
["bitfinex-derivatives","BTCF0:USTF0",1735974844664,0.15255172,98268.0,98266.0,0.06595591]
["bitfinex-derivatives","BTCF0:USTF0",1735974845669,0.15255172,98268.0,98266.0,0.06395591]
["bitfinex-derivatives","BTCF0:USTF0",1735974845870,0.15255172,98268.0,98266.0,0.24764893]
["bitfinex-derivatives","BTCF0:USTF0",1735974847276,0.15255172,98269.0,98267.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1735974847671,0.050903,98268.0,98267.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1735974848572,0.050903,98268.0,98267.0,0.18369302]
["bitfinex-derivatives","BTCF0:USTF0",1735974848772,0.20345472,98268.0,98267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974849974,0.20345472,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974850282,0.050903,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974852679,0.20356468,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974855785,0.1004108,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974857086,0.050903,98268.0,98267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735974857289,0.0495078,98273.0,98271.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735974857986,0.23207783,98273.0,98271.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735974858578,0.23207783,98273.0,98271.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735974858785,0.0495078,98273.0,98271.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735974859375,0.0495078,98273.0,98271.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735974859781,0.18257003,98274.0,98271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974859977,0.18257003,98274.0,98272.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735974861483,0.18257003,98273.0,98272.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735974863278,0.18257003,98273.0,98272.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735974863679,0.18257003,98273.0,98272.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735974864289,0.23347003,98274.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974865183,0.26607003,98274.0,98272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974865584,0.26607003,98274.0,98272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974865787,0.050901,98272.0,98271.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1735974866586,0.0495078,98272.0,98269.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1735974866780,0.050902,98270.0,98269.0,0.18269302]
["bitfinex-derivatives","BTCF0:USTF0",1735974867886,0.1004098,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974868088,0.1104098,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974869594,0.1104098,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735974873387,0.29366953,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735974873996,0.29366953,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974874182,0.35716953,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974874589,0.1230078,98270.0,98262.0,0.18274354]
["bitfinex-derivatives","BTCF0:USTF0",1735974874894,0.050904,98268.0,98262.0,0.18274354]
["bitfinex-derivatives","BTCF0:USTF0",1735974875290,0.411704,98268.0,98262.0,0.18274354]
["bitfinex-derivatives","BTCF0:USTF0",1735974875791,0.15270468,98264.0,98262.0,0.18274354]
["bitfinex-derivatives","BTCF0:USTF0",1735974877094,0.20360968,98265.0,98261.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735974877692,0.050906,98264.0,98261.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735974878196,0.20361068,98264.0,98261.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735974879490,0.20361068,98264.0,98262.0,0.18270943]
["bitfinex-derivatives","BTCF0:USTF0",1735974882193,0.20361068,98264.0,98261.0,0.23361543]
["bitfinex-derivatives","BTCF0:USTF0",1735974886305,0.050906,98262.0,98261.0,0.23361543]
["bitfinex-derivatives","BTCF0:USTF0",1735974887496,0.050906,98262.0,98261.0,0.23461543]
["bitfinex-derivatives","BTCF0:USTF0",1735974887697,0.050906,98262.0,98261.0,0.23561543]
["bitfinex-derivatives","BTCF0:USTF0",1735974888807,0.050906,98262.0,98261.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1735974891506,0.050906,98262.0,98261.0,0.23561543]
["bitfinex-derivatives","BTCF0:USTF0",1735974894200,0.15270468,98263.0,98261.0,0.23561543]
["bitfinex-derivatives","BTCF0:USTF0",1735974894404,0.15270468,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974894611,0.15270468,98264.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974894801,0.15270468,98264.0,98263.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735974895896,0.12214987,98267.0,98266.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735974897105,0.12214987,98267.0,98266.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735974897304,0.12214987,98268.0,98266.0,0.2973803]
["bitfinex-derivatives","BTCF0:USTF0",1735974897502,0.12214987,98268.0,98267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735974898009,0.15270468,98275.0,98267.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735974898208,0.15270468,98275.0,98274.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735974898605,0.15270468,98284.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974898908,0.15270468,98284.0,98282.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735974899301,0.15270468,98284.0,98283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735974899908,0.15270468,98287.0,98284.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735974900299,0.15270468,98287.0,98283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735974900500,0.15270468,98287.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735974901308,0.15270468,98292.0,98288.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735974902614,0.15270468,98293.0,98288.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735974902812,0.15270468,98293.0,98283.0,0.04110472]
["bitfinex-derivatives","BTCF0:USTF0",1735974903111,0.20722293,98293.0,98283.0,0.04110472]
["bitfinex-derivatives","BTCF0:USTF0",1735974903609,0.20722293,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974903803,0.15270468,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974904410,0.15270468,98295.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974906003,0.15270468,98295.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974906004,0.033,98298.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974906312,0.033,98298.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974908203,0.043,98298.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974908600,0.043,98298.0,98297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735974908809,0.13430951,98298.0,98297.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735974909215,0.13430951,98298.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974909913,0.12430951,98298.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974910217,0.033,98298.0,98297.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974917211,0.033,98298.0,98289.0,0.01015585]
["bitfinex-derivatives","BTCF0:USTF0",1735974917521,0.033,98298.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974917522,0.050889,98296.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974919419,0.050889,98295.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974919619,0.0313,98294.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974924517,0.12260951,98294.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974926232,0.0313,98294.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974928922,0.0628,98294.0,98293.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974929827,0.0628,98294.0,98291.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974930025,0.05089,98293.0,98291.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974931239,0.050891,98291.0,98287.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974932527,0.15270468,98292.0,98287.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974932528,0.050893,98288.0,98287.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974932729,0.050893,98288.0,98285.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735974933132,0.050893,98288.0,98286.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735974934337,0.050893,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974935128,0.050893,98288.0,98286.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735974936034,0.050893,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974937136,0.050893,98288.0,98287.0,0.00095893]
["bitfinex-derivatives","BTCF0:USTF0",1735974937636,0.050893,98288.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974938534,0.050893,98288.0,98287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735974941143,0.15270468,98291.0,98289.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735974941337,0.29270468,98291.0,98289.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735974941743,0.15270468,98291.0,98289.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735974942636,0.15270468,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974943035,0.15270468,98294.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974943236,0.28270468,98294.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974944342,0.15270468,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974944537,0.29270468,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974945847,0.15270468,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974946840,0.15270468,98294.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974948341,0.15270468,98292.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974949338,0.050889,98295.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974949339,0.15270468,98293.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974953743,0.15270468,98292.0,98291.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735974955147,0.15270468,98295.0,98294.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735974956338,0.15270468,98295.0,98291.0,0.18243832]
["bitfinex-derivatives","BTCF0:USTF0",1735974956339,0.36132001,98299.0,98291.0,0.2432511]
["bitfinex-derivatives","BTCF0:USTF0",1735974956539,0.3608,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974956939,0.1,98300.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974957334,0.1,98300.0,98299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735974960940,0.22201486,98300.0,98299.0,0.21407508]
["bitfinex-derivatives","BTCF0:USTF0",1735974962349,0.22201486,98300.0,98299.0,0.18237508]
["bitfinex-derivatives","BTCF0:USTF0",1735974964038,0.22201486,98300.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974964039,0.1,98300.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974972249,0.3608,98299.0,98298.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735974972957,0.3608,98299.0,98297.0,0.18212588]
["bitfinex-derivatives","BTCF0:USTF0",1735974972958,0.411688,98299.0,98297.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1735974973455,0.411688,98299.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974973456,0.050889,98296.0,98295.0,0.13222588]
["bitfinex-derivatives","BTCF0:USTF0",1735974974652,0.050892,98291.0,98286.0,0.30450345]
["bitfinex-derivatives","BTCF0:USTF0",1735974975253,0.050892,98291.0,98287.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735974976756,0.050892,98291.0,98287.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735974977648,0.050892,98291.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735974977850,0.09145714,98289.0,98288.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735974979357,0.09145714,98289.0,98288.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735974980754,0.09145714,98289.0,98288.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735974981462,0.050892,98291.0,98289.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735974982762,0.050892,98291.0,98289.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735974982962,0.050892,98291.0,98289.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735974986065,0.12201486,98290.0,98289.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735974988367,0.12201486,98290.0,98289.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735974988669,0.53422687,98291.0,98289.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735974988860,0.53370686,98291.0,98289.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735974990166,0.53370686,98291.0,98289.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735974990866,0.17290686,98291.0,98289.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735974993972,0.0312,98290.0,98289.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1735974995271,0.0312,98290.0,98289.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1735974997273,0.16771121,98302.0,98299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735974997471,0.33619405,98339.0,98318.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1735974997674,0.2704892,98331.0,98330.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1735974997872,0.2704892,98331.0,98330.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735974998272,1e-08,98331.0,98330.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1735974998771,0.05451825,98350.0,98346.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735974998972,0.3608,98356.0,98347.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735974999566,0.3608,98356.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974999767,0.05451825,98354.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735974999974,0.05451825,98354.0,98345.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975000377,0.11040113,98355.0,98345.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975001069,0.16126013,98355.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975001274,0.16126013,98355.0,98347.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975004382,0.05086,98353.0,98347.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975005281,0.11040113,98355.0,98347.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975005481,0.050862,98350.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975005682,0.050862,98349.0,98341.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735975007483,0.050862,98349.0,98343.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735975007983,0.050862,98349.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735975008174,0.3608,98356.0,98344.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1735975008379,0.5208,98356.0,98345.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975008776,0.5208,98356.0,98347.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1735975009681,0.5208,98356.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735975009881,0.3608,98347.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735975010081,0.5108,98347.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735975011386,0.3608,98347.0,98339.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735975013084,0.3608,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975013387,0.3608,98347.0,98340.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735975013578,0.3608,98380.0,98355.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735975013782,0.3608,98380.0,98374.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735975014075,0.75434903,98399.0,98374.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735975014076,0.75434903,98399.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975014276,0.050839,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975014481,0.050839,98393.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735975014681,0.05084,98392.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735975014887,0.51120551,98399.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735975015091,0.050841,98390.0,98381.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1735975016193,0.050841,98390.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975017787,0.050841,98389.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975017982,0.050841,98389.0,98386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975018194,0.050841,98389.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975019092,0.3608,98390.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975019287,0.050842,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975019688,0.050842,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975019881,0.050842,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975020291,0.3608,98390.0,98375.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735975020495,0.3608,98390.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975020693,0.050842,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975021294,0.3608,98390.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975021595,0.3608,98390.0,98385.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1735975022189,0.050842,98387.0,98376.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735975023001,0.050843,98385.0,98376.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735975023390,0.03,98384.0,98376.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1735975023788,0.050848,98375.0,98362.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1735975023988,0.0318,98374.0,98364.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735975024188,0.063,98374.0,98364.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1735975025303,0.063,98374.0,98365.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735975026498,0.3608,98379.0,98365.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735975026891,0.050848,98375.0,98365.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1735975027091,0.050848,98375.0,98367.0,0.2432511]
["bitfinex-derivatives","BTCF0:USTF0",1735975027894,0.050848,98375.0,98367.0,0.2941031]
["bitfinex-derivatives","BTCF0:USTF0",1735975028301,0.050848,98375.0,98368.0,0.2432511]
["bitfinex-derivatives","BTCF0:USTF0",1735975029699,0.0634,98374.0,98367.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735975032299,0.114249,98374.0,98367.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1735975038510,0.114249,98374.0,98369.0,0.2432511]
["bitfinex-derivatives","BTCF0:USTF0",1735975039500,0.114249,98374.0,98369.0,0.30441342]
["bitfinex-derivatives","BTCF0:USTF0",1735975040505,0.114249,98374.0,98369.0,0.35526442]
["bitfinex-derivatives","BTCF0:USTF0",1735975040704,0.114249,98374.0,98370.0,0.36567705]
["bitfinex-derivatives","BTCF0:USTF0",1735975040916,0.3608,98382.0,98370.0,0.77837543]
["bitfinex-derivatives","BTCF0:USTF0",1735975041107,0.5008,98382.0,98370.0,0.77837543]
["bitfinex-derivatives","BTCF0:USTF0",1735975041715,0.050848,98377.0,98371.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975042121,0.19852306,98382.0,98371.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975042312,0.33800305,98382.0,98371.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975042619,0.33800305,98382.0,98372.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975042813,0.050848,98376.0,98372.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975043718,0.050848,98376.0,98373.0,0.41269838]
["bitfinex-derivatives","BTCF0:USTF0",1735975044114,0.050849,98375.0,98373.0,0.36279838]
["bitfinex-derivatives","BTCF0:USTF0",1735975045215,0.050853,98365.0,98364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735975045413,0.050855,98363.0,98360.0,0.4292576]
["bitfinex-derivatives","BTCF0:USTF0",1735975045620,0.0318,98362.0,98360.0,0.4283376]
["bitfinex-derivatives","BTCF0:USTF0",1735975046015,0.0318,98362.0,98357.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1735975046216,0.050859,98355.0,98353.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735975046614,0.050859,98355.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975048417,0.050859,98355.0,98353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735975049020,0.0312,98361.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735975049021,0.050856,98360.0,98352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735975049323,0.05086,98353.0,98352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735975049527,0.05086,98353.0,98352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975050115,0.0312,98361.0,98352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975050318,0.05086,98353.0,98352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975051218,0.05086,98353.0,98352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735975052018,0.05086,98353.0,98352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735975056521,0.19086,98353.0,98352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735975084951,0.050863,98347.0,98346.0,0.36342824]
["bitfinex-derivatives","BTCF0:USTF0",1735975085152,0.571663,98347.0,98346.0,0.36342824]
["bitfinex-derivatives","BTCF0:USTF0",1735975086155,0.571663,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735975086352,0.571663,98347.0,98346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735975086547,0.571663,98347.0,98346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735975086749,0.571663,98347.0,98346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735975088046,0.571663,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735975088445,0.210863,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735975088641,0.58181901,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735975093864,0.22101901,98347.0,98346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735975094658,0.32969231,98347.0,98334.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975094853,0.050869,98335.0,98334.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975095154,0.210869,98335.0,98334.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975095761,0.210869,98335.0,98334.0,0.25102871]
["bitfinex-derivatives","BTCF0:USTF0",1735975095963,0.210869,98335.0,98334.0,0.25402871]
["bitfinex-derivatives","BTCF0:USTF0",1735975096156,0.210869,98335.0,98334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735975096354,0.211869,98335.0,98334.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735975098052,0.212869,98335.0,98334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735975106669,0.050874,98325.0,98324.0,0.18199721]
["bitfinex-derivatives","BTCF0:USTF0",1735975106869,0.180874,98325.0,98324.0,0.18199721]
["bitfinex-derivatives","BTCF0:USTF0",1735975107369,0.050876,98322.0,98321.0,0.18199721]
["bitfinex-derivatives","BTCF0:USTF0",1735975107571,0.190876,98322.0,98321.0,0.18199721]
["bitfinex-derivatives","BTCF0:USTF0",1735975110074,0.190876,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975111061,0.20117499,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975129379,0.20117499,98322.0,98321.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1735975129380,0.32304327,98322.0,98321.0,0.18314839]
["bitfinex-derivatives","BTCF0:USTF0",1735975130982,0.32304327,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975132884,0.050878,98318.0,98317.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975133185,0.210878,98318.0,98317.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975134183,0.210878,98318.0,98308.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735975134184,0.050878,98317.0,98315.0,0.18236229]
["bitfinex-derivatives","BTCF0:USTF0",1735975134378,0.190878,98317.0,98315.0,0.18236229]
["bitfinex-derivatives","BTCF0:USTF0",1735975134980,0.3608,98316.0,98315.0,0.18236229]
["bitfinex-derivatives","BTCF0:USTF0",1735975135183,0.5108,98316.0,98315.0,0.18236229]
["bitfinex-derivatives","BTCF0:USTF0",1735975135383,0.63285001,98316.0,98312.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975135589,0.05088,98313.0,98312.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975135790,0.20088,98313.0,98312.0,0.24302871]
["bitfinex-derivatives","BTCF0:USTF0",1735975136978,0.20088,98313.0,98312.0,0.24402871]
["bitfinex-derivatives","BTCF0:USTF0",1735975137183,0.20088,98313.0,98312.0,0.24702871]
["bitfinex-derivatives","BTCF0:USTF0",1735975138094,0.20088,98313.0,98312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735975142489,0.20088,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735975142997,0.20088,98313.0,98303.0,0.18238025]
["bitfinex-derivatives","BTCF0:USTF0",1735975142998,0.050885,98304.0,98303.0,0.18238025]
["bitfinex-derivatives","BTCF0:USTF0",1735975143200,0.210885,98304.0,98303.0,0.18238025]
["bitfinex-derivatives","BTCF0:USTF0",1735975144290,0.210885,98304.0,98303.0,0.18638025]
["bitfinex-derivatives","BTCF0:USTF0",1735975144996,0.210885,98304.0,98303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735975145593,0.210885,98304.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975148104,0.31261206,98304.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975149299,0.34314415,98304.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975149701,0.70394415,98304.0,98303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735975151799,0.050891,98293.0,98292.0,0.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1735975152005,0.190891,98293.0,98291.0,0.21543374]
["bitfinex-derivatives","BTCF0:USTF0",1735975153205,0.192891,98293.0,98292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735975154108,0.192891,98293.0,98291.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735975154306,0.192891,98293.0,98292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735975155813,0.192891,98293.0,98292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735975158617,0.192891,98293.0,98281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735975158820,0.050896,98282.0,98281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735975159008,0.190896,98282.0,98281.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735975159813,0.190896,98282.0,98281.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735975160010,0.191896,98282.0,98281.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735975160608,0.192896,98282.0,98281.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735975161113,0.192896,98282.0,98281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735975162320,0.2021332,98282.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975163125,0.0509,98275.0,98274.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735975163324,0.1909,98275.0,98274.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735975164726,0.1919,98275.0,98274.0,0.00152617]
["bitfinex-derivatives","BTCF0:USTF0",1735975171235,0.050905,98266.0,98265.0,0.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1735975171424,0.210905,98266.0,98265.0,0.18223374]
["bitfinex-derivatives","BTCF0:USTF0",1735975172432,0.211905,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735975173025,0.212905,98266.0,98265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735975176136,0.161,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975176339,0.050906,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975178038,0.051906,98263.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735975178940,0.052906,98263.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735975180634,0.182906,98263.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735975181431,0.182906,98263.0,98262.0,0.54695633]
["bitfinex-derivatives","BTCF0:USTF0",1735975182945,0.052906,98263.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735975188646,0.14427391,98263.0,98262.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735975191250,0.052906,98263.0,98262.0,0.60782871]
["bitfinex-derivatives","BTCF0:USTF0",1735975191851,0.052906,98263.0,98262.0,0.24702871]
["bitfinex-derivatives","BTCF0:USTF0",1735975194148,0.052906,98263.0,98262.0,0.25061887]
["bitfinex-derivatives","BTCF0:USTF0",1735975194548,0.052906,98263.0,98262.0,0.24702871]
["bitfinex-derivatives","BTCF0:USTF0",1735975194850,0.052906,98263.0,98262.0,0.25061908]
["bitfinex-derivatives","BTCF0:USTF0",1735975195862,0.052906,98263.0,98262.0,0.26103648]
["bitfinex-derivatives","BTCF0:USTF0",1735975196355,0.12198424,98267.0,98264.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975196549,0.050902,98272.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975196745,0.050902,98272.0,98267.0,0.03429037]
["bitfinex-derivatives","BTCF0:USTF0",1735975196950,0.050902,98271.0,98268.0,0.00359037]
["bitfinex-derivatives","BTCF0:USTF0",1735975197146,0.050902,98271.0,98267.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735975197543,0.1524803,98272.0,98270.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1735975198155,0.05433665,98280.0,98275.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735975198350,0.1086733,98285.0,98276.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735975198548,0.050899,98278.0,98276.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1735975200451,0.050899,98278.0,98276.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1735975202158,0.050899,98278.0,98276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735975202659,0.050901,98274.0,98272.0,0.30393376]
["bitfinex-derivatives","BTCF0:USTF0",1735975203859,0.051901,98274.0,98272.0,0.30393376]
["bitfinex-derivatives","BTCF0:USTF0",1735975204052,0.051901,98274.0,98273.0,0.24305016]
["bitfinex-derivatives","BTCF0:USTF0",1735975206146,0.051901,98274.0,98273.0,0.24405016]
["bitfinex-derivatives","BTCF0:USTF0",1735975207055,0.051901,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975218269,0.051901,98274.0,98273.0,0.24409796]
["bitfinex-derivatives","BTCF0:USTF0",1735975221065,0.051901,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975227364,0.061901,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975235473,0.061901,98274.0,98268.0,0.30393376]
["bitfinex-derivatives","BTCF0:USTF0",1735975235784,0.050903,98269.0,98268.0,0.25363376]
["bitfinex-derivatives","BTCF0:USTF0",1735975235979,0.050903,98269.0,98256.0,0.36342824]
["bitfinex-derivatives","BTCF0:USTF0",1735975235980,0.15,98269.0,98256.0,0.36342824]
["bitfinex-derivatives","BTCF0:USTF0",1735975236180,0.050909,98257.0,98256.0,0.36342824]
["bitfinex-derivatives","BTCF0:USTF0",1735975236389,0.050909,98257.0,98247.0,0.48952869]
["bitfinex-derivatives","BTCF0:USTF0",1735975236390,0.14,98257.0,98247.0,0.48952869]
["bitfinex-derivatives","BTCF0:USTF0",1735975236572,0.411711,98253.0,98252.0,0.4283376]
["bitfinex-derivatives","BTCF0:USTF0",1735975236773,0.551711,98253.0,98252.0,0.4283376]
["bitfinex-derivatives","BTCF0:USTF0",1735975237579,0.050914,98248.0,98247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735975237781,0.050916,98245.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975238089,0.130916,98245.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975239283,0.131916,98245.0,98244.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1735975239885,0.132916,98245.0,98244.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1735975240591,0.052916,98245.0,98244.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1735975241785,0.0632886,98245.0,98244.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1735975244190,0.0732886,98245.0,98244.0,0.00452664]
["bitfinex-derivatives","BTCF0:USTF0",1735975258291,0.0722886,98245.0,98244.0,0.00152664]
["bitfinex-derivatives","BTCF0:USTF0",1735975258492,0.0722886,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975258695,0.0732886,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975264005,0.164652,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975265305,0.0732886,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975266909,0.0732886,98245.0,98244.0,0.1879811]
["bitfinex-derivatives","BTCF0:USTF0",1735975267800,0.0732886,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975272708,0.12281202,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975280210,0.48361202,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975283808,0.66609681,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975285014,0.48361202,98245.0,98244.0,0.00552664]
["bitfinex-derivatives","BTCF0:USTF0",1735975290412,0.48361202,98245.0,98244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735975296416,0.050919,98238.0,98237.0,0.18288797]
["bitfinex-derivatives","BTCF0:USTF0",1735975296616,0.180919,98238.0,98237.0,0.18288797]
["bitfinex-derivatives","BTCF0:USTF0",1735975297230,0.180919,98238.0,98236.0,0.21328797]
["bitfinex-derivatives","BTCF0:USTF0",1735975297525,0.3608,98237.0,98236.0,0.21328797]
["bitfinex-derivatives","BTCF0:USTF0",1735975297721,0.4908,98237.0,98236.0,0.21328797]
["bitfinex-derivatives","BTCF0:USTF0",1735975298619,0.4908,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735975299317,0.4918,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735975299823,0.4928,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735975300525,0.54232921,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735975301524,0.64550136,98237.0,98236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735975302622,0.64550136,98237.0,98233.0,0.21368797]
["bitfinex-derivatives","BTCF0:USTF0",1735975302623,0.050921,98234.0,98233.0,0.21368797]
["bitfinex-derivatives","BTCF0:USTF0",1735975302927,0.180921,98234.0,98233.0,0.21368797]
["bitfinex-derivatives","BTCF0:USTF0",1735975303725,0.181921,98234.0,98233.0,0.21368797]
["bitfinex-derivatives","BTCF0:USTF0",1735975304515,0.181921,98234.0,98228.0,0.24334547]
["bitfinex-derivatives","BTCF0:USTF0",1735975304721,0.3608,98229.0,98222.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975304924,0.050927,98223.0,98222.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975305129,0.190927,98223.0,98222.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975305324,0.190927,98223.0,98217.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975305521,0.05093,98218.0,98217.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975305722,0.19093,98218.0,98217.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975307022,0.19193,98218.0,98217.0,0.30443372]
["bitfinex-derivatives","BTCF0:USTF0",1735975307320,0.19193,98218.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975307321,0.050931,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975308622,0.051931,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975309229,0.052931,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975313020,0.17492818,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975314830,0.182931,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975320032,0.27440313,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975321243,0.182931,98216.0,98215.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735975335950,0.182931,98216.0,98215.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735975340566,0.182931,98216.0,98215.0,0.40413361]
["bitfinex-derivatives","BTCF0:USTF0",1735975342469,0.052931,98216.0,98215.0,0.40413361]
["bitfinex-derivatives","BTCF0:USTF0",1735975344379,0.052931,98216.0,98215.0,0.04333361]
["bitfinex-derivatives","BTCF0:USTF0",1735975344577,0.052931,98216.0,98215.0,0.40413361]
["bitfinex-derivatives","BTCF0:USTF0",1735975347368,0.052931,98216.0,98215.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1735975357095,0.052931,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975359189,0.002,98216.0,98215.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1735975361513,0.002,98216.0,98215.0,0.73538976]
["bitfinex-derivatives","BTCF0:USTF0",1735975363927,0.09163445,98222.0,98219.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735975364215,0.09163445,98223.0,98219.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1735975364996,0.09163445,98223.0,98221.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735975365194,0.09163445,98223.0,98222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735975366291,0.09263445,98223.0,98222.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735975367800,0.09263445,98223.0,98222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735975367999,0.001,98223.0,98222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735975375605,0.001,98223.0,98222.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735975375805,0.09263445,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975377394,0.001,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975378010,0.001,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975382710,0.12311963,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975386421,0.001,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975386622,0.051,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975397225,0.20369889,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975401227,0.051,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975404128,0.10053317,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975412447,0.20373121,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975413435,0.051,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975416046,0.10053145,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975429053,0.10053145,98223.0,98222.0,0.18404041]
["bitfinex-derivatives","BTCF0:USTF0",1735975430351,0.10053145,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975432860,0.10053145,98223.0,98222.0,0.18404041]
["bitfinex-derivatives","BTCF0:USTF0",1735975437750,0.46133145,98223.0,98222.0,0.18404041]
["bitfinex-derivatives","BTCF0:USTF0",1735975438159,0.46133145,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975439561,0.64381624,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975442662,0.46133145,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975447560,0.64463108,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975448864,0.28383108,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975449065,0.10053145,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975450159,0.20373554,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975454671,0.051,98223.0,98222.0,0.18397136]
["bitfinex-derivatives","BTCF0:USTF0",1735975457266,0.10053297,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975458864,0.10053297,98223.0,98222.0,0.18397136]
["bitfinex-derivatives","BTCF0:USTF0",1735975460373,0.10053297,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975475986,0.10053297,98223.0,98222.0,0.18397136]
["bitfinex-derivatives","BTCF0:USTF0",1735975477079,0.10053297,98223.0,98216.0,0.24370301]
["bitfinex-derivatives","BTCF0:USTF0",1735975477287,0.411727,98217.0,98215.0,0.24370301]
["bitfinex-derivatives","BTCF0:USTF0",1735975477580,0.210927,98217.0,98215.0,0.24370301]
["bitfinex-derivatives","BTCF0:USTF0",1735975478288,0.210927,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975479686,0.211927,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975480082,0.26146512,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975480476,0.21053812,98217.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975480681,0.050934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975482389,0.051934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975482787,0.052934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975487486,0.132934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975488091,0.14320354,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975493490,0.132934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975500803,0.130934,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975507547,0.18047435,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975565062,0.36376782,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975566250,0.18047435,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975567353,0.36376782,98207.0,98206.0,0.01031431]
["bitfinex-derivatives","BTCF0:USTF0",1735975568646,0.31283382,98207.0,98200.0,0.34370301]
["bitfinex-derivatives","BTCF0:USTF0",1735975568854,0.050936,98201.0,98200.0,0.34370301]
["bitfinex-derivatives","BTCF0:USTF0",1735975570663,0.050936,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735975570956,0.051936,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735975571663,0.051936,98201.0,98200.0,0.10359395]
["bitfinex-derivatives","BTCF0:USTF0",1735975572049,0.051936,98201.0,98200.0,0.34729696]
["bitfinex-derivatives","BTCF0:USTF0",1735975573555,0.051936,98201.0,98200.0,0.10359395]
["bitfinex-derivatives","BTCF0:USTF0",1735975576565,0.051936,98201.0,98200.0,0.46439395]
["bitfinex-derivatives","BTCF0:USTF0",1735975577266,0.051936,98201.0,98200.0,0.10359395]
["bitfinex-derivatives","BTCF0:USTF0",1735975577468,0.051936,98201.0,98200.0,0.46439395]
["bitfinex-derivatives","BTCF0:USTF0",1735975579864,0.051936,98201.0,98200.0,0.46439741]
["bitfinex-derivatives","BTCF0:USTF0",1735975580365,0.051936,98201.0,98200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735975580569,0.051936,98201.0,98200.0,0.46439774]
["bitfinex-derivatives","BTCF0:USTF0",1735975582073,0.051936,98201.0,98200.0,0.46439864]
["bitfinex-derivatives","BTCF0:USTF0",1735975582964,0.051936,98201.0,98200.0,0.4643997]
["bitfinex-derivatives","BTCF0:USTF0",1735975584777,0.051936,98201.0,98200.0,0.5153357]
["bitfinex-derivatives","BTCF0:USTF0",1735975586075,0.051936,98201.0,98200.0,0.51533724]
["bitfinex-derivatives","BTCF0:USTF0",1735975588377,0.051936,98201.0,98200.0,0.15453724]
["bitfinex-derivatives","BTCF0:USTF0",1735975589177,0.051936,98201.0,98200.0,0.15453254]
["bitfinex-derivatives","BTCF0:USTF0",1735975591478,0.051936,98201.0,98200.0,0.15453042]
["bitfinex-derivatives","BTCF0:USTF0",1735975592286,0.001,98201.0,98200.0,0.15453007]
["bitfinex-derivatives","BTCF0:USTF0",1735975593685,0.12325647,98201.0,98200.0,0.15453007]
["bitfinex-derivatives","BTCF0:USTF0",1735975595477,0.12325647,98201.0,98200.0,0.15452832]
["bitfinex-derivatives","BTCF0:USTF0",1735975598590,0.12325647,98201.0,98200.0,0.15452865]
["bitfinex-derivatives","BTCF0:USTF0",1735975600593,0.12325647,98201.0,98200.0,0.15452889]
["bitfinex-derivatives","BTCF0:USTF0",1735975601684,0.12325647,98201.0,98200.0,0.15452904]
["bitfinex-derivatives","BTCF0:USTF0",1735975604089,0.12325647,98201.0,98200.0,0.45452904]
["bitfinex-derivatives","BTCF0:USTF0",1735975604282,0.18329347,98214.0,98213.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735975604485,0.18329347,98214.0,98213.0,0.41532204]
["bitfinex-derivatives","BTCF0:USTF0",1735975604883,0.18329347,98214.0,98213.0,0.41532109]
["bitfinex-derivatives","BTCF0:USTF0",1735975605090,0.18329347,98214.0,98213.0,0.411729]
["bitfinex-derivatives","BTCF0:USTF0",1735975605690,0.00152762,98226.0,98224.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735975606695,0.00152762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975606891,0.00452762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975607095,0.00952762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975607596,0.00452762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975607793,0.00252762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975609290,0.00152762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975609497,0.00252762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975609998,0.00252762,98226.0,98225.0,0.54347438]
["bitfinex-derivatives","BTCF0:USTF0",1735975610401,0.00252762,98226.0,98225.0,0.55346213]
["bitfinex-derivatives","BTCF0:USTF0",1735975611298,0.00252762,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975611888,0.05345062,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975614695,0.06345062,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975617699,0.061923,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975629817,0.15343906,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975631418,0.061923,98226.0,98225.0,0.54347438]
["bitfinex-derivatives","BTCF0:USTF0",1735975632719,0.061923,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975634217,0.061923,98226.0,98225.0,0.60462482]
["bitfinex-derivatives","BTCF0:USTF0",1735975635115,0.011,98226.0,98225.0,0.60462482]
["bitfinex-derivatives","BTCF0:USTF0",1735975635313,0.18329347,98238.0,98225.0,0.60462482]
["bitfinex-derivatives","BTCF0:USTF0",1735975635619,0.18329347,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975635920,0.050916,98240.0,98238.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1735975636122,0.050916,98240.0,98238.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1735975637008,0.18329347,98241.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735975637214,0.18329347,98246.0,98245.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1735975637409,0.18329347,98246.0,98245.0,0.02491299]
["bitfinex-derivatives","BTCF0:USTF0",1735975638721,0.0495246,98247.0,98245.0,0.02491299]
["bitfinex-derivatives","BTCF0:USTF0",1735975638927,0.008,98246.0,98245.0,0.02491299]
["bitfinex-derivatives","BTCF0:USTF0",1735975639218,0.008,98246.0,98245.0,0.03486888]
["bitfinex-derivatives","BTCF0:USTF0",1735975639913,0.012,98246.0,98245.0,0.03486888]
["bitfinex-derivatives","BTCF0:USTF0",1735975640111,0.012,98246.0,98245.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1735975640311,0.004,98246.0,98245.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1735975640717,0.001,98246.0,98245.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1735975641420,0.050912,98247.0,98245.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1735975641617,0.001,98246.0,98245.0,0.21770223]
["bitfinex-derivatives","BTCF0:USTF0",1735975643124,0.001,98246.0,98245.0,0.03486888]
["bitfinex-derivatives","BTCF0:USTF0",1735975643724,0.14239325,98247.0,98245.0,0.03486888]
["bitfinex-derivatives","BTCF0:USTF0",1735975643923,0.001,98246.0,98245.0,0.03486888]
["bitfinex-derivatives","BTCF0:USTF0",1735975644124,0.001,98246.0,98245.0,0.00995589]
["bitfinex-derivatives","BTCF0:USTF0",1735975644324,0.001,98246.0,98243.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975644529,0.050913,98245.0,98243.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975644728,0.050914,98243.0,98242.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975646127,0.050914,98243.0,98241.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975648730,0.050914,98243.0,98238.0,0.09117785]
["bitfinex-derivatives","BTCF0:USTF0",1735975648731,0.050914,98243.0,98240.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975649835,0.050914,98243.0,98239.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975650831,0.050914,98243.0,98239.0,0.23374935]
["bitfinex-derivatives","BTCF0:USTF0",1735975651124,0.051914,98243.0,98240.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975651329,0.052914,98243.0,98240.0,0.18283335]
["bitfinex-derivatives","BTCF0:USTF0",1735975652432,0.052914,98243.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735975652930,0.051914,98243.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735975653953,0.050914,98243.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735975654158,0.051914,98243.0,98240.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1735975655242,0.051914,98243.0,98240.0,0.23374835]
["bitfinex-derivatives","BTCF0:USTF0",1735975655444,0.051914,98243.0,98242.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735975657372,0.001,98243.0,98242.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1735975657958,0.09148125,98249.0,98248.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1735975658144,0.09148125,98249.0,98248.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1735975658345,0.09148125,98251.0,98250.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735975658545,0.11148125,98251.0,98250.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735975659541,0.02,98251.0,98250.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735975660740,0.021,98251.0,98250.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735975662534,0.021,98251.0,98250.0,0.23336464]
["bitfinex-derivatives","BTCF0:USTF0",1735975663937,0.021,98251.0,98250.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735975665537,0.050911,98250.0,98248.0,0.60562551]
["bitfinex-derivatives","BTCF0:USTF0",1735975665736,0.060911,98250.0,98248.0,0.60470551]
["bitfinex-derivatives","BTCF0:USTF0",1735975666537,0.15239225,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975667139,0.15339225,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975667546,0.15539225,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975667844,0.063911,98250.0,98249.0,0.18271415]
["bitfinex-derivatives","BTCF0:USTF0",1735975669239,0.061911,98250.0,98249.0,0.18271415]
["bitfinex-derivatives","BTCF0:USTF0",1735975669446,0.062911,98250.0,98249.0,0.18271415]
["bitfinex-derivatives","BTCF0:USTF0",1735975669647,0.062911,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975669648,0.18495392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975669837,0.18695392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975670935,0.18495392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975671137,0.18695392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975674245,0.18495392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975674639,0.18695392,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975675541,0.13604292,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975675746,0.12604292,98250.0,98249.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1735975675947,0.12604292,98250.0,98249.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1735975676147,0.12404292,98250.0,98249.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1735975676548,0.12304292,98250.0,98249.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1735975676740,0.001,98250.0,98249.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1735975677250,0.09159112,98251.0,98249.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1735975677546,0.09159112,98251.0,98249.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1735975677949,0.00152742,98253.0,98252.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735975679248,0.00152742,98253.0,98252.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735975684451,0.00152742,98253.0,98252.0,0.42201987]
["bitfinex-derivatives","BTCF0:USTF0",1735975687852,0.00152742,98253.0,98252.0,0.72636245]
["bitfinex-derivatives","BTCF0:USTF0",1735975689244,0.00152742,98253.0,98252.0,0.42201987]
["bitfinex-derivatives","BTCF0:USTF0",1735975699353,0.050905,98258.0,98252.0,0.37111187]
["bitfinex-derivatives","BTCF0:USTF0",1735975699661,0.050905,98258.0,98255.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975699855,0.050905,98258.0,98256.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975700054,0.14249612,98258.0,98256.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975701654,0.14349612,98258.0,98256.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975702253,0.14249612,98258.0,98256.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975702454,0.14349612,98258.0,98256.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735975702651,0.09159112,98257.0,98256.0,0.29430223]
["bitfinex-derivatives","BTCF0:USTF0",1735975704161,0.09159112,98257.0,98256.0,0.65510223]
["bitfinex-derivatives","BTCF0:USTF0",1735975704360,0.001,98258.0,98256.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1735975704662,0.001,98257.0,98256.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1735975706060,0.12204292,98259.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975706256,0.12204292,98259.0,98258.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735975708960,0.12304292,98259.0,98258.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735975709563,0.001,98259.0,98258.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735975729982,0.001,98259.0,98258.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735975739790,0.12304292,98259.0,98258.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1735975740686,0.12304292,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975740988,0.17394692,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735975741190,0.050906,98255.0,98254.0,0.30434258]
["bitfinex-derivatives","BTCF0:USTF0",1735975741492,0.05091,98248.0,98246.0,0.72598724]
["bitfinex-derivatives","BTCF0:USTF0",1735975741790,0.05091,98248.0,98247.0,0.0035887]
["bitfinex-derivatives","BTCF0:USTF0",1735975744280,0.05091,98248.0,98247.0,0.0045887]
["bitfinex-derivatives","BTCF0:USTF0",1735975744780,0.05191,98248.0,98247.0,0.0045887]
["bitfinex-derivatives","BTCF0:USTF0",1735975744979,0.05191,98248.0,98247.0,0.00459273]
["bitfinex-derivatives","BTCF0:USTF0",1735975745190,0.17399185,98248.0,98247.0,0.18723573]
["bitfinex-derivatives","BTCF0:USTF0",1735975746681,0.17399185,98248.0,98247.0,0.36539273]
["bitfinex-derivatives","BTCF0:USTF0",1735975747990,0.05191,98248.0,98247.0,0.36539273]
["bitfinex-derivatives","BTCF0:USTF0",1735975750593,0.05191,98248.0,98247.0,0.36538814]
["bitfinex-derivatives","BTCF0:USTF0",1735975754196,0.05191,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975754397,0.05191,98248.0,98247.0,0.36538681]
["bitfinex-derivatives","BTCF0:USTF0",1735975754582,0.06191,98248.0,98247.0,0.36538681]
["bitfinex-derivatives","BTCF0:USTF0",1735975755296,0.06191,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975756498,0.18399185,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975761396,0.06191,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975762798,0.18399185,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975763199,0.18399185,98248.0,98247.0,0.36539356]
["bitfinex-derivatives","BTCF0:USTF0",1735975764002,0.06191,98248.0,98247.0,0.36539356]
["bitfinex-derivatives","BTCF0:USTF0",1735975765890,0.06191,98248.0,98247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735975766090,0.06191,98248.0,98247.0,0.36539113]
["bitfinex-derivatives","BTCF0:USTF0",1735975767493,0.18399185,98248.0,98247.0,0.36539113]
["bitfinex-derivatives","BTCF0:USTF0",1735975768904,0.06191,98248.0,98247.0,0.36539113]
["bitfinex-derivatives","BTCF0:USTF0",1735975769403,0.06191,98248.0,98247.0,0.37572039]
["bitfinex-derivatives","BTCF0:USTF0",1735975771704,0.06191,98248.0,98247.0,0.01492039]
["bitfinex-derivatives","BTCF0:USTF0",1735975772795,0.06191,98248.0,98247.0,0.01492473]
["bitfinex-derivatives","BTCF0:USTF0",1735975772996,0.06191,98248.0,98247.0,0.00459547]
["bitfinex-derivatives","BTCF0:USTF0",1735975774305,0.06191,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975774306,0.21448329,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975774506,0.21448329,98248.0,98247.0,0.00459144]
["bitfinex-derivatives","BTCF0:USTF0",1735975775212,0.06191,98248.0,98247.0,0.00459144]
["bitfinex-derivatives","BTCF0:USTF0",1735975775406,0.06191,98248.0,98247.0,0.00459245]
["bitfinex-derivatives","BTCF0:USTF0",1735975776407,0.1114302,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975780809,0.06191,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975781508,0.06191,98248.0,98247.0,0.00459595]
["bitfinex-derivatives","BTCF0:USTF0",1735975784714,0.11143021,98248.0,98247.0,0.00459595]
["bitfinex-derivatives","BTCF0:USTF0",1735975790920,0.11143021,98248.0,98247.0,0.00459548]
["bitfinex-derivatives","BTCF0:USTF0",1735975791420,0.11143021,98248.0,98247.0,0.0045955]
["bitfinex-derivatives","BTCF0:USTF0",1735975793018,0.11143021,98248.0,98247.0,0.00459587]
["bitfinex-derivatives","BTCF0:USTF0",1735975800632,0.11143021,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975800823,0.11143021,98248.0,98247.0,0.00459717]
["bitfinex-derivatives","BTCF0:USTF0",1735975802431,0.11143021,98248.0,98247.0,0.00459766]
["bitfinex-derivatives","BTCF0:USTF0",1735975804034,0.11143021,98248.0,98247.0,0.1873423]
["bitfinex-derivatives","BTCF0:USTF0",1735975804433,0.47223021,98248.0,98247.0,0.1873423]
["bitfinex-derivatives","BTCF0:USTF0",1735975805235,0.47223021,98248.0,98247.0,0.18734585]
["bitfinex-derivatives","BTCF0:USTF0",1735975805435,0.47223021,98248.0,98247.0,0.00460121]
["bitfinex-derivatives","BTCF0:USTF0",1735975806832,0.47223021,98248.0,98247.0,0.18734585]
["bitfinex-derivatives","BTCF0:USTF0",1735975808127,0.47223021,98248.0,98247.0,0.00460121]
["bitfinex-derivatives","BTCF0:USTF0",1735975808337,0.47223021,98248.0,98247.0,0.00460091]
["bitfinex-derivatives","BTCF0:USTF0",1735975809733,0.47223021,98248.0,98247.0,0.18734555]
["bitfinex-derivatives","BTCF0:USTF0",1735975811040,0.47223021,98248.0,98247.0,0.00460091]
["bitfinex-derivatives","BTCF0:USTF0",1735975811929,0.47223021,98248.0,98247.0,0.0046021]
["bitfinex-derivatives","BTCF0:USTF0",1735975819244,0.11143021,98248.0,98247.0,0.0046021]
["bitfinex-derivatives","BTCF0:USTF0",1735975819636,0.06052021,98248.0,98247.0,0.0046021]
["bitfinex-derivatives","BTCF0:USTF0",1735975820144,0.06052021,98248.0,98247.0,0.18734674]
["bitfinex-derivatives","BTCF0:USTF0",1735975821043,0.06052021,98248.0,98247.0,0.18734816]
["bitfinex-derivatives","BTCF0:USTF0",1735975822232,0.05052021,98248.0,98247.0,0.18734816]
["bitfinex-derivatives","BTCF0:USTF0",1735975823148,0.001,98248.0,98247.0,0.00460352]
["bitfinex-derivatives","BTCF0:USTF0",1735975823340,0.001,98248.0,98247.0,0.01501946]
["bitfinex-derivatives","BTCF0:USTF0",1735975823541,0.001,98248.0,98247.0,0.01501578]
["bitfinex-derivatives","BTCF0:USTF0",1735975824646,0.001,98248.0,98247.0,0.3195563]
["bitfinex-derivatives","BTCF0:USTF0",1735975825649,0.001,98248.0,98247.0,0.01501578]
["bitfinex-derivatives","BTCF0:USTF0",1735975826539,0.001,98248.0,98247.0,0.01141594]
["bitfinex-derivatives","BTCF0:USTF0",1735975826734,0.001,98248.0,98247.0,0.01501534]
["bitfinex-derivatives","BTCF0:USTF0",1735975830251,0.001,98248.0,98247.0,0.01500527]
["bitfinex-derivatives","BTCF0:USTF0",1735975834445,0.001,98248.0,98247.0,0.25812118]
["bitfinex-derivatives","BTCF0:USTF0",1735975836146,0.001,98248.0,98247.0,0.01500527]
["bitfinex-derivatives","BTCF0:USTF0",1735975838649,0.001,98248.0,98247.0,0.37580527]
["bitfinex-derivatives","BTCF0:USTF0",1735975839549,0.001,98248.0,98247.0,0.37580504]
["bitfinex-derivatives","BTCF0:USTF0",1735975841255,0.001,98248.0,98247.0,0.61895588]
["bitfinex-derivatives","BTCF0:USTF0",1735975842065,0.001,98248.0,98247.0,0.61895539]
["bitfinex-derivatives","BTCF0:USTF0",1735975845459,0.001,98248.0,98247.0,0.37580455]
["bitfinex-derivatives","BTCF0:USTF0",1735975848261,0.001,98248.0,98247.0,0.37221594]
["bitfinex-derivatives","BTCF0:USTF0",1735975848465,0.001,98248.0,98247.0,0.37579686]
["bitfinex-derivatives","BTCF0:USTF0",1735975848967,0.001,98248.0,98247.0,0.37579747]
["bitfinex-derivatives","BTCF0:USTF0",1735975850662,0.001,98248.0,98247.0,0.37579834]
["bitfinex-derivatives","BTCF0:USTF0",1735975851376,0.001,98248.0,98247.0,0.37221594]
["bitfinex-derivatives","BTCF0:USTF0",1735975851563,0.09257678,98248.0,98247.0,0.01499906]
["bitfinex-derivatives","BTCF0:USTF0",1735975851763,0.09257678,98248.0,98247.0,0.37579906]
["bitfinex-derivatives","BTCF0:USTF0",1735975852660,0.09257678,98248.0,98247.0,0.99374384]
["bitfinex-derivatives","BTCF0:USTF0",1735975854464,0.001,98248.0,98247.0,0.68920472]
["bitfinex-derivatives","BTCF0:USTF0",1735975858166,0.001,98248.0,98247.0,0.99373474]
["bitfinex-derivatives","BTCF0:USTF0",1735975860667,0.001,98248.0,98247.0,0.99014967]
["bitfinex-derivatives","BTCF0:USTF0",1735975860973,0.001,98248.0,98247.0,0.68034719]
["bitfinex-derivatives","BTCF0:USTF0",1735975865573,0.09265677,98248.0,98247.0,0.6894095]
["bitfinex-derivatives","BTCF0:USTF0",1735975865980,0.09265677,98248.0,98247.0,0.68940782]
["bitfinex-derivatives","BTCF0:USTF0",1735975866372,0.09265677,98248.0,98247.0,0.68580772]
["bitfinex-derivatives","BTCF0:USTF0",1735975866573,0.09265677,98248.0,98247.0,0.6894072]
["bitfinex-derivatives","BTCF0:USTF0",1735975867074,0.001,98248.0,98247.0,0.6894072]
["bitfinex-derivatives","BTCF0:USTF0",1735975869183,0.001,98248.0,98247.0,0.68940634]
["bitfinex-derivatives","BTCF0:USTF0",1735975872073,0.151,98248.0,98247.0,0.6789904]
["bitfinex-derivatives","BTCF0:USTF0",1735975872275,0.27465677,98248.0,98247.0,0.67539178]
["bitfinex-derivatives","BTCF0:USTF0",1735975873271,0.183,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975879295,0.19314032,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975887594,0.183,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975889599,0.30503478,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975889987,0.183,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975893093,0.151,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975893290,0.001,98248.0,98247.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1735975896694,0.001,98248.0,98247.0,0.59523571]
["bitfinex-derivatives","BTCF0:USTF0",1735975898097,0.001,98248.0,98247.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1735975898792,0.001,98248.0,98247.0,0.42311549]
["bitfinex-derivatives","BTCF0:USTF0",1735975899499,0.12304367,98248.0,98247.0,0.42311549]
["bitfinex-derivatives","BTCF0:USTF0",1735975900297,0.001,98248.0,98247.0,0.42311549]
["bitfinex-derivatives","BTCF0:USTF0",1735975903499,0.12316394,98248.0,98247.0,0.42311549]
["bitfinex-derivatives","BTCF0:USTF0",1735975904004,0.12316394,98248.0,98247.0,0.45461549]
["bitfinex-derivatives","BTCF0:USTF0",1735975904801,0.001,98248.0,98247.0,0.45461549]
["bitfinex-derivatives","BTCF0:USTF0",1735975906503,0.001,98248.0,98247.0,0.40370649]
["bitfinex-derivatives","BTCF0:USTF0",1735975924319,0.001,98248.0,98247.0,0.64726889]
["bitfinex-derivatives","BTCF0:USTF0",1735975925619,0.001,98248.0,98247.0,0.40370649]
["bitfinex-derivatives","BTCF0:USTF0",1735975927008,0.15376757,98248.0,98247.0,0.40370649]
["bitfinex-derivatives","BTCF0:USTF0",1735975928018,0.001,98248.0,98247.0,0.04290649]
["bitfinex-derivatives","BTCF0:USTF0",1735975929616,0.001,98248.0,98247.0,0.28646889]
["bitfinex-derivatives","BTCF0:USTF0",1735975931918,0.001,98248.0,98247.0,0.2760624]
["bitfinex-derivatives","BTCF0:USTF0",1735975932111,0.001,98248.0,98247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735975933217,0.001,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975933416,0.001,98248.0,98247.0,0.2445624]
["bitfinex-derivatives","BTCF0:USTF0",1735975936017,0.15376757,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975940027,0.001,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975941419,0.15376757,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975946735,0.001,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975948828,0.15376757,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975953437,0.001,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975957148,0.15376757,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975976261,0.001,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975979156,0.001,98248.0,98247.0,0.2445624]
["bitfinex-derivatives","BTCF0:USTF0",1735975980157,0.15378813,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975981966,0.16378813,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975984564,0.011,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975991171,0.011,98248.0,98247.0,0.2445624]
["bitfinex-derivatives","BTCF0:USTF0",1735975992870,0.011,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975993867,0.0433,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975996067,0.05375411,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975997568,0.0433,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735975998570,0.19606132,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976000073,0.0433,98248.0,98247.0,0.18377675]
["bitfinex-derivatives","BTCF0:USTF0",1735976002880,0.19604558,98248.0,98247.0,0.18377675]
["bitfinex-derivatives","BTCF0:USTF0",1735976006087,0.0433,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976008588,0.09281949,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976010090,0.19604153,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976012895,0.19604153,98248.0,98247.0,0.18376502]
["bitfinex-derivatives","BTCF0:USTF0",1735976014195,0.19604153,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976017083,0.0928202,98248.0,98247.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1735976018294,0.0433,98248.0,98247.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1735976020098,0.0928202,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976021392,0.0433,98248.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976022786,0.0433,98248.0,98247.0,0.18381542]
["bitfinex-derivatives","BTCF0:USTF0",1735976024389,0.09281998,98248.0,98247.0,0.18381542]
["bitfinex-derivatives","BTCF0:USTF0",1735976027709,0.050912,98243.0,98242.0,0.24375889]
["bitfinex-derivatives","BTCF0:USTF0",1735976028001,0.210912,98243.0,98242.0,0.24375889]
["bitfinex-derivatives","BTCF0:USTF0",1735976028791,0.16,98243.0,98239.0,0.24375889]
["bitfinex-derivatives","BTCF0:USTF0",1735976028992,0.050913,98240.0,98239.0,0.24375889]
["bitfinex-derivatives","BTCF0:USTF0",1735976029195,0.190913,98240.0,98239.0,0.24375889]
["bitfinex-derivatives","BTCF0:USTF0",1735976030300,0.3446862,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976031100,0.3446862,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976031496,0.191913,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976031888,0.192913,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976033699,0.20313888,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976034493,0.35580226,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976035590,0.25266408,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976042603,0.20313888,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976047413,0.25266378,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976050408,0.20313888,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976057015,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976073924,0.43601785,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976075425,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976080929,0.43601564,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976082026,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976087332,0.43602962,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976091127,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976098237,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976099539,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976101141,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976102548,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976117956,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976118947,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976126655,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976129450,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976137956,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976142262,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976143874,0.43601471,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976145064,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976158380,0.25266298,98240.0,98239.0,0.1859394]
["bitfinex-derivatives","BTCF0:USTF0",1735976161488,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976162789,0.38329064,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976179915,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976195125,0.38349376,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976199227,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976200225,0.4360088,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976203121,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976206134,0.4360088,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976207616,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976211228,0.25266298,98240.0,98239.0,0.1859394]
["bitfinex-derivatives","BTCF0:USTF0",1735976212725,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976213929,0.25266298,98240.0,98239.0,0.1859394]
["bitfinex-derivatives","BTCF0:USTF0",1735976219633,0.4360088,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976221142,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976235745,0.4360433,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976236954,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976238547,0.4360433,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976242553,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976244050,0.25266298,98240.0,98239.0,0.18608614]
["bitfinex-derivatives","BTCF0:USTF0",1735976245556,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976250858,0.43603446,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976252672,0.25266298,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976260177,0.1915241,98240.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976260478,0.05433665,98250.0,98239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976260775,0.26367941,98259.0,98249.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1735976260979,0.26367941,98259.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976260980,0.25277541,98259.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976261279,0.050905,98256.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976261483,0.050905,98255.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976261685,0.060905,98255.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976262279,0.050906,98254.0,98250.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1735976262475,0.15267845,98252.0,98250.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735976264390,0.15267845,98252.0,98250.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735976264693,0.20358545,98252.0,98250.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735976265689,0.15267845,98251.0,98250.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735976266591,0.20358545,98252.0,98250.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735976267891,0.050907,98252.0,98250.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1735976268087,0.050907,98252.0,98250.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1735976268286,0.050907,98252.0,98250.0,0.06427579]
["bitfinex-derivatives","BTCF0:USTF0",1735976268890,0.050907,98252.0,98250.0,0.06327579]
["bitfinex-derivatives","BTCF0:USTF0",1735976270283,0.060907,98252.0,98250.0,0.06327579]
["bitfinex-derivatives","BTCF0:USTF0",1735976271181,0.060907,98252.0,98251.0,0.1828857]
["bitfinex-derivatives","BTCF0:USTF0",1735976272693,0.060907,98252.0,98251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976278593,0.060907,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976278791,0.060907,98252.0,98251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976286304,0.15239573,98252.0,98251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976287003,0.060907,98252.0,98251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976287506,0.060907,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976288108,0.060907,98252.0,98251.0,0.18461972]
["bitfinex-derivatives","BTCF0:USTF0",1735976290506,0.18289198,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976292113,0.060907,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976296718,0.060907,98252.0,98251.0,0.24575889]
["bitfinex-derivatives","BTCF0:USTF0",1735976298821,0.060907,98252.0,98251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976305223,0.060907,98252.0,98251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976307318,0.060907,98252.0,98251.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1735976309222,0.15267845,98255.0,98251.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1735976309415,0.15267845,98255.0,98254.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735976310324,0.15367845,98255.0,98254.0,0.411707]
["bitfinex-derivatives","BTCF0:USTF0",1735976310822,0.15367845,98255.0,98254.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735976311227,0.15267845,98255.0,98254.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1735976311430,0.09160035,98260.0,98259.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735976311620,0.050906,98256.0,98254.0,0.67205082]
["bitfinex-derivatives","BTCF0:USTF0",1735976311823,0.050906,98256.0,98254.0,0.67109082]
["bitfinex-derivatives","BTCF0:USTF0",1735976312331,0.050906,98256.0,98254.0,0.64509081]
["bitfinex-derivatives","BTCF0:USTF0",1735976312518,0.14250635,98256.0,98254.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1735976313129,0.14350635,98256.0,98254.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976313827,0.051906,98256.0,98254.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976314725,0.050906,98256.0,98254.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976315036,0.14350635,98256.0,98255.0,0.2438649]
["bitfinex-derivatives","BTCF0:USTF0",1735976316435,0.051906,98256.0,98254.0,0.38670699]
["bitfinex-derivatives","BTCF0:USTF0",1735976316629,0.051906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976317033,0.050906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976317336,0.051906,98256.0,98254.0,0.38570699]
["bitfinex-derivatives","BTCF0:USTF0",1735976317537,0.051906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976317834,0.050906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976318134,0.051906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976319835,0.14350635,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976320334,0.14250635,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976321234,0.050906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976323340,0.050906,98256.0,98255.0,0.24483824]
["bitfinex-derivatives","BTCF0:USTF0",1735976323536,0.050906,98256.0,98255.0,0.24383824]
["bitfinex-derivatives","BTCF0:USTF0",1735976323730,0.050906,98256.0,98255.0,0.24483824]
["bitfinex-derivatives","BTCF0:USTF0",1735976324741,0.050906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976324944,0.051906,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976326132,0.001,98256.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976326940,0.0633,98259.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976327137,0.1633,98259.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976327340,0.2854338,98259.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976327936,0.2854338,98259.0,98258.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735976328744,0.1633,98259.0,98258.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1735976330244,0.1319,98259.0,98258.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735976330846,0.1221338,98260.0,98258.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735976331935,0.09156398,98259.0,98258.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735976332547,0.09156398,98259.0,98258.0,0.02590499]
["bitfinex-derivatives","BTCF0:USTF0",1735976332939,0.09156398,98259.0,98258.0,0.02690499]
["bitfinex-derivatives","BTCF0:USTF0",1735976333137,0.09156398,98260.0,98258.0,0.02690499]
["bitfinex-derivatives","BTCF0:USTF0",1735976333340,0.09256398,98260.0,98258.0,0.02690499]
["bitfinex-derivatives","BTCF0:USTF0",1735976334130,0.09156398,98260.0,98258.0,0.02690499]
["bitfinex-derivatives","BTCF0:USTF0",1735976334537,0.09156398,98261.0,98260.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735976335845,0.09156398,98262.0,98260.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1735976336637,0.09156398,98262.0,98260.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735976337238,0.09156398,98261.0,98260.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1735976337439,0.09156398,98261.0,98260.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735976337640,0.09156398,98261.0,98260.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1735976338538,0.09156398,98261.0,98260.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735976338742,0.09156398,98261.0,98260.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1735976339245,0.09156398,98261.0,98260.0,0.412704]
["bitfinex-derivatives","BTCF0:USTF0",1735976339448,0.09156398,98261.0,98260.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1735976339649,0.09156398,98261.0,98260.0,0.414704]
["bitfinex-derivatives","BTCF0:USTF0",1735976339850,0.09156398,98261.0,98260.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1735976342448,0.09156398,98261.0,98260.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1735976342640,0.09156398,98261.0,98260.0,0.415704]
["bitfinex-derivatives","BTCF0:USTF0",1735976344342,0.09156398,98261.0,98260.0,0.42572315]
["bitfinex-derivatives","BTCF0:USTF0",1735976345051,0.1221338,98265.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735976345252,0.1321338,98265.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735976346254,0.01,98265.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735976347052,0.01,98265.0,98264.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735976347643,0.01,98265.0,98264.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735976347855,0.01,98265.0,98264.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735976348552,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976349455,0.01,98265.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735976349760,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976351350,0.01,98265.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735976351548,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976353260,0.01,98265.0,98264.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1735976353459,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976353658,0.01,98265.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735976353862,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976364662,0.01,98265.0,98264.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1735976364861,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976376564,0.1320922,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976379174,0.1320922,98265.0,98264.0,0.71857125]
["bitfinex-derivatives","BTCF0:USTF0",1735976381675,0.01,98265.0,98264.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1735976383071,0.01,98265.0,98264.0,0.72229824]
["bitfinex-derivatives","BTCF0:USTF0",1735976384569,0.13220869,98265.0,98264.0,1.02755692]
["bitfinex-derivatives","BTCF0:USTF0",1735976387074,0.13220869,98265.0,98264.0,0.71895968]
["bitfinex-derivatives","BTCF0:USTF0",1735976387581,0.13220869,98265.0,98264.0,0.71695968]
["bitfinex-derivatives","BTCF0:USTF0",1735976387879,0.13220869,98265.0,98264.0,0.71895968]
["bitfinex-derivatives","BTCF0:USTF0",1735976389977,0.12220869,98266.0,98264.0,0.72241408]
["bitfinex-derivatives","BTCF0:USTF0",1735976391181,0.15267845,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976391386,0.22267845,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976392384,0.22467845,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976392690,0.12350473,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976394092,0.12150473,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976394281,0.074,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976394679,0.124896,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976395486,0.17440073,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976395993,0.17240073,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976396191,0.17440073,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976397388,0.17440073,98275.0,98271.0,0.24307301]
["bitfinex-derivatives","BTCF0:USTF0",1735976398403,0.17240073,98275.0,98271.0,0.24307301]
["bitfinex-derivatives","BTCF0:USTF0",1735976398692,0.17440073,98275.0,98271.0,0.24307301]
["bitfinex-derivatives","BTCF0:USTF0",1735976398889,0.17440073,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976402298,0.17440073,98275.0,98274.0,0.02489599]
["bitfinex-derivatives","BTCF0:USTF0",1735976403799,0.17440073,98275.0,98274.0,0.03490655]
["bitfinex-derivatives","BTCF0:USTF0",1735976404202,0.17240073,98275.0,98274.0,0.03490655]
["bitfinex-derivatives","BTCF0:USTF0",1735976404395,0.17440073,98275.0,98274.0,0.03490655]
["bitfinex-derivatives","BTCF0:USTF0",1735976405206,0.17240073,98275.0,98274.0,0.03490655]
["bitfinex-derivatives","BTCF0:USTF0",1735976405402,0.17440073,98275.0,98274.0,0.03490655]
["bitfinex-derivatives","BTCF0:USTF0",1735976407408,0.17440073,98275.0,98274.0,0.00890654]
["bitfinex-derivatives","BTCF0:USTF0",1735976407707,0.17440073,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976408602,0.17240073,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976408903,0.17440073,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976409494,0.27765299,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976411405,0.27565299,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976411803,0.050899,98270.0,98269.0,0.37088729]
["bitfinex-derivatives","BTCF0:USTF0",1735976411999,0.060899,98270.0,98269.0,0.37088729]
["bitfinex-derivatives","BTCF0:USTF0",1735976413614,0.18308593,98270.0,98269.0,0.37088729]
["bitfinex-derivatives","BTCF0:USTF0",1735976414217,0.18308593,98270.0,98269.0,0.37288729]
["bitfinex-derivatives","BTCF0:USTF0",1735976414903,0.060899,98270.0,98269.0,0.37088729]
["bitfinex-derivatives","BTCF0:USTF0",1735976415101,0.060899,98270.0,98269.0,0.37288729]
["bitfinex-derivatives","BTCF0:USTF0",1735976415910,0.061899,98270.0,98269.0,0.37288729]
["bitfinex-derivatives","BTCF0:USTF0",1735976416714,0.061899,98270.0,98269.0,0.37188729]
["bitfinex-derivatives","BTCF0:USTF0",1735976417508,0.060899,98270.0,98269.0,0.37188729]
["bitfinex-derivatives","BTCF0:USTF0",1735976417815,0.18307853,98270.0,98269.0,0.37188729]
["bitfinex-derivatives","BTCF0:USTF0",1735976419216,0.18307853,98270.0,98269.0,0.42278629]
["bitfinex-derivatives","BTCF0:USTF0",1735976420108,0.18307853,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976420304,0.18307853,98270.0,98269.0,0.42278629]
["bitfinex-derivatives","BTCF0:USTF0",1735976421414,0.18307853,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976422216,0.18407853,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976426813,0.061899,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976428219,0.060899,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976428418,0.061899,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976436923,0.060899,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976437222,0.061899,98270.0,98269.0,0.42178629]
["bitfinex-derivatives","BTCF0:USTF0",1735976442430,0.061899,98270.0,98269.0,0.39578628]
["bitfinex-derivatives","BTCF0:USTF0",1735976443629,0.061899,98270.0,98269.0,0.4060311]
["bitfinex-derivatives","BTCF0:USTF0",1735976450437,0.061899,98270.0,98269.0,0.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1735976450638,0.061899,98270.0,98269.0,0.4060311]
["bitfinex-derivatives","BTCF0:USTF0",1735976453245,0.060899,98270.0,98269.0,0.4060311]
["bitfinex-derivatives","BTCF0:USTF0",1735976453543,0.061899,98270.0,98269.0,0.4060311]
["bitfinex-derivatives","BTCF0:USTF0",1735976457439,0.061899,98270.0,98269.0,0.37104482]
["bitfinex-derivatives","BTCF0:USTF0",1735976458048,0.061899,98270.0,98269.0,0.42194382]
["bitfinex-derivatives","BTCF0:USTF0",1735976459748,0.060899,98270.0,98269.0,0.42194382]
["bitfinex-derivatives","BTCF0:USTF0",1735976459935,0.061899,98270.0,98269.0,0.42194382]
["bitfinex-derivatives","BTCF0:USTF0",1735976466454,0.060899,98270.0,98269.0,0.42194382]
["bitfinex-derivatives","BTCF0:USTF0",1735976466748,0.061899,98270.0,98269.0,0.42194382]
["bitfinex-derivatives","BTCF0:USTF0",1735976467347,0.061899,98270.0,98269.0,0.39594381]
["bitfinex-derivatives","BTCF0:USTF0",1735976470356,0.061899,98270.0,98269.0,0.40633865]
["bitfinex-derivatives","BTCF0:USTF0",1735976472447,0.061899,98270.0,98269.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1735976472848,0.060899,98270.0,98269.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1735976473059,0.061899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976473949,0.061899,98270.0,98269.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1735976474149,0.060899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976474349,0.061899,98270.0,98269.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1735976474556,0.061899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976474854,0.061899,98270.0,98269.0,0.06129384]
["bitfinex-derivatives","BTCF0:USTF0",1735976475043,0.061899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976475649,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976477059,0.061899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976477248,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976479055,0.060899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976479362,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976479564,0.061899,98270.0,98269.0,0.06229384]
["bitfinex-derivatives","BTCF0:USTF0",1735976479870,0.060899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976480056,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976480665,0.060899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976480864,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976481566,0.061899,98270.0,98269.0,0.06229384]
["bitfinex-derivatives","BTCF0:USTF0",1735976481768,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976481958,0.061899,98270.0,98269.0,0.42209384]
["bitfinex-derivatives","BTCF0:USTF0",1735976482158,0.061899,98270.0,98269.0,0.42309384]
["bitfinex-derivatives","BTCF0:USTF0",1735976482358,0.061899,98270.0,98269.0,0.06229384]
["bitfinex-derivatives","BTCF0:USTF0",1735976482560,0.061899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976484759,0.061899,98270.0,98269.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735976485359,0.060899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976485559,0.061899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976486579,0.061899,98270.0,98269.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735976486862,0.061899,98270.0,98269.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735976487068,0.060899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976487253,0.061899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976487459,0.061899,98270.0,98269.0,0.38569899]
["bitfinex-derivatives","BTCF0:USTF0",1735976487659,0.061899,98270.0,98269.0,0.38669899]
["bitfinex-derivatives","BTCF0:USTF0",1735976488069,0.061899,98270.0,98269.0,0.38569899]
["bitfinex-derivatives","BTCF0:USTF0",1735976491470,0.061899,98270.0,98269.0,0.38669899]
["bitfinex-derivatives","BTCF0:USTF0",1735976492465,0.060899,98270.0,98269.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1735976492670,0.061899,98270.0,98269.0,0.36069898]
["bitfinex-derivatives","BTCF0:USTF0",1735976492864,0.061899,98270.0,98269.0,0.41159798]
["bitfinex-derivatives","BTCF0:USTF0",1735976493071,0.061899,98270.0,98269.0,0.41059798]
["bitfinex-derivatives","BTCF0:USTF0",1735976493370,0.061899,98270.0,98269.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735976493777,0.061899,98270.0,98269.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735976494367,0.061899,98270.0,98269.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735976497261,0.15275699,98274.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976497475,1e-08,98275.0,98274.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976498873,0.12219137,98283.0,98275.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735976499066,0.12219137,98283.0,98274.0,0.31511958]
["bitfinex-derivatives","BTCF0:USTF0",1735976499067,0.12219137,98283.0,98282.0,0.411692]
["bitfinex-derivatives","BTCF0:USTF0",1735976499977,0.12219137,98290.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735976501075,0.12519137,98290.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735976501593,0.003,98290.0,98289.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735976502374,0.005,98290.0,98289.0,0.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1735976504573,0.06513278,98297.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976504771,0.09513278,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976506377,0.09613278,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976506979,0.09713278,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976507369,0.09713278,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976507969,0.04624778,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976508570,0.0335267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976509382,0.0315267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976509570,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976510572,0.0325267,98297.0,98296.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735976511673,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976511875,0.0315267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976512678,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976516683,0.0325267,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976517388,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976517780,0.0315267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976517981,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976520892,0.0315267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976521190,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976524484,0.0315267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976524687,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976525493,0.0315267,98297.0,98296.0,0.5170814]
["bitfinex-derivatives","BTCF0:USTF0",1735976525687,0.0325267,98297.0,98296.0,0.5170814]
["bitfinex-derivatives","BTCF0:USTF0",1735976526879,0.0325267,98297.0,98296.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976527391,0.0325267,98297.0,98296.0,0.30879998]
["bitfinex-derivatives","BTCF0:USTF0",1735976529095,0.050885,98296.0,98295.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976529287,0.080885,98296.0,98295.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976531607,0.080885,98296.0,98295.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976532000,0.20307637,98296.0,98295.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976532391,0.20307637,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976533397,0.080885,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976534297,0.080885,98296.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976534595,0.080885,98296.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976537402,0.080885,98296.0,98291.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735976537403,0.050887,98292.0,98291.0,0.35548856]
["bitfinex-derivatives","BTCF0:USTF0",1735976537804,0.150887,98292.0,98291.0,0.35548856]
["bitfinex-derivatives","BTCF0:USTF0",1735976538105,0.150887,98292.0,98291.0,0.30460156]
["bitfinex-derivatives","BTCF0:USTF0",1735976538807,0.150887,98292.0,98290.0,0.30460156]
["bitfinex-derivatives","BTCF0:USTF0",1735976539115,0.150887,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976540312,0.150887,98292.0,98291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976540695,0.1,98292.0,98287.0,0.24367468]
["bitfinex-derivatives","BTCF0:USTF0",1735976540902,0.150887,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976541699,0.150887,98292.0,98291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976542600,0.050889,98288.0,98287.0,0.22067467]
["bitfinex-derivatives","BTCF0:USTF0",1735976542807,0.150889,98288.0,98287.0,0.22067467]
["bitfinex-derivatives","BTCF0:USTF0",1735976543198,0.150889,98288.0,98287.0,0.22267467]
["bitfinex-derivatives","BTCF0:USTF0",1735976544305,0.150889,98288.0,98287.0,0.22467467]
["bitfinex-derivatives","BTCF0:USTF0",1735976544605,0.150889,98288.0,98287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976545800,0.1,98288.0,98287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976547506,0.1,98288.0,98286.0,0.02888999]
["bitfinex-derivatives","BTCF0:USTF0",1735976547707,0.17291807,98292.0,98291.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735976549395,0.050887,98292.0,98291.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735976550209,0.05433665,98300.0,98287.0,0.30460156]
["bitfinex-derivatives","BTCF0:USTF0",1735976550403,0.050884,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976550611,0.110884,98299.0,98294.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976551112,0.110884,98299.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976551304,0.050884,98298.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976551501,0.050885,98297.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976551807,0.090885,98297.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976553709,0.091885,98297.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976554912,0.092885,98297.0,98295.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1735976557413,0.092885,98297.0,98295.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1735976558015,0.091885,98297.0,98295.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1735976558210,0.092885,98297.0,98295.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1735976558412,0.091885,98297.0,98295.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1735976560220,0.050887,98293.0,98290.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735976560411,0.070887,98293.0,98290.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735976561520,0.071887,98293.0,98290.0,0.07998179]
["bitfinex-derivatives","BTCF0:USTF0",1735976561923,0.050887,98292.0,98290.0,0.07998179]
["bitfinex-derivatives","BTCF0:USTF0",1735976562120,0.070887,98292.0,98290.0,0.07798179]
["bitfinex-derivatives","BTCF0:USTF0",1735976562321,0.070887,98292.0,98290.0,0.07998179]
["bitfinex-derivatives","BTCF0:USTF0",1735976564322,0.070887,98292.0,98290.0,0.118688]
["bitfinex-derivatives","BTCF0:USTF0",1735976565120,0.070887,98292.0,98290.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1735976565325,0.071887,98292.0,98290.0,0.118688]
["bitfinex-derivatives","BTCF0:USTF0",1735976565717,0.050888,98291.0,98290.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1735976565916,0.050888,98291.0,98290.0,0.118688]
["bitfinex-derivatives","BTCF0:USTF0",1735976566818,0.050888,98291.0,98290.0,0.116688]
["bitfinex-derivatives","BTCF0:USTF0",1735976567021,0.050888,98291.0,98290.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1735976567828,0.050888,98291.0,98290.0,0.115688]
["bitfinex-derivatives","BTCF0:USTF0",1735976568026,0.050888,98291.0,98290.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1735976570132,0.050888,98291.0,98290.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1735976570336,0.050885,98296.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976570625,0.050886,98295.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976570830,0.070886,98295.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976571234,0.050886,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976571530,0.060886,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976571924,0.060886,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976572332,0.060886,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976577443,0.060886,98294.0,98291.0,0.36068598]
["bitfinex-derivatives","BTCF0:USTF0",1735976577646,0.060886,98294.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976578042,0.060886,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976581059,0.060886,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976582444,0.060886,98294.0,98293.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735976584559,0.060886,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976587555,0.060886,98294.0,98292.0,0.30448754]
["bitfinex-derivatives","BTCF0:USTF0",1735976587761,0.060886,98294.0,98289.0,0.37316139]
["bitfinex-derivatives","BTCF0:USTF0",1735976587950,0.060886,98294.0,98293.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735976594770,0.060886,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976596156,0.18291707,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976597364,0.18291707,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976597767,0.18291707,98294.0,98293.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735976597968,0.18291707,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976599572,0.18291707,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976600471,0.13203107,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976601867,0.13203107,98294.0,98293.0,0.02788599]
["bitfinex-derivatives","BTCF0:USTF0",1735976602568,0.13203107,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976602768,0.13203107,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976603775,0.01,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976606866,0.13217269,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976607469,0.13217269,98294.0,98293.0,0.00088598]
["bitfinex-derivatives","BTCF0:USTF0",1735976607977,0.13217269,98294.0,98293.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1735976608371,0.01,98294.0,98293.0,0.05177198]
["bitfinex-derivatives","BTCF0:USTF0",1735976609172,0.01,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976609679,0.01,98294.0,98293.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1735976612374,0.01,98294.0,98293.0,0.02688599]
["bitfinex-derivatives","BTCF0:USTF0",1735976613682,0.01,98294.0,98293.0,0.35350451]
["bitfinex-derivatives","BTCF0:USTF0",1735976614578,0.01,98294.0,98293.0,0.35250451]
["bitfinex-derivatives","BTCF0:USTF0",1735976615573,0.01,98294.0,98293.0,0.35350451]
["bitfinex-derivatives","BTCF0:USTF0",1735976617479,0.01,98294.0,98293.0,0.3265045]
["bitfinex-derivatives","BTCF0:USTF0",1735976617974,0.01,98294.0,98293.0,0.3773905]
["bitfinex-derivatives","BTCF0:USTF0",1735976619373,0.011,98294.0,98293.0,0.3853905]
["bitfinex-derivatives","BTCF0:USTF0",1735976620878,0.01,98294.0,98293.0,0.3793905]
["bitfinex-derivatives","BTCF0:USTF0",1735976621080,0.011,98294.0,98293.0,0.3853905]
["bitfinex-derivatives","BTCF0:USTF0",1735976621582,0.011,98294.0,98293.0,0.3843905]
["bitfinex-derivatives","BTCF0:USTF0",1735976622275,0.011,98294.0,98293.0,0.3823905]
["bitfinex-derivatives","BTCF0:USTF0",1735976622472,0.01,98294.0,98293.0,0.3773905]
["bitfinex-derivatives","BTCF0:USTF0",1735976622672,0.01,98294.0,98293.0,0.3793905]
["bitfinex-derivatives","BTCF0:USTF0",1735976627483,0.01,98294.0,98293.0,0.35239049]
["bitfinex-derivatives","BTCF0:USTF0",1735976627685,0.01,98294.0,98293.0,0.35339049]
["bitfinex-derivatives","BTCF0:USTF0",1735976630982,0.01,98294.0,98293.0,0.65814239]
["bitfinex-derivatives","BTCF0:USTF0",1735976632373,0.01,98294.0,98293.0,0.63214238]
["bitfinex-derivatives","BTCF0:USTF0",1735976637382,0.01,98294.0,98293.0,0.60614237]
["bitfinex-derivatives","BTCF0:USTF0",1735976637886,0.13217269,98294.0,98293.0,0.3586379]
["bitfinex-derivatives","BTCF0:USTF0",1735976639392,0.011,98294.0,98293.0,0.3616379]
["bitfinex-derivatives","BTCF0:USTF0",1735976639691,0.011,98294.0,98293.0,0.3636379]
["bitfinex-derivatives","BTCF0:USTF0",1735976639887,0.01,98294.0,98293.0,0.3576379]
["bitfinex-derivatives","BTCF0:USTF0",1735976640187,0.01,98294.0,98293.0,0.3596379]
["bitfinex-derivatives","BTCF0:USTF0",1735976640986,0.01,98294.0,98293.0,0.3576379]
["bitfinex-derivatives","BTCF0:USTF0",1735976641788,0.01,98294.0,98293.0,0.3556379]
["bitfinex-derivatives","BTCF0:USTF0",1735976641990,0.13217269,98294.0,98293.0,0.3566379]
["bitfinex-derivatives","BTCF0:USTF0",1735976642390,0.13217269,98294.0,98293.0,0.33063789]
["bitfinex-derivatives","BTCF0:USTF0",1735976642893,0.13217269,98294.0,98293.0,0.32963789]
["bitfinex-derivatives","BTCF0:USTF0",1735976643101,0.13317269,98294.0,98293.0,0.33463789]
["bitfinex-derivatives","BTCF0:USTF0",1735976644295,0.13317269,98294.0,98293.0,0.33663789]
["bitfinex-derivatives","BTCF0:USTF0",1735976644684,0.13217269,98294.0,98293.0,0.33263789]
["bitfinex-derivatives","BTCF0:USTF0",1735976645284,0.13217269,98294.0,98293.0,0.33063789]
["bitfinex-derivatives","BTCF0:USTF0",1735976647492,0.01,98294.0,98293.0,0.30463788]
["bitfinex-derivatives","BTCF0:USTF0",1735976647997,0.01,98294.0,98293.0,0.35552388]
["bitfinex-derivatives","BTCF0:USTF0",1735976648892,0.01,98294.0,98293.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735976652400,0.01,98294.0,98293.0,0.02588599]
["bitfinex-derivatives","BTCF0:USTF0",1735976654193,0.01,98294.0,98293.0,0.35390213]
["bitfinex-derivatives","BTCF0:USTF0",1735976657394,0.01,98294.0,98293.0,0.32790212]
["bitfinex-derivatives","BTCF0:USTF0",1735976657993,0.01,98294.0,98293.0,0.37878812]
["bitfinex-derivatives","BTCF0:USTF0",1735976660713,0.12217269,98295.0,98293.0,0.37878812]
["bitfinex-derivatives","BTCF0:USTF0",1735976661902,0.12217269,98295.0,98293.0,0.37978812]
["bitfinex-derivatives","BTCF0:USTF0",1735976662640,0.12217269,98297.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735976663799,0.12217269,98298.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735976665109,0.12217269,98300.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735976665408,0.13217269,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976667302,0.13217269,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976667497,0.13317269,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976667705,0.13417269,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976668114,0.012,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976668414,0.011,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976668612,0.012,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976669803,0.10356289,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976671009,0.10156289,98300.0,98299.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735976672407,0.10156289,98300.0,98299.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1735976672715,0.09156289,98300.0,98299.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1735976672909,0.09156289,98304.0,98299.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1735976673115,0.09156289,98304.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735976673913,0.15414862,98316.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976674116,0.15414862,98316.0,98315.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735976674414,0.00152622,98316.0,98315.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735976675716,0.00352622,98316.0,98315.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1735976675916,0.003,98316.0,98315.0,0.74122092]
["bitfinex-derivatives","BTCF0:USTF0",1735976677320,0.003,98316.0,98315.0,0.71522091]
["bitfinex-derivatives","BTCF0:USTF0",1735976677918,0.003,98316.0,98315.0,0.6893959]
["bitfinex-derivatives","BTCF0:USTF0",1735976678314,0.050867,98329.0,98315.0,0.66452191]
["bitfinex-derivatives","BTCF0:USTF0",1735976678621,0.050867,98329.0,98323.0,0.41167]
["bitfinex-derivatives","BTCF0:USTF0",1735976678916,0.050867,98329.0,98324.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735976679420,0.050867,98329.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735976679625,0.050867,98329.0,98327.0,0.18211616]
["bitfinex-derivatives","BTCF0:USTF0",1735976681226,0.053867,98329.0,98327.0,0.18211616]
["bitfinex-derivatives","BTCF0:USTF0",1735976682327,0.053867,98329.0,98327.0,0.15611615]
["bitfinex-derivatives","BTCF0:USTF0",1735976682720,0.063867,98329.0,98327.0,0.15611615]
["bitfinex-derivatives","BTCF0:USTF0",1735976683619,0.063867,98329.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735976683818,0.013,98329.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735976684018,0.013,98329.0,98327.0,0.06208315]
["bitfinex-derivatives","BTCF0:USTF0",1735976684223,0.012,98329.0,98327.0,0.06308315]
["bitfinex-derivatives","BTCF0:USTF0",1735976684423,0.01,98329.0,98327.0,0.06508315]
["bitfinex-derivatives","BTCF0:USTF0",1735976685023,0.01,98329.0,98327.0,0.06608315]
["bitfinex-derivatives","BTCF0:USTF0",1735976685213,0.01,98329.0,98327.0,0.06808315]
["bitfinex-derivatives","BTCF0:USTF0",1735976687330,0.01,98329.0,98327.0,0.04208314]
["bitfinex-derivatives","BTCF0:USTF0",1735976691228,0.01,98329.0,98327.0,0.04008314]
["bitfinex-derivatives","BTCF0:USTF0",1735976691419,0.01,98329.0,98327.0,0.04208314]
["bitfinex-derivatives","BTCF0:USTF0",1735976692231,0.0305,98344.0,98333.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1735976692428,0.050863,98336.0,98334.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735976692636,0.080863,98336.0,98334.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735976694537,0.080863,98336.0,98334.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735976694926,0.03,98336.0,98334.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1735976695133,0.032,98336.0,98334.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735976695331,0.033,98336.0,98334.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1735976697027,0.033,98336.0,98334.0,0.42291166]
["bitfinex-derivatives","BTCF0:USTF0",1735976697531,0.033,98336.0,98334.0,0.39691165]
["bitfinex-derivatives","BTCF0:USTF0",1735976697929,0.003,98336.0,98334.0,0.39691165]
["bitfinex-derivatives","BTCF0:USTF0",1735976699341,0.002,98336.0,98334.0,0.40091165]
["bitfinex-derivatives","BTCF0:USTF0",1735976700241,0.001,98336.0,98335.0,0.29368555]
["bitfinex-derivatives","BTCF0:USTF0",1735976700840,0.0312,98342.0,98338.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1735976701743,0.0312,98342.0,98341.0,0.24282155]
["bitfinex-derivatives","BTCF0:USTF0",1735976702332,0.0312,98342.0,98341.0,0.26768254]
["bitfinex-derivatives","BTCF0:USTF0",1735976703137,0.0312,98342.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735976703340,0.0322,98342.0,98341.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735976704442,0.0322,98342.0,98341.0,0.056861]
["bitfinex-derivatives","BTCF0:USTF0",1735976704944,0.0312,98342.0,98341.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1735976705141,0.0312,98342.0,98341.0,0.058861]
["bitfinex-derivatives","BTCF0:USTF0",1735976706752,0.0322,98342.0,98341.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1735976707246,0.0322,98342.0,98341.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1735976707443,0.001,98342.0,98341.0,0.3425829]
["bitfinex-derivatives","BTCF0:USTF0",1735976707955,0.05433665,98360.0,98351.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735976708145,0.05433665,98360.0,98351.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735976708146,0.0404,98352.0,98351.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1735976710141,0.0404,98352.0,98351.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1735976710645,0.0404,98352.0,98351.0,0.417656]
["bitfinex-derivatives","BTCF0:USTF0",1735976711140,0.0404,98352.0,98351.0,0.42866626]
["bitfinex-derivatives","BTCF0:USTF0",1735976712145,0.0414,98352.0,98351.0,0.42666626]
["bitfinex-derivatives","BTCF0:USTF0",1735976712346,0.0414,98352.0,98351.0,0.40066625]
["bitfinex-derivatives","BTCF0:USTF0",1735976712747,0.0414,98352.0,98351.0,0.39666625]
["bitfinex-derivatives","BTCF0:USTF0",1735976712947,0.0434,98352.0,98351.0,0.39666625]
["bitfinex-derivatives","BTCF0:USTF0",1735976714245,0.0424,98352.0,98351.0,0.39866625]
["bitfinex-derivatives","BTCF0:USTF0",1735976714446,0.0404,98352.0,98351.0,0.40266625]
["bitfinex-derivatives","BTCF0:USTF0",1735976715150,0.0414,98352.0,98351.0,0.40066625]
["bitfinex-derivatives","BTCF0:USTF0",1735976716142,0.0434,98352.0,98351.0,0.39666625]
["bitfinex-derivatives","BTCF0:USTF0",1735976717244,0.0414,98352.0,98351.0,0.40066625]
["bitfinex-derivatives","BTCF0:USTF0",1735976717445,0.0404,98352.0,98351.0,0.37666624]
["bitfinex-derivatives","BTCF0:USTF0",1735976717751,0.0404,98352.0,98351.0,0.37266624]
["bitfinex-derivatives","BTCF0:USTF0",1735976718049,0.0424,98352.0,98351.0,0.42352224]
["bitfinex-derivatives","BTCF0:USTF0",1735976718251,0.0434,98352.0,98351.0,0.42152224]
["bitfinex-derivatives","BTCF0:USTF0",1735976719953,0.0414,98352.0,98351.0,0.42552224]
["bitfinex-derivatives","BTCF0:USTF0",1735976720549,0.0404,98352.0,98351.0,0.42352224]
["bitfinex-derivatives","BTCF0:USTF0",1735976720749,0.0424,98352.0,98351.0,0.42352224]
["bitfinex-derivatives","BTCF0:USTF0",1735976721055,0.012,98352.0,98351.0,0.42352224]
["bitfinex-derivatives","BTCF0:USTF0",1735976721249,0.012,98352.0,98351.0,0.42152224]
["bitfinex-derivatives","BTCF0:USTF0",1735976721555,0.003,98352.0,98351.0,0.42152224]
["bitfinex-derivatives","BTCF0:USTF0",1735976722357,0.003,98352.0,98351.0,0.39552223]
["bitfinex-derivatives","BTCF0:USTF0",1735976722554,0.0304,98364.0,98351.0,0.39552223]
["bitfinex-derivatives","BTCF0:USTF0",1735976722750,0.0804,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976723858,0.0814,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976724060,0.055,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976724358,0.005,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976724556,0.004,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976725045,0.001,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976726752,0.001,98364.0,98361.0,0.0112851]
["bitfinex-derivatives","BTCF0:USTF0",1735976726957,0.001,98364.0,98363.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976727352,0.00152588,98368.0,98363.0,0.02484899]
["bitfinex-derivatives","BTCF0:USTF0",1735976728950,0.00152588,98368.0,98361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735976729154,0.00152588,98368.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976729652,0.00252588,98368.0,98364.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1735976730154,0.00252588,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735976730359,0.00352588,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735976730757,0.16352588,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735976730957,0.16152588,98368.0,98365.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735976731560,0.16152588,98368.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976731759,0.16152588,98368.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1735976732465,0.16152588,98368.0,98366.0,0.02484799]
["bitfinex-derivatives","BTCF0:USTF0",1735976733757,0.16152588,98368.0,98366.0,0.02584799]
["bitfinex-derivatives","BTCF0:USTF0",1735976734068,0.16152588,98368.0,98366.0,0.02684799]
["bitfinex-derivatives","BTCF0:USTF0",1735976737568,0.16152588,98368.0,98366.0,0.00084798]
["bitfinex-derivatives","BTCF0:USTF0",1735976737761,0.16152588,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976739770,0.16152588,98368.0,98367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735976740664,0.16152588,98368.0,98367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735976742372,0.16152588,98368.0,98367.0,0.33679999]
["bitfinex-derivatives","BTCF0:USTF0",1735976743669,0.16152588,98368.0,98367.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1735976744870,0.16152588,98368.0,98367.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735976745072,0.16152588,98368.0,98367.0,0.33979999]
["bitfinex-derivatives","BTCF0:USTF0",1735976746170,0.16152588,98368.0,98367.0,0.33879999]
["bitfinex-derivatives","BTCF0:USTF0",1735976747471,0.16152588,98368.0,98367.0,0.31279998]
["bitfinex-derivatives","BTCF0:USTF0",1735976747769,0.16152588,98368.0,98367.0,0.31179998]
["bitfinex-derivatives","BTCF0:USTF0",1735976748368,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976748575,0.16152588,98368.0,98367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976750962,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976751165,0.16152588,98368.0,98367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976752267,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976752465,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976753273,0.16152588,98368.0,98367.0,0.33562461]
["bitfinex-derivatives","BTCF0:USTF0",1735976754672,0.16152588,98368.0,98367.0,0.33662461]
["bitfinex-derivatives","BTCF0:USTF0",1735976754874,0.16152588,98368.0,98367.0,0.34062461]
["bitfinex-derivatives","BTCF0:USTF0",1735976755778,0.16152588,98368.0,98367.0,0.33962461]
["bitfinex-derivatives","BTCF0:USTF0",1735976756177,0.16152588,98368.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976756677,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976757380,0.16152588,98368.0,98365.0,0.30387096]
["bitfinex-derivatives","BTCF0:USTF0",1735976757879,0.16152588,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976758178,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976758773,0.16152588,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976759580,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976760267,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976762481,0.16152588,98368.0,98366.0,0.02784799]
["bitfinex-derivatives","BTCF0:USTF0",1735976762781,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976764382,0.16152588,98368.0,98367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976764576,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976764981,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976765578,0.16152588,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976767070,0.16152588,98368.0,98367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976767585,0.16152588,98368.0,98366.0,0.30387096]
["bitfinex-derivatives","BTCF0:USTF0",1735976767775,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976767974,0.16152588,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976768778,0.16152588,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976769184,0.16152588,98368.0,98367.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735976769580,0.16152588,98368.0,98367.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1735976770576,0.16152588,98368.0,98367.0,0.38867245]
["bitfinex-derivatives","BTCF0:USTF0",1735976772384,0.16152588,98368.0,98367.0,0.36267244]
["bitfinex-derivatives","BTCF0:USTF0",1735976773683,0.16152588,98368.0,98367.0,0.36167244]
["bitfinex-derivatives","BTCF0:USTF0",1735976773884,0.16152588,98368.0,98367.0,0.36267244]
["bitfinex-derivatives","BTCF0:USTF0",1735976774281,0.16152588,98368.0,98367.0,0.36167244]
["bitfinex-derivatives","BTCF0:USTF0",1735976774477,0.16152588,98368.0,98367.0,0.36367244]
["bitfinex-derivatives","BTCF0:USTF0",1735976776088,0.16152588,98368.0,98367.0,0.66659904]
["bitfinex-derivatives","BTCF0:USTF0",1735976777389,0.16152588,98368.0,98367.0,0.64059903]
["bitfinex-derivatives","BTCF0:USTF0",1735976777989,0.16152588,98368.0,98367.0,0.69144603]
["bitfinex-derivatives","BTCF0:USTF0",1735976778383,0.21237288,98368.0,98367.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1735976779191,0.21237288,98368.0,98367.0,0.63859903]
["bitfinex-derivatives","BTCF0:USTF0",1735976779490,0.21237288,98368.0,98367.0,0.64059903]
["bitfinex-derivatives","BTCF0:USTF0",1735976779890,0.21537288,98368.0,98367.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1735976780087,0.23279212,98368.0,98367.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1735976780585,0.22979212,98368.0,98367.0,0.63959903]
["bitfinex-derivatives","BTCF0:USTF0",1735976780787,0.23179212,98368.0,98367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976780986,0.050848,98365.0,98364.0,0.24321733]
["bitfinex-derivatives","BTCF0:USTF0",1735976781191,0.210848,98365.0,98364.0,0.24321733]
["bitfinex-derivatives","BTCF0:USTF0",1735976782085,0.211848,98365.0,98364.0,0.24321733]
["bitfinex-derivatives","BTCF0:USTF0",1735976782487,0.050851,98360.0,98359.0,0.21721732]
["bitfinex-derivatives","BTCF0:USTF0",1735976782692,0.210851,98360.0,98359.0,0.21721732]
["bitfinex-derivatives","BTCF0:USTF0",1735976783086,0.241751,98360.0,98359.0,0.21721732]
["bitfinex-derivatives","BTCF0:USTF0",1735976783689,0.241751,98360.0,98359.0,0.22621732]
["bitfinex-derivatives","BTCF0:USTF0",1735976784194,0.241751,98360.0,98359.0,0.23021732]
["bitfinex-derivatives","BTCF0:USTF0",1735976785202,0.241751,98360.0,98359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735976785789,0.241751,98360.0,98351.0,0.32134584]
["bitfinex-derivatives","BTCF0:USTF0",1735976785991,0.050855,98352.0,98351.0,0.32134584]
["bitfinex-derivatives","BTCF0:USTF0",1735976786596,0.050855,98352.0,98351.0,0.3039266]
["bitfinex-derivatives","BTCF0:USTF0",1735976787100,0.0309,98360.0,98349.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735976787301,0.050856,98351.0,98349.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1735976787491,0.050856,98351.0,98349.0,0.02485599]
["bitfinex-derivatives","BTCF0:USTF0",1735976787992,0.050856,98351.0,98347.0,0.6656066]
["bitfinex-derivatives","BTCF0:USTF0",1735976788199,0.050856,98351.0,98347.0,0.6647266]
["bitfinex-derivatives","BTCF0:USTF0",1735976788405,0.050856,98351.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976788702,0.050856,98351.0,98349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976789001,0.051856,98351.0,98349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735976789396,0.051856,98351.0,98349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735976789696,0.051856,98351.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735976789697,0.052856,98351.0,98347.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735976789904,0.052856,98351.0,98347.0,0.39130112]
["bitfinex-derivatives","BTCF0:USTF0",1735976790103,0.052856,98351.0,98349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735976791103,0.051856,98351.0,98349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735976791302,0.051856,98351.0,98349.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735976792599,0.051856,98351.0,98347.0,0.00450111]
["bitfinex-derivatives","BTCF0:USTF0",1735976792802,0.051856,98351.0,98345.0,0.3039266]
["bitfinex-derivatives","BTCF0:USTF0",1735976793599,0.051856,98351.0,98344.0,0.0687128]
["bitfinex-derivatives","BTCF0:USTF0",1735976793800,0.001,98351.0,98347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735976794006,0.050856,98350.0,98347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735976795204,0.050856,98350.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976795502,0.050856,98350.0,98345.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735976795702,0.051856,98350.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976796299,0.050857,98349.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976796495,0.050857,98349.0,98347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735976797196,0.050857,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976797396,0.050857,98349.0,98344.0,0.08587816]
["bitfinex-derivatives","BTCF0:USTF0",1735976797397,0.050857,98349.0,98344.0,0.06587815]
["bitfinex-derivatives","BTCF0:USTF0",1735976798216,0.051857,98349.0,98347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735976798511,0.052857,98349.0,98347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735976798907,0.051857,98349.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735976799212,0.052857,98349.0,98345.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1735976799617,0.052857,98349.0,98347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735976800614,0.052857,98349.0,98347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735976801215,0.052857,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976801915,0.052857,98349.0,98347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735976802319,0.052857,98349.0,98345.0,0.33678559]
["bitfinex-derivatives","BTCF0:USTF0",1735976803619,0.051857,98349.0,98345.0,0.33678559]
["bitfinex-derivatives","BTCF0:USTF0",1735976803823,0.052857,98349.0,98345.0,0.33778559]
["bitfinex-derivatives","BTCF0:USTF0",1735976804712,0.051857,98349.0,98345.0,0.33778559]
["bitfinex-derivatives","BTCF0:USTF0",1735976804921,0.052857,98349.0,98345.0,0.33878559]
["bitfinex-derivatives","BTCF0:USTF0",1735976805325,0.052857,98349.0,98347.0,0.3039266]
["bitfinex-derivatives","BTCF0:USTF0",1735976806524,0.052857,98349.0,98348.0,0.3039266]
["bitfinex-derivatives","BTCF0:USTF0",1735976807422,0.052857,98349.0,98348.0,0.27792659]
["bitfinex-derivatives","BTCF0:USTF0",1735976807827,0.052857,98349.0,98348.0,0.33463646]
["bitfinex-derivatives","BTCF0:USTF0",1735976808622,0.051857,98349.0,98348.0,0.33463646]
["bitfinex-derivatives","BTCF0:USTF0",1735976808823,0.052857,98349.0,98348.0,0.33563646]
["bitfinex-derivatives","BTCF0:USTF0",1735976810321,0.002,98349.0,98348.0,0.33563646]
["bitfinex-derivatives","BTCF0:USTF0",1735976812321,0.002,98349.0,98348.0,0.30963645]
["bitfinex-derivatives","BTCF0:USTF0",1735976817428,0.002,98349.0,98348.0,0.28363644]
["bitfinex-derivatives","BTCF0:USTF0",1735976822427,0.002,98349.0,98348.0,0.25763643]
["bitfinex-derivatives","BTCF0:USTF0",1735976827435,0.002,98349.0,98348.0,0.23163642]
["bitfinex-derivatives","BTCF0:USTF0",1735976828729,0.012,98349.0,98348.0,0.23163642]
["bitfinex-derivatives","BTCF0:USTF0",1735976828932,0.0441,98349.0,98348.0,0.23163642]
["bitfinex-derivatives","BTCF0:USTF0",1735976829129,0.0441,98349.0,98348.0,0.23963642]
["bitfinex-derivatives","BTCF0:USTF0",1735976829330,0.0431,98349.0,98348.0,0.23963642]
["bitfinex-derivatives","BTCF0:USTF0",1735976829536,0.0431,98349.0,98348.0,0.24263642]
["bitfinex-derivatives","BTCF0:USTF0",1735976829836,0.0431,98349.0,98348.0,0.24163642]
["bitfinex-derivatives","BTCF0:USTF0",1735976832342,0.0431,98349.0,98348.0,0.21563641]
["bitfinex-derivatives","BTCF0:USTF0",1735976832735,0.0431,98349.0,98348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735976837442,0.0431,98349.0,98340.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1735976838443,0.050859,98345.0,98343.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976840135,0.050859,98345.0,98343.0,0.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1735976840334,0.061859,98345.0,98343.0,0.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1735976841539,0.0318,98344.0,98343.0,0.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1735976841743,0.1618,98344.0,98343.0,0.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1735976842146,0.1618,98344.0,98343.0,0.03115617]
["bitfinex-derivatives","BTCF0:USTF0",1735976842447,0.1618,98344.0,98343.0,0.00515616]
["bitfinex-derivatives","BTCF0:USTF0",1735976842844,0.1618,98344.0,98343.0,0.00815616]
["bitfinex-derivatives","BTCF0:USTF0",1735976843244,0.1618,98344.0,98343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976843443,0.1628,98344.0,98343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735976846049,0.25429877,98344.0,98343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735976847449,0.05086,98343.0,98342.0,0.00499179]
["bitfinex-derivatives","BTCF0:USTF0",1735976847650,0.05086,98343.0,98337.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976847651,0.01,98343.0,98337.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976847852,0.01,98343.0,98337.0,0.32342279]
["bitfinex-derivatives","BTCF0:USTF0",1735976848649,0.15234953,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976849242,0.15334953,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976849447,0.10248953,98343.0,98337.0,0.33042279]
["bitfinex-derivatives","BTCF0:USTF0",1735976849651,0.050862,98339.0,98337.0,0.33142279]
["bitfinex-derivatives","BTCF0:USTF0",1735976850154,0.050862,98339.0,98337.0,0.02745816]
["bitfinex-derivatives","BTCF0:USTF0",1735976850451,0.050862,98339.0,98337.0,0.02045816]
["bitfinex-derivatives","BTCF0:USTF0",1735976851652,0.050862,98339.0,98337.0,0.32342279]
["bitfinex-derivatives","BTCF0:USTF0",1735976852556,0.051862,98339.0,98337.0,0.32342279]
["bitfinex-derivatives","BTCF0:USTF0",1735976853551,0.051862,98339.0,98337.0,0.01945816]
["bitfinex-derivatives","BTCF0:USTF0",1735976853852,0.051862,98339.0,98334.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976855048,0.052862,98339.0,98334.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976855456,0.050863,98337.0,98334.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976856154,0.050864,98335.0,98334.0,0.32346358]
["bitfinex-derivatives","BTCF0:USTF0",1735976857553,0.051864,98335.0,98334.0,0.32346358]
["bitfinex-derivatives","BTCF0:USTF0",1735976857752,0.051864,98335.0,98334.0,0.01949895]
["bitfinex-derivatives","BTCF0:USTF0",1735976857955,0.051864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976858457,0.052864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976858664,0.212864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976862257,0.212864,98335.0,98334.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976863566,0.212864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976864050,0.211864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976864247,0.212864,98335.0,98333.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976866654,0.212864,98335.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976867257,0.050865,98334.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976867662,0.190865,98334.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976868656,0.191865,98334.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976869365,0.142,98334.0,98331.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976869559,0.050865,98333.0,98331.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976870267,0.180865,98333.0,98331.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976871172,0.180865,98333.0,98332.0,0.63304461]
["bitfinex-derivatives","BTCF0:USTF0",1735976871371,0.181865,98333.0,98332.0,0.63304461]
["bitfinex-derivatives","BTCF0:USTF0",1735976872161,0.182865,98333.0,98332.0,0.63304461]
["bitfinex-derivatives","BTCF0:USTF0",1735976872458,0.182865,98333.0,98331.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976874257,0.182865,98333.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976875366,0.181865,98333.0,98332.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976875561,0.181865,98333.0,98332.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976875766,0.182865,98333.0,98332.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976877176,0.182865,98333.0,98331.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976878367,0.182865,98333.0,98321.0,0.1374211]
["bitfinex-derivatives","BTCF0:USTF0",1735976878368,0.050866,98331.0,98330.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976878678,0.190866,98331.0,98330.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976879767,0.28236616,98331.0,98330.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976879965,0.28336616,98331.0,98330.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976880779,0.28436616,98331.0,98330.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976881073,0.050867,98329.0,98328.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976881285,0.210867,98329.0,98328.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976882381,0.211867,98329.0,98328.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976882574,0.212867,98329.0,98328.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976883182,0.050869,98326.0,98325.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976883374,0.190869,98326.0,98325.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976884480,0.191869,98326.0,98325.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976885283,0.192869,98326.0,98325.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976887177,0.192869,98326.0,98324.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976888587,0.05087,98324.0,98323.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976888789,0.55167,98324.0,98323.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976889780,0.55167,98324.0,98322.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976889982,0.55267,98324.0,98322.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976890181,0.55367,98324.0,98322.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976890883,0.55267,98324.0,98322.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976891090,0.55367,98324.0,98322.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976892181,0.050871,98322.0,98321.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976892377,0.210871,98322.0,98321.0,0.18240025]
["bitfinex-derivatives","BTCF0:USTF0",1735976893188,0.16,98322.0,98318.0,0.2747938]
["bitfinex-derivatives","BTCF0:USTF0",1735976893388,0.050872,98319.0,98318.0,0.2747938]
["bitfinex-derivatives","BTCF0:USTF0",1735976893590,0.190872,98319.0,98318.0,0.2747938]
["bitfinex-derivatives","BTCF0:USTF0",1735976894393,0.190872,98319.0,98318.0,0.2432506]
["bitfinex-derivatives","BTCF0:USTF0",1735976894896,0.050874,98317.0,98310.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976895094,0.190874,98317.0,98310.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976896088,0.190874,98317.0,98309.0,0.68262382]
["bitfinex-derivatives","BTCF0:USTF0",1735976896395,0.191874,98317.0,98309.0,0.76371234]
["bitfinex-derivatives","BTCF0:USTF0",1735976897088,0.192874,98317.0,98309.0,0.76371234]
["bitfinex-derivatives","BTCF0:USTF0",1735976897399,0.050875,98314.0,98309.0,0.76371234]
["bitfinex-derivatives","BTCF0:USTF0",1735976898593,0.050875,98314.0,98310.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976898594,0.051875,98314.0,98310.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976898987,0.052875,98314.0,98310.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976899894,0.052875,98314.0,98312.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976900897,0.002,98314.0,98312.0,0.30396463]
["bitfinex-derivatives","BTCF0:USTF0",1735976901091,0.002,98314.0,98313.0,0.63304924]
["bitfinex-derivatives","BTCF0:USTF0",1735976901292,0.001,98314.0,98313.0,0.63304924]
["bitfinex-derivatives","BTCF0:USTF0",1735976901488,0.002,98314.0,98313.0,0.63304924]
["bitfinex-derivatives","BTCF0:USTF0",1735976901889,0.001,98314.0,98313.0,0.63304924]
["bitfinex-derivatives","BTCF0:USTF0",1735976902088,0.002,98314.0,98313.0,0.63304924]
["bitfinex-derivatives","BTCF0:USTF0",1735976902596,0.002,98314.0,98313.0,0.32908461]
["bitfinex-derivatives","BTCF0:USTF0",1735976915402,0.002,98314.0,98313.0,0.36188461]
["bitfinex-derivatives","BTCF0:USTF0",1735976915701,0.002,98314.0,98313.0,0.42478461]
["bitfinex-derivatives","BTCF0:USTF0",1735976916300,0.002,98314.0,98313.0,0.81756006]
["bitfinex-derivatives","BTCF0:USTF0",1735976918006,0.05433665,98323.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735976918198,0.14,98323.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735976919191,0.142,98323.0,98321.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1735976919700,0.142,98323.0,98322.0,0.32908461]
["bitfinex-derivatives","BTCF0:USTF0",1735976921814,0.142,98323.0,98322.0,0.33108461]
["bitfinex-derivatives","BTCF0:USTF0",1735976923893,0.142,98323.0,98322.0,0.3615339]
["bitfinex-derivatives","BTCF0:USTF0",1735976929211,0.142,98323.0,98322.0,0.66567106]
["bitfinex-derivatives","BTCF0:USTF0",1735976930912,0.142,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976931215,0.19287,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976932117,0.19287,98323.0,98322.0,0.30613716]
["bitfinex-derivatives","BTCF0:USTF0",1735976933812,0.19287,98323.0,98322.0,0.63490032]
["bitfinex-derivatives","BTCF0:USTF0",1735976935518,0.19287,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976941915,0.55367,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976948925,0.55367,98323.0,98322.0,0.24531059]
["bitfinex-derivatives","BTCF0:USTF0",1735976949725,0.19287,98323.0,98322.0,0.24531059]
["bitfinex-derivatives","BTCF0:USTF0",1735976950424,0.19287,98323.0,98322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976952329,0.050873,98318.0,98317.0,0.30413716]
["bitfinex-derivatives","BTCF0:USTF0",1735976952530,0.210873,98318.0,98317.0,0.30413716]
["bitfinex-derivatives","BTCF0:USTF0",1735976952733,0.210873,98318.0,98316.0,0.33077121]
["bitfinex-derivatives","BTCF0:USTF0",1735976953033,0.210873,98318.0,98316.0,0.30413716]
["bitfinex-derivatives","BTCF0:USTF0",1735976954735,0.211873,98318.0,98316.0,0.30413716]
["bitfinex-derivatives","BTCF0:USTF0",1735976955241,0.212873,98318.0,98316.0,0.30513716]
["bitfinex-derivatives","BTCF0:USTF0",1735976957434,0.212873,98318.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976957629,0.212873,98318.0,98316.0,0.02401762]
["bitfinex-derivatives","BTCF0:USTF0",1735976957830,0.212873,98318.0,98316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735976960339,0.212873,98318.0,98316.0,0.32853676]
["bitfinex-derivatives","BTCF0:USTF0",1735976960541,0.212873,98318.0,98316.0,0.30513716]
["bitfinex-derivatives","BTCF0:USTF0",1735976964539,0.212873,98318.0,98317.0,0.32864505]
["bitfinex-derivatives","BTCF0:USTF0",1735976966642,0.211873,98318.0,98317.0,0.32864505]
["bitfinex-derivatives","BTCF0:USTF0",1735976966943,0.212873,98318.0,98317.0,0.32964505]
["bitfinex-derivatives","BTCF0:USTF0",1735976969739,0.30447758,98318.0,98317.0,0.32964505]
["bitfinex-derivatives","BTCF0:USTF0",1735976975637,0.212873,98318.0,98317.0,0.32964505]
["bitfinex-derivatives","BTCF0:USTF0",1735976978050,0.162,98318.0,98317.0,0.32964505]
["bitfinex-derivatives","BTCF0:USTF0",1735976978240,0.002,98318.0,98317.0,0.32964505]
["bitfinex-derivatives","BTCF0:USTF0",1735976979640,0.12197477,98321.0,98318.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1735976979845,0.1526224,98330.0,98329.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1735976980744,0.1526224,98330.0,98329.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1735976981151,0.09156876,98331.0,98329.0,0.41001205]
["bitfinex-derivatives","BTCF0:USTF0",1735976982248,0.09156876,98331.0,98329.0,0.43339512]
["bitfinex-derivatives","BTCF0:USTF0",1735976982554,0.09156876,98331.0,98329.0,0.40739511]
["bitfinex-derivatives","BTCF0:USTF0",1735976982757,0.3608,98336.0,98330.0,0.37951105]
["bitfinex-derivatives","BTCF0:USTF0",1735976982953,0.5008,98336.0,98330.0,0.41121105]
["bitfinex-derivatives","BTCF0:USTF0",1735976983753,0.5008,98336.0,98331.0,0.30370819]
["bitfinex-derivatives","BTCF0:USTF0",1735976984547,0.5018,98336.0,98331.0,0.30370819]
["bitfinex-derivatives","BTCF0:USTF0",1735976984959,0.5018,98336.0,98330.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1735976985460,0.5018,98336.0,98331.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735976985651,0.050865,98333.0,98330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735976986360,0.050865,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976986862,0.050865,98333.0,98330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735976987063,0.051865,98333.0,98330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735976987456,0.051865,98333.0,98328.0,0.71625519]
["bitfinex-derivatives","BTCF0:USTF0",1735976987457,0.051865,98333.0,98332.0,0.24290453]
["bitfinex-derivatives","BTCF0:USTF0",1735976989649,0.191865,98333.0,98332.0,0.24290453]
["bitfinex-derivatives","BTCF0:USTF0",1735976989858,0.190865,98333.0,98332.0,0.24290453]
["bitfinex-derivatives","BTCF0:USTF0",1735976990054,0.191865,98333.0,98332.0,0.24290453]
["bitfinex-derivatives","BTCF0:USTF0",1735976991161,0.191865,98333.0,98328.0,0.0742293]
["bitfinex-derivatives","BTCF0:USTF0",1735976991356,0.050866,98332.0,98328.0,0.0742293]
["bitfinex-derivatives","BTCF0:USTF0",1735976992263,0.050866,98332.0,98331.0,0.24286671]
["bitfinex-derivatives","BTCF0:USTF0",1735976992466,0.050866,98332.0,98331.0,0.2168667]
["bitfinex-derivatives","BTCF0:USTF0",1735976992866,0.051866,98332.0,98331.0,0.2168667]
["bitfinex-derivatives","BTCF0:USTF0",1735976996663,0.051866,98332.0,98328.0,0.0233623]
["bitfinex-derivatives","BTCF0:USTF0",1735976996874,0.051866,98332.0,98326.0,0.35457619]
["bitfinex-derivatives","BTCF0:USTF0",1735976997472,0.050866,98331.0,98326.0,0.32857618]
["bitfinex-derivatives","BTCF0:USTF0",1735976997762,0.050866,98331.0,98327.0,0.6349657]
["bitfinex-derivatives","BTCF0:USTF0",1735976999161,0.050866,98331.0,98327.0,0.30370819]
["bitfinex-derivatives","BTCF0:USTF0",1735976999464,0.050866,98331.0,98327.0,0.35457619]
["bitfinex-derivatives","BTCF0:USTF0",1735976999854,0.051866,98331.0,98327.0,0.35457619]
["bitfinex-derivatives","BTCF0:USTF0",1735977000461,0.051866,98331.0,98328.0,0.63498087]
["bitfinex-derivatives","BTCF0:USTF0",1735977001868,0.051866,98331.0,98329.0,0.30370819]
["bitfinex-derivatives","BTCF0:USTF0",1735977002269,0.050866,98331.0,98329.0,0.30370819]
["bitfinex-derivatives","BTCF0:USTF0",1735977002566,0.051866,98331.0,98329.0,0.27770818]
["bitfinex-derivatives","BTCF0:USTF0",1735977002972,0.001,98331.0,98329.0,0.28370818]
["bitfinex-derivatives","BTCF0:USTF0",1735977006064,0.001,98331.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735977006258,0.001,98331.0,98329.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1735977007461,0.001,98331.0,98330.0,0.33029727]
["bitfinex-derivatives","BTCF0:USTF0",1735977009163,0.001,98331.0,98330.0,0.33529727]
["bitfinex-derivatives","BTCF0:USTF0",1735977009362,0.001,98331.0,98330.0,0.33729727]
["bitfinex-derivatives","BTCF0:USTF0",1735977012367,0.001,98331.0,98330.0,0.31129726]
["bitfinex-derivatives","BTCF0:USTF0",1735977016464,0.151,98331.0,98330.0,0.31129726]
["bitfinex-derivatives","BTCF0:USTF0",1735977017071,0.151,98331.0,98330.0,0.28593726]
["bitfinex-derivatives","BTCF0:USTF0",1735977017473,0.151,98331.0,98330.0,0.25993725]
["bitfinex-derivatives","BTCF0:USTF0",1735977017775,0.24256876,98331.0,98330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977019571,0.151,98331.0,98330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977022480,0.050866,98330.0,98326.0,0.00466829]
["bitfinex-derivatives","BTCF0:USTF0",1735977022675,0.050867,98329.0,98323.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1735977022865,0.200867,98329.0,98323.0,0.08751319]
["bitfinex-derivatives","BTCF0:USTF0",1735977024174,0.29239464,98329.0,98323.0,0.08751319]
["bitfinex-derivatives","BTCF0:USTF0",1735977024778,0.29339464,98329.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977025584,0.29339464,98329.0,98323.0,0.09051319]
["bitfinex-derivatives","BTCF0:USTF0",1735977026080,0.29339464,98329.0,98323.0,0.08851319]
["bitfinex-derivatives","BTCF0:USTF0",1735977026477,0.29339464,98329.0,98323.0,0.08751319]
["bitfinex-derivatives","BTCF0:USTF0",1735977027080,0.201867,98329.0,98323.0,0.08751319]
["bitfinex-derivatives","BTCF0:USTF0",1735977028269,0.201867,98329.0,98323.0,0.08851319]
["bitfinex-derivatives","BTCF0:USTF0",1735977029187,0.200867,98329.0,98323.0,0.08851319]
["bitfinex-derivatives","BTCF0:USTF0",1735977029375,0.201867,98329.0,98323.0,0.09051319]
["bitfinex-derivatives","BTCF0:USTF0",1735977031886,0.151,98329.0,98323.0,0.09051319]
["bitfinex-derivatives","BTCF0:USTF0",1735977033984,0.151,98329.0,98328.0,0.30393928]
["bitfinex-derivatives","BTCF0:USTF0",1735977035079,0.151,98329.0,98328.0,0.63132003]
["bitfinex-derivatives","BTCF0:USTF0",1735977035782,0.151,98329.0,98328.0,0.63232003]
["bitfinex-derivatives","BTCF0:USTF0",1735977035981,0.151,98329.0,98328.0,0.63432003]
["bitfinex-derivatives","BTCF0:USTF0",1735977036177,0.151,98329.0,98328.0,0.30693928]
["bitfinex-derivatives","BTCF0:USTF0",1735977037383,0.151,98329.0,98328.0,0.28093927]
["bitfinex-derivatives","BTCF0:USTF0",1735977038586,0.151,98329.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977039676,0.151,98329.0,98328.0,0.32928591]
["bitfinex-derivatives","BTCF0:USTF0",1735977042381,0.151,98329.0,98328.0,0.3032859]
["bitfinex-derivatives","BTCF0:USTF0",1735977046290,0.24252764,98329.0,98328.0,0.3032859]
["bitfinex-derivatives","BTCF0:USTF0",1735977047389,0.24252764,98329.0,98328.0,0.27728589]
["bitfinex-derivatives","BTCF0:USTF0",1735977051494,0.151,98329.0,98328.0,0.27728589]
["bitfinex-derivatives","BTCF0:USTF0",1735977052397,0.151,98329.0,98328.0,0.25128588]
["bitfinex-derivatives","BTCF0:USTF0",1735977052588,0.24252764,98329.0,98328.0,0.25128588]
["bitfinex-derivatives","BTCF0:USTF0",1735977055596,0.151,98329.0,98328.0,0.25128588]
["bitfinex-derivatives","BTCF0:USTF0",1735977057395,0.151,98329.0,98328.0,0.22528587]
["bitfinex-derivatives","BTCF0:USTF0",1735977058690,0.24259741,98329.0,98328.0,0.22528587]
["bitfinex-derivatives","BTCF0:USTF0",1735977060696,0.29346441,98329.0,98328.0,0.22528587]
["bitfinex-derivatives","BTCF0:USTF0",1735977060896,0.201867,98329.0,98328.0,0.22528587]
["bitfinex-derivatives","BTCF0:USTF0",1735977062399,0.201867,98329.0,98328.0,0.19928586]
["bitfinex-derivatives","BTCF0:USTF0",1735977067502,0.201867,98329.0,98328.0,0.17328585]
["bitfinex-derivatives","BTCF0:USTF0",1735977072395,0.201867,98329.0,98328.0,0.14728584]
["bitfinex-derivatives","BTCF0:USTF0",1735977077411,0.201867,98329.0,98328.0,0.12128583]
["bitfinex-derivatives","BTCF0:USTF0",1735977081303,0.201867,98329.0,98327.0,0.30444422]
["bitfinex-derivatives","BTCF0:USTF0",1735977082504,0.201867,98329.0,98327.0,0.27844421]
["bitfinex-derivatives","BTCF0:USTF0",1735977082903,0.562667,98329.0,98321.0,0.36597674]
["bitfinex-derivatives","BTCF0:USTF0",1735977083109,0.562667,98329.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977083308,0.050875,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977083510,0.200875,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977083902,0.15,98314.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977084109,0.050876,98313.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977084299,0.050876,98313.0,98311.0,0.41248731]
["bitfinex-derivatives","BTCF0:USTF0",1735977085110,0.210876,98313.0,98311.0,0.41248731]
["bitfinex-derivatives","BTCF0:USTF0",1735977085313,0.211876,98313.0,98311.0,0.41248731]
["bitfinex-derivatives","BTCF0:USTF0",1735977086305,0.212876,98313.0,98311.0,0.41248731]
["bitfinex-derivatives","BTCF0:USTF0",1735977087216,0.30444864,98313.0,98311.0,0.41248731]
["bitfinex-derivatives","BTCF0:USTF0",1735977087516,0.30444864,98313.0,98311.0,0.05168731]
["bitfinex-derivatives","BTCF0:USTF0",1735977087707,0.050876,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977088015,0.210876,98312.0,98310.0,0.05194886]
["bitfinex-derivatives","BTCF0:USTF0",1735977088215,0.210876,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977088914,0.211876,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977089116,0.212876,98312.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977090118,0.050876,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977090416,0.200876,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977090922,0.200876,98311.0,98309.0,0.41257581]
["bitfinex-derivatives","BTCF0:USTF0",1735977091217,0.201876,98311.0,98309.0,0.41257581]
["bitfinex-derivatives","BTCF0:USTF0",1735977091727,0.201876,98311.0,98310.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977092321,0.202876,98311.0,98310.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977093419,0.201876,98311.0,98310.0,0.18243599]
["bitfinex-derivatives","BTCF0:USTF0",1735977093621,0.202876,98311.0,98310.0,0.18243599]
["bitfinex-derivatives","BTCF0:USTF0",1735977095120,0.29444864,98311.0,98309.0,0.05177581]
["bitfinex-derivatives","BTCF0:USTF0",1735977095416,0.29444864,98311.0,98307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735977095813,0.29444864,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977097324,0.29344864,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977097625,0.29444864,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977097819,0.202876,98311.0,98310.0,0.18237734]
["bitfinex-derivatives","BTCF0:USTF0",1735977098914,0.202876,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977099520,0.201876,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977099719,0.202876,98311.0,98307.0,0.08419051]
["bitfinex-derivatives","BTCF0:USTF0",1735977101426,0.202876,98311.0,98307.0,0.32746644]
["bitfinex-derivatives","BTCF0:USTF0",1735977104124,0.050878,98309.0,98307.0,0.29476644]
["bitfinex-derivatives","BTCF0:USTF0",1735977104331,0.190878,98309.0,98307.0,0.29476644]
["bitfinex-derivatives","BTCF0:USTF0",1735977104636,0.190878,98309.0,98308.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977105326,0.191878,98309.0,98308.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977105826,0.190878,98309.0,98308.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977106026,0.192878,98309.0,98308.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977106233,0.192878,98309.0,98307.0,0.05149051]
["bitfinex-derivatives","BTCF0:USTF0",1735977106434,0.192878,98309.0,98304.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977106732,0.050879,98306.0,98304.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977107035,0.190879,98306.0,98304.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977107930,0.190879,98306.0,98303.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977109254,0.05088,98304.0,98303.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977109482,0.19088,98304.0,98303.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977109654,0.28233091,98304.0,98302.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977111572,0.28233091,98304.0,98293.0,0.08419397]
["bitfinex-derivatives","BTCF0:USTF0",1735977111573,0.050882,98300.0,98298.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977111861,0.180882,98300.0,98298.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977112753,0.050884,98296.0,98295.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977112938,0.210884,98296.0,98295.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977113944,0.210884,98296.0,98293.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977114141,0.211884,98296.0,98293.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977114848,0.161,98296.0,98293.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977115051,0.050885,98295.0,98293.0,0.18260347]
["bitfinex-derivatives","BTCF0:USTF0",1735977115649,0.09143611,98294.0,98292.0,0.37082534]
["bitfinex-derivatives","BTCF0:USTF0",1735977117149,0.052885,98295.0,98292.0,0.37082534]
["bitfinex-derivatives","BTCF0:USTF0",1735977117451,0.050885,98294.0,98292.0,0.37082534]
["bitfinex-derivatives","BTCF0:USTF0",1735977118050,0.051885,98294.0,98292.0,0.37082534]
["bitfinex-derivatives","BTCF0:USTF0",1735977118353,0.051885,98294.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977118544,0.052885,98294.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977120746,0.192885,98294.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977124350,0.142,98294.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977124550,0.050886,98293.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977124848,0.140886,98293.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977125648,0.141886,98293.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977125856,0.142886,98293.0,98292.0,0.18822187]
["bitfinex-derivatives","BTCF0:USTF0",1735977126356,0.142886,98293.0,98292.0,0.05077114]
["bitfinex-derivatives","BTCF0:USTF0",1735977126655,0.050886,98292.0,98291.0,0.20046524]
["bitfinex-derivatives","BTCF0:USTF0",1735977127052,0.050886,98292.0,98291.0,0.01786177]
["bitfinex-derivatives","BTCF0:USTF0",1735977127755,0.051886,98292.0,98291.0,0.01786177]
["bitfinex-derivatives","BTCF0:USTF0",1735977128259,0.052886,98292.0,98291.0,0.01786177]
["bitfinex-derivatives","BTCF0:USTF0",1735977128458,0.14432211,98292.0,98291.0,0.01786177]
["bitfinex-derivatives","BTCF0:USTF0",1735977130151,0.052886,98292.0,98291.0,0.01786177]
["bitfinex-derivatives","BTCF0:USTF0",1735977130958,0.052886,98292.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977130959,0.050888,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977131154,0.050888,98288.0,98287.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977132257,0.051888,98288.0,98287.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977132466,0.052888,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977132762,0.052888,98288.0,98286.0,0.40327264]
["bitfinex-derivatives","BTCF0:USTF0",1735977133561,0.052888,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977133562,0.192888,98288.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977133761,0.05089,98284.0,98283.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977133962,0.20089,98284.0,98283.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977135863,0.050893,98278.0,98277.0,0.22588684]
["bitfinex-derivatives","BTCF0:USTF0",1735977136055,0.200893,98278.0,98277.0,0.22588684]
["bitfinex-derivatives","BTCF0:USTF0",1735977136959,0.29236576,98278.0,98277.0,0.0432039]
["bitfinex-derivatives","BTCF0:USTF0",1735977137160,0.29336576,98278.0,98276.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977137761,0.29336576,98278.0,98276.0,0.22544851]
["bitfinex-derivatives","BTCF0:USTF0",1735977138161,0.29236576,98278.0,98276.0,0.22544851]
["bitfinex-derivatives","BTCF0:USTF0",1735977138364,0.09147276,98277.0,98275.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977138658,0.050894,98276.0,98275.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977138864,0.200894,98276.0,98275.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977139862,0.050895,98275.0,98272.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977140072,0.050896,98274.0,98272.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977140265,0.210896,98274.0,98272.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977140973,0.050896,98274.0,98272.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977141469,0.050896,98274.0,98270.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977141470,0.050897,98272.0,98270.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977142764,0.050897,98272.0,98267.0,0.58709107]
["bitfinex-derivatives","BTCF0:USTF0",1735977143262,0.001,98272.0,98267.0,0.22629107]
["bitfinex-derivatives","BTCF0:USTF0",1735977143468,0.050898,98270.0,98267.0,0.22629107]
["bitfinex-derivatives","BTCF0:USTF0",1735977144668,0.002,98272.0,98267.0,0.22629107]
["bitfinex-derivatives","BTCF0:USTF0",1735977144865,0.050898,98269.0,98267.0,0.22629107]
["bitfinex-derivatives","BTCF0:USTF0",1735977145571,0.050898,98269.0,98268.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977147072,0.051898,98269.0,98268.0,0.18268294]
["bitfinex-derivatives","BTCF0:USTF0",1735977147767,0.052898,98269.0,98268.0,0.54348294]
["bitfinex-derivatives","BTCF0:USTF0",1735977150276,0.152898,98269.0,98268.0,0.54348294]
["bitfinex-derivatives","BTCF0:USTF0",1735977152976,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977155872,0.152898,98269.0,98268.0,0.18255612]
["bitfinex-derivatives","BTCF0:USTF0",1735977156073,0.152898,98269.0,98268.0,0.54335612]
["bitfinex-derivatives","BTCF0:USTF0",1735977159271,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977161375,0.152898,98269.0,98268.0,0.24327593]
["bitfinex-derivatives","BTCF0:USTF0",1735977161562,0.152898,98269.0,98268.0,0.60407593]
["bitfinex-derivatives","BTCF0:USTF0",1735977162877,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977169577,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977172470,0.152898,98269.0,98268.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977172873,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977173075,0.152898,98269.0,98268.0,0.9571964]
["bitfinex-derivatives","BTCF0:USTF0",1735977174783,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977175078,0.152898,98269.0,98268.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977175287,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977177679,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977179370,0.152898,98269.0,98267.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977179684,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977180577,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977181185,0.27386168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977181482,0.27486168,98269.0,98267.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977183180,0.152898,98269.0,98267.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977185689,0.27486168,98269.0,98267.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977185884,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977186484,0.27486168,98269.0,98267.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977186688,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977187086,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977187386,0.152898,98269.0,98268.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977187690,0.152898,98269.0,98268.0,0.66505265]
["bitfinex-derivatives","BTCF0:USTF0",1735977188075,0.27486168,98269.0,98267.0,0.30425265]
["bitfinex-derivatives","BTCF0:USTF0",1735977188280,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977189387,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977195998,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977198200,0.27486168,98269.0,98266.0,0.34128416]
["bitfinex-derivatives","BTCF0:USTF0",1735977198393,0.27486168,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977198698,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977200106,0.151898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977200403,0.152898,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977203294,0.002,98269.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977203494,0.1526224,98277.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735977203700,0.102185,98295.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735977203909,0.05433665,98290.0,98282.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1735977204796,0.23755079,98290.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735977204998,0.18321414,98290.0,98289.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735977206403,0.050885,98295.0,98289.0,0.62787851]
["bitfinex-derivatives","BTCF0:USTF0",1735977206593,0.050885,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977207399,0.050886,98293.0,98289.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1735977207601,0.050886,98293.0,98289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977207909,0.050886,98292.0,98289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977208101,0.050886,98292.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977208305,0.050886,98292.0,98290.0,0.24337213]
["bitfinex-derivatives","BTCF0:USTF0",1735977209509,0.050886,98292.0,98291.0,0.18249389]
["bitfinex-derivatives","BTCF0:USTF0",1735977210909,0.050886,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977211505,0.050886,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977212403,0.050887,98291.0,98288.0,0.20938188]
["bitfinex-derivatives","BTCF0:USTF0",1735977212605,0.050887,98290.0,98288.0,0.20938188]
["bitfinex-derivatives","BTCF0:USTF0",1735977213607,0.050887,98290.0,98288.0,0.21038188]
["bitfinex-derivatives","BTCF0:USTF0",1735977213806,0.050887,98290.0,98288.0,0.21138188]
["bitfinex-derivatives","BTCF0:USTF0",1735977214808,0.050887,98290.0,98288.0,0.02888799]
["bitfinex-derivatives","BTCF0:USTF0",1735977215810,0.050887,98290.0,98288.0,0.05639114]
["bitfinex-derivatives","BTCF0:USTF0",1735977217102,0.050887,98290.0,98288.0,0.02950315]
["bitfinex-derivatives","BTCF0:USTF0",1735977217621,0.050888,98289.0,98287.0,0.18249389]
["bitfinex-derivatives","BTCF0:USTF0",1735977219709,0.050888,98289.0,98287.0,0.18349389]
["bitfinex-derivatives","BTCF0:USTF0",1735977219910,0.050888,98289.0,98287.0,0.18549389]
["bitfinex-derivatives","BTCF0:USTF0",1735977221918,0.050888,98289.0,98287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977222519,0.050889,98286.0,98283.0,0.6093347]
["bitfinex-derivatives","BTCF0:USTF0",1735977222814,0.050889,98286.0,98283.0,0.6084547]
["bitfinex-derivatives","BTCF0:USTF0",1735977223013,0.05433665,98293.0,98283.0,0.6084547]
["bitfinex-derivatives","BTCF0:USTF0",1735977223014,0.05433665,98293.0,98283.0,0.27065471]
["bitfinex-derivatives","BTCF0:USTF0",1735977223213,0.05089,98285.0,98283.0,0.27065471]
["bitfinex-derivatives","BTCF0:USTF0",1735977223426,0.05089,98285.0,98283.0,0.02728258]
["bitfinex-derivatives","BTCF0:USTF0",1735977223613,0.05089,98285.0,98282.0,0.29426313]
["bitfinex-derivatives","BTCF0:USTF0",1735977224014,0.05089,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977225743,0.05089,98285.0,98283.0,0.24437213]
["bitfinex-derivatives","BTCF0:USTF0",1735977227116,0.05089,98285.0,98284.0,0.24337213]
["bitfinex-derivatives","BTCF0:USTF0",1735977227422,0.05089,98285.0,98284.0,0.21737212]
["bitfinex-derivatives","BTCF0:USTF0",1735977229312,0.05089,98285.0,98284.0,0.22037212]
["bitfinex-derivatives","BTCF0:USTF0",1735977232119,0.05089,98285.0,98284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977232510,0.05089,98285.0,98279.0,0.66610913]
["bitfinex-derivatives","BTCF0:USTF0",1735977232714,0.05089,98285.0,98279.0,0.69214691]
["bitfinex-derivatives","BTCF0:USTF0",1735977233312,0.050892,98281.0,98279.0,0.69214691]
["bitfinex-derivatives","BTCF0:USTF0",1735977233716,0.050892,98281.0,98280.0,0.30442913]
["bitfinex-derivatives","BTCF0:USTF0",1735977234619,0.051892,98281.0,98280.0,0.30442913]
["bitfinex-derivatives","BTCF0:USTF0",1735977235126,0.050892,98281.0,98280.0,0.30642913]
["bitfinex-derivatives","BTCF0:USTF0",1735977235329,0.050892,98281.0,98280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977236217,0.050892,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977238934,0.14237486,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977240229,0.050892,98281.0,98280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977240929,0.050892,98281.0,98280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735977241930,0.050892,98281.0,98280.0,0.66501032]
["bitfinex-derivatives","BTCF0:USTF0",1735977247634,0.050892,98281.0,98280.0,0.30421032]
["bitfinex-derivatives","BTCF0:USTF0",1735977247826,0.050892,98281.0,98280.0,0.66501032]
["bitfinex-derivatives","BTCF0:USTF0",1735977251137,0.09158647,98284.0,98280.0,0.66501032]
["bitfinex-derivatives","BTCF0:USTF0",1735977252638,0.09158647,98282.0,98281.0,0.30121032]
["bitfinex-derivatives","BTCF0:USTF0",1735977253840,0.09158647,98282.0,98281.0,0.30321032]
["bitfinex-derivatives","BTCF0:USTF0",1735977254646,0.09158647,98282.0,98281.0,0.30421032]
["bitfinex-derivatives","BTCF0:USTF0",1735977254941,0.09158647,98283.0,98281.0,0.30421032]
["bitfinex-derivatives","BTCF0:USTF0",1735977256045,0.09158647,98283.0,98281.0,0.30321032]
["bitfinex-derivatives","BTCF0:USTF0",1735977256233,0.09158647,98283.0,98281.0,0.30421032]
["bitfinex-derivatives","BTCF0:USTF0",1735977256438,0.09158647,98282.0,98281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977257931,0.09158647,98282.0,98281.0,0.30326555]
["bitfinex-derivatives","BTCF0:USTF0",1735977258135,0.09158647,98282.0,98281.0,0.30426555]
["bitfinex-derivatives","BTCF0:USTF0",1735977259150,0.05089,98286.0,98281.0,0.30426555]
["bitfinex-derivatives","BTCF0:USTF0",1735977259349,0.19089,98286.0,98281.0,0.30426555]
["bitfinex-derivatives","BTCF0:USTF0",1735977260451,0.19089,98286.0,98283.0,0.30486695]
["bitfinex-derivatives","BTCF0:USTF0",1735977261644,0.19089,98286.0,98283.0,0.30586695]
["bitfinex-derivatives","BTCF0:USTF0",1735977262047,0.19089,98286.0,98284.0,0.6061325]
["bitfinex-derivatives","BTCF0:USTF0",1735977262450,0.19089,98286.0,98284.0,0.58013249]
["bitfinex-derivatives","BTCF0:USTF0",1735977263047,0.19089,98286.0,98284.0,0.30486695]
["bitfinex-derivatives","BTCF0:USTF0",1735977263552,0.19089,98286.0,98284.0,0.30686695]
["bitfinex-derivatives","BTCF0:USTF0",1735977264050,0.19089,98286.0,98284.0,0.30786695]
["bitfinex-derivatives","BTCF0:USTF0",1735977264454,0.19089,98286.0,98284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977265952,0.19089,98286.0,98284.0,0.30786695]
["bitfinex-derivatives","BTCF0:USTF0",1735977267557,0.19089,98286.0,98283.0,0.28186694]
["bitfinex-derivatives","BTCF0:USTF0",1735977268954,0.19089,98286.0,98283.0,0.28286694]
["bitfinex-derivatives","BTCF0:USTF0",1735977269153,0.19089,98286.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977272754,0.19089,98286.0,98280.0,0.38669199]
["bitfinex-derivatives","BTCF0:USTF0",1735977273961,0.19089,98286.0,98280.0,0.38769199]
["bitfinex-derivatives","BTCF0:USTF0",1735977274764,0.19089,98286.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977277967,0.09162724,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977278763,0.09162724,98284.0,98282.0,0.66334936]
["bitfinex-derivatives","BTCF0:USTF0",1735977280068,0.09162724,98284.0,98282.0,0.66434936]
["bitfinex-derivatives","BTCF0:USTF0",1735977280570,0.05089,98286.0,98283.0,0.30254936]
["bitfinex-derivatives","BTCF0:USTF0",1735977280772,0.20089,98286.0,98283.0,0.30254936]
["bitfinex-derivatives","BTCF0:USTF0",1735977281863,0.20089,98286.0,98284.0,0.30254936]
["bitfinex-derivatives","BTCF0:USTF0",1735977282372,0.20089,98286.0,98284.0,0.27654935]
["bitfinex-derivatives","BTCF0:USTF0",1735977283169,0.05089,98285.0,98284.0,0.27654935]
["bitfinex-derivatives","BTCF0:USTF0",1735977283373,0.05089,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977283569,0.05089,98285.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977284474,0.05089,98285.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977284673,0.16471887,98286.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977284979,0.05089,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977286782,0.05089,98284.0,98282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735977286986,0.05089,98284.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977287785,0.05089,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977290384,0.05089,98284.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977291076,0.05089,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977291981,0.18119,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977292181,0.21279,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977292382,0.050892,98280.0,98279.0,0.00191777]
["bitfinex-derivatives","BTCF0:USTF0",1735977292579,0.050892,98280.0,98274.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735977293688,0.050892,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977294384,0.051892,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977295086,0.050892,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977296086,0.050892,98280.0,98274.0,0.09246622]
["bitfinex-derivatives","BTCF0:USTF0",1735977296787,0.180892,98280.0,98274.0,0.09246622]
["bitfinex-derivatives","BTCF0:USTF0",1735977297581,0.181892,98280.0,98276.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1735977297778,0.09157559,98278.0,98276.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1735977299388,0.001,98278.0,98276.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1735977301481,0.09257559,98278.0,98276.0,0.30482185]
["bitfinex-derivatives","BTCF0:USTF0",1735977302587,0.001,98278.0,98276.0,0.35571585]
["bitfinex-derivatives","BTCF0:USTF0",1735977304785,0.001,98278.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735977306191,0.141,98278.0,98274.0,0.04157122]
["bitfinex-derivatives","BTCF0:USTF0",1735977306390,0.191894,98278.0,98273.0,0.13748798]
["bitfinex-derivatives","BTCF0:USTF0",1735977306789,0.050895,98275.0,98273.0,0.17978456]
["bitfinex-derivatives","BTCF0:USTF0",1735977306994,0.190895,98275.0,98273.0,0.13748798]
["bitfinex-derivatives","BTCF0:USTF0",1735977308080,0.191895,98275.0,98273.0,0.13748798]
["bitfinex-derivatives","BTCF0:USTF0",1735977309084,0.050897,98271.0,98268.0,0.04210769]
["bitfinex-derivatives","BTCF0:USTF0",1735977309284,0.050897,98271.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735977309480,0.050899,98268.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735977309685,0.050898,98270.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977310389,0.0318,98269.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977310590,0.051899,98268.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977311187,0.050899,98268.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977311796,0.051899,98268.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977312798,0.052899,98268.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977317989,0.002,98268.0,98261.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1735977318194,0.002,98268.0,98260.0,0.04215502]
["bitfinex-derivatives","BTCF0:USTF0",1735977318398,0.002,98268.0,98267.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977318399,0.052899,98268.0,98267.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977319203,0.051899,98268.0,98267.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977319408,0.052899,98268.0,98267.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977319900,0.052899,98268.0,98265.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977320203,0.051899,98268.0,98265.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977320706,0.081899,98268.0,98265.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977321499,0.031,98268.0,98265.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977321704,0.050899,98267.0,98265.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977321911,0.210899,98267.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977322201,0.0509,98265.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977322408,0.2109,98265.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977324198,0.2119,98265.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977325709,0.30338711,98265.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977327407,0.2119,98265.0,98263.0,0.24382573]
["bitfinex-derivatives","BTCF0:USTF0",1735977330306,0.2119,98265.0,98259.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1735977330707,0.050903,98260.0,98259.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1735977330902,0.200903,98260.0,98259.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1735977331513,0.2924868,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977332806,0.2934868,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977333613,0.2944868,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977334107,0.202903,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977338113,0.201903,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977341519,0.29348024,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977342228,0.24257724,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977343026,0.151,98260.0,98259.0,0.34859564]
["bitfinex-derivatives","BTCF0:USTF0",1735977344824,0.151,98260.0,98259.0,0.34668967]
["bitfinex-derivatives","BTCF0:USTF0",1735977346526,0.24257724,98260.0,98259.0,0.04381347]
["bitfinex-derivatives","BTCF0:USTF0",1735977349225,0.151,98260.0,98259.0,0.34674815]
["bitfinex-derivatives","BTCF0:USTF0",1735977350732,0.24257724,98260.0,98259.0,0.34674815]
["bitfinex-derivatives","BTCF0:USTF0",1735977352120,0.151,98260.0,98259.0,0.34905324]
["bitfinex-derivatives","BTCF0:USTF0",1735977354731,0.151,98260.0,98259.0,0.65203511]
["bitfinex-derivatives","BTCF0:USTF0",1735977356136,0.151,98260.0,98259.0,0.34679534]
["bitfinex-derivatives","BTCF0:USTF0",1735977358338,0.151,98260.0,98259.0,0.34526903]
["bitfinex-derivatives","BTCF0:USTF0",1735977360731,0.09264276,98260.0,98259.0,0.34526903]
["bitfinex-derivatives","BTCF0:USTF0",1735977361038,0.12198282,98266.0,98265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735977361229,0.12198282,98266.0,98265.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1735977362230,0.17631947,98275.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735977362430,0.31287782,98275.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735977363739,0.14,98275.0,98268.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977363937,0.050897,98272.0,98268.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977364241,0.01,98272.0,98269.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735977364531,0.01,98272.0,98268.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977364740,0.01,98272.0,98270.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735977365737,0.01,98272.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977366037,0.050898,98270.0,98268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735977366233,0.060898,98270.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735977366435,0.060898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977366831,0.060898,98270.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735977367132,0.060898,98270.0,98268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735977367540,0.061898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977369141,0.061898,98270.0,98268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735977369736,0.061898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977370442,0.061898,98270.0,98269.0,0.24490836]
["bitfinex-derivatives","BTCF0:USTF0",1735977370842,0.061898,98270.0,98269.0,0.24390836]
["bitfinex-derivatives","BTCF0:USTF0",1735977371733,0.061898,98270.0,98268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735977372437,0.060898,98270.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735977372640,0.061898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977373142,0.061898,98270.0,98268.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735977373731,0.061898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977375835,0.050898,98269.0,98268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977376641,0.001,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977376945,0.061898,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977377143,0.0509,98266.0,98265.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977377645,0.0509,98266.0,98264.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977378446,0.0519,98266.0,98265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977379936,0.001,98266.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977380334,0.0509,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977380538,0.0509,98265.0,98263.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977381344,0.0509,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977382947,0.0519,98265.0,98263.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977383443,0.0509,98265.0,98263.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977383753,0.0519,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977384151,0.050901,98264.0,98263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977386348,0.050901,98264.0,98263.0,0.30495192]
["bitfinex-derivatives","BTCF0:USTF0",1735977386550,0.051901,98264.0,98263.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977386747,0.001,98264.0,98263.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977386945,0.12198282,98271.0,98263.0,0.30595192]
["bitfinex-derivatives","BTCF0:USTF0",1735977387151,0.15247852,98278.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977387350,0.15247852,98278.0,98271.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735977387547,0.15247852,98278.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735977387747,0.15400528,98280.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735977389057,0.00152676,98280.0,98275.0,0.35584813]
["bitfinex-derivatives","BTCF0:USTF0",1735977390158,0.00152676,98280.0,98275.0,0.35784813]
["bitfinex-derivatives","BTCF0:USTF0",1735977391860,0.00152676,98280.0,98279.0,0.30495313]
["bitfinex-derivatives","BTCF0:USTF0",1735977392358,0.00152676,98280.0,98279.0,0.27895312]
["bitfinex-derivatives","BTCF0:USTF0",1735977393257,0.00152676,98280.0,98279.0,0.27995312]
["bitfinex-derivatives","BTCF0:USTF0",1735977393458,0.00152676,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977397456,0.05241876,98280.0,98275.0,0.02589499]
["bitfinex-derivatives","BTCF0:USTF0",1735977398154,0.050893,98279.0,98275.0,0.02589499]
["bitfinex-derivatives","BTCF0:USTF0",1735977399663,0.050893,98279.0,98275.0,0.02789499]
["bitfinex-derivatives","BTCF0:USTF0",1735977400560,0.050893,98279.0,98275.0,0.02889499]
["bitfinex-derivatives","BTCF0:USTF0",1735977400866,0.050894,98278.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977401755,0.00152676,98280.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977401954,0.050894,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977402451,0.050894,98277.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977402761,0.050894,98277.0,98271.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735977403065,0.050894,98277.0,98275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977403266,0.050894,98277.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977403971,0.050894,98277.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977406464,0.00152676,98280.0,98279.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735977406670,0.00152676,98280.0,98279.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1735977407672,0.00252676,98280.0,98279.0,0.38569299]
["bitfinex-derivatives","BTCF0:USTF0",1735977407860,0.00252676,98280.0,98279.0,0.69812177]
["bitfinex-derivatives","BTCF0:USTF0",1735977409164,0.00152676,98280.0,98279.0,0.69812177]
["bitfinex-derivatives","BTCF0:USTF0",1735977410167,0.00152676,98280.0,98279.0,0.67322878]
["bitfinex-derivatives","BTCF0:USTF0",1735977412465,0.00152676,98280.0,98279.0,0.64722877]
["bitfinex-derivatives","BTCF0:USTF0",1735977417373,0.00152676,98280.0,98279.0,0.62122876]
["bitfinex-derivatives","BTCF0:USTF0",1735977417576,0.00152676,98280.0,98279.0,0.31242878]
["bitfinex-derivatives","BTCF0:USTF0",1735977417777,0.00152676,98280.0,98279.0,0.67322878]
["bitfinex-derivatives","BTCF0:USTF0",1735977417967,0.00152676,98280.0,98279.0,1.03896738]
["bitfinex-derivatives","BTCF0:USTF0",1735977422475,0.00152676,98280.0,98279.0,1.01296737]
["bitfinex-derivatives","BTCF0:USTF0",1735977424882,0.00152676,98280.0,98279.0,0.64722877]
["bitfinex-derivatives","BTCF0:USTF0",1735977426188,0.00152676,98280.0,98279.0,1.01978186]
["bitfinex-derivatives","BTCF0:USTF0",1735977427389,0.00152676,98280.0,98279.0,0.99378185]
["bitfinex-derivatives","BTCF0:USTF0",1735977427595,0.00152676,98280.0,98279.0,0.62122876]
["bitfinex-derivatives","BTCF0:USTF0",1735977430192,0.00152676,98280.0,98279.0,0.62322876]
["bitfinex-derivatives","BTCF0:USTF0",1735977431784,0.00152676,98280.0,98279.0,0.62122876]
["bitfinex-derivatives","BTCF0:USTF0",1735977432092,0.00152676,98280.0,98279.0,0.62422876]
["bitfinex-derivatives","BTCF0:USTF0",1735977432495,0.00152676,98280.0,98279.0,0.59822875]
["bitfinex-derivatives","BTCF0:USTF0",1735977433595,0.00152676,98280.0,98279.0,0.59722875]
["bitfinex-derivatives","BTCF0:USTF0",1735977433795,0.00152676,98280.0,98279.0,0.59822875]
["bitfinex-derivatives","BTCF0:USTF0",1735977435299,0.00152676,98280.0,98279.0,0.59722875]
["bitfinex-derivatives","BTCF0:USTF0",1735977435500,0.00152676,98280.0,98279.0,0.59822875]
["bitfinex-derivatives","BTCF0:USTF0",1735977436594,0.00152676,98280.0,98279.0,0.96844523]
["bitfinex-derivatives","BTCF0:USTF0",1735977437593,0.00152676,98280.0,98279.0,0.94244522]
["bitfinex-derivatives","BTCF0:USTF0",1735977439402,0.00152676,98280.0,98279.0,0.94144522]
["bitfinex-derivatives","BTCF0:USTF0",1735977439601,0.00152676,98280.0,98279.0,0.94244522]
["bitfinex-derivatives","BTCF0:USTF0",1735977440102,0.00152676,98280.0,98279.0,0.94344522]
["bitfinex-derivatives","BTCF0:USTF0",1735977440504,0.031,98293.0,98280.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1735977440704,0.031,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735977440705,0.061,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735977442505,0.063,98293.0,98292.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735977443301,0.066,98293.0,98292.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735977444304,0.063,98293.0,98292.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735977444503,0.065,98293.0,98292.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735977445495,0.064,98293.0,98292.0,0.02488599]
["bitfinex-derivatives","BTCF0:USTF0",1735977447508,0.064,98293.0,98291.0,0.30385165]
["bitfinex-derivatives","BTCF0:USTF0",1735977447707,0.114886,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735977449301,0.113886,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735977449509,0.114886,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735977452309,0.114886,98293.0,98291.0,0.03142858]
["bitfinex-derivatives","BTCF0:USTF0",1735977452504,0.064,98293.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977452712,0.050886,98292.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977452901,0.070886,98292.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977453101,0.070886,98292.0,98289.0,0.39189341]
["bitfinex-derivatives","BTCF0:USTF0",1735977454203,0.071886,98292.0,98289.0,0.39189341]
["bitfinex-derivatives","BTCF0:USTF0",1735977454410,0.050887,98291.0,98289.0,0.39189341]
["bitfinex-derivatives","BTCF0:USTF0",1735977454709,0.060887,98291.0,98290.0,0.31052526]
["bitfinex-derivatives","BTCF0:USTF0",1735977455901,0.061887,98291.0,98290.0,0.31052526]
["bitfinex-derivatives","BTCF0:USTF0",1735977456101,0.062887,98291.0,98290.0,0.31052526]
["bitfinex-derivatives","BTCF0:USTF0",1735977457503,0.062887,98291.0,98290.0,0.28452525]
["bitfinex-derivatives","BTCF0:USTF0",1735977462404,0.062887,98291.0,98290.0,0.25852524]
["bitfinex-derivatives","BTCF0:USTF0",1735977467418,0.062887,98291.0,98290.0,0.23252523]
["bitfinex-derivatives","BTCF0:USTF0",1735977472513,0.062887,98291.0,98290.0,0.20652522]
["bitfinex-derivatives","BTCF0:USTF0",1735977477409,0.062887,98291.0,98290.0,0.18052521]
["bitfinex-derivatives","BTCF0:USTF0",1735977482515,0.062887,98291.0,98290.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1735977486228,0.052887,98291.0,98290.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1735977486526,0.062887,98291.0,98290.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1735977487531,0.062887,98291.0,98290.0,0.12852519]
["bitfinex-derivatives","BTCF0:USTF0",1735977492435,0.062887,98291.0,98290.0,0.10252518]
["bitfinex-derivatives","BTCF0:USTF0",1735977497539,0.062887,98291.0,98290.0,0.07652517]
["bitfinex-derivatives","BTCF0:USTF0",1735977502642,0.062887,98291.0,98290.0,0.05052516]
["bitfinex-derivatives","BTCF0:USTF0",1735977507436,0.062887,98291.0,98290.0,0.02452515]
["bitfinex-derivatives","BTCF0:USTF0",1735977509539,0.062887,98291.0,98289.0,0.03109341]
["bitfinex-derivatives","BTCF0:USTF0",1735977509739,0.062887,98291.0,98289.0,0.30526047]
["bitfinex-derivatives","BTCF0:USTF0",1735977511237,0.13412179,98291.0,98288.0,0.30526047]
["bitfinex-derivatives","BTCF0:USTF0",1735977511444,0.050888,98290.0,98288.0,0.30526047]
["bitfinex-derivatives","BTCF0:USTF0",1735977512334,0.050888,98290.0,98288.0,0.27926046]
["bitfinex-derivatives","BTCF0:USTF0",1735977512541,0.17400979,98290.0,98288.0,0.27926046]
["bitfinex-derivatives","BTCF0:USTF0",1735977514040,0.17400979,98290.0,98285.0,0.39481093]
["bitfinex-derivatives","BTCF0:USTF0",1735977515341,0.050888,98289.0,98285.0,0.39581093]
["bitfinex-derivatives","BTCF0:USTF0",1735977515546,0.12212179,98290.0,98285.0,0.39581093]
["bitfinex-derivatives","BTCF0:USTF0",1735977515752,0.050889,98288.0,98285.0,0.39581093]
["bitfinex-derivatives","BTCF0:USTF0",1735977516845,0.0916141,98286.0,98285.0,0.39581093]
["bitfinex-derivatives","BTCF0:USTF0",1735977517349,0.0916141,98286.0,98285.0,0.36981092]
["bitfinex-derivatives","BTCF0:USTF0",1735977519743,0.0916141,98286.0,98285.0,0.03501093]
["bitfinex-derivatives","BTCF0:USTF0",1735977519947,0.0916141,98287.0,98285.0,0.03501093]
["bitfinex-derivatives","BTCF0:USTF0",1735977522350,0.0916141,98287.0,98285.0,0.00901092]
["bitfinex-derivatives","BTCF0:USTF0",1735977522549,0.0916141,98287.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977524251,0.0916141,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977525155,0.050889,98288.0,98285.0,0.28788336]
["bitfinex-derivatives","BTCF0:USTF0",1735977526350,0.050889,98288.0,98286.0,0.28688336]
["bitfinex-derivatives","BTCF0:USTF0",1735977527439,0.050889,98288.0,98286.0,0.26088335]
["bitfinex-derivatives","BTCF0:USTF0",1735977527649,0.050889,98288.0,98286.0,0.26188335]
["bitfinex-derivatives","BTCF0:USTF0",1735977527854,0.050889,98288.0,98287.0,0.26088335]
["bitfinex-derivatives","BTCF0:USTF0",1735977531657,0.17301079,98288.0,98287.0,0.26088335]
["bitfinex-derivatives","BTCF0:USTF0",1735977532358,0.17301079,98288.0,98287.0,0.23488334]
["bitfinex-derivatives","BTCF0:USTF0",1735977533450,0.050889,98288.0,98287.0,0.23488334]
["bitfinex-derivatives","BTCF0:USTF0",1735977537346,0.050889,98288.0,98287.0,0.20888333]
["bitfinex-derivatives","BTCF0:USTF0",1735977541959,0.17301079,98288.0,98285.0,0.38946836]
["bitfinex-derivatives","BTCF0:USTF0",1735977542461,0.17301079,98288.0,98285.0,0.36346835]
["bitfinex-derivatives","BTCF0:USTF0",1735977543351,0.12212179,98287.0,98286.0,0.30526517]
["bitfinex-derivatives","BTCF0:USTF0",1735977545666,0.17301079,98288.0,98285.0,0.36446835]
["bitfinex-derivatives","BTCF0:USTF0",1735977546055,0.17301079,98288.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977546959,0.12212179,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977547352,0.12212179,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977547558,0.12212179,98287.0,98285.0,0.33846834]
["bitfinex-derivatives","BTCF0:USTF0",1735977548765,0.17301079,98288.0,98286.0,0.30526059]
["bitfinex-derivatives","BTCF0:USTF0",1735977549364,0.17301079,98288.0,98286.0,0.30626059]
["bitfinex-derivatives","BTCF0:USTF0",1735977549956,0.12212179,98287.0,98286.0,0.30626059]
["bitfinex-derivatives","BTCF0:USTF0",1735977551057,0.12212179,98287.0,98286.0,0.30526059]
["bitfinex-derivatives","BTCF0:USTF0",1735977551464,0.050889,98288.0,98285.0,0.36778653]
["bitfinex-derivatives","BTCF0:USTF0",1735977551973,0.12212179,98289.0,98285.0,0.36778653]
["bitfinex-derivatives","BTCF0:USTF0",1735977552171,0.0301,98294.0,98285.0,0.36778653]
["bitfinex-derivatives","BTCF0:USTF0",1735977552471,0.1601,98294.0,98289.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1735977554068,0.1611,98294.0,98289.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1735977554269,0.1621,98294.0,98289.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1735977557371,0.1621,98294.0,98288.0,0.30415239]
["bitfinex-derivatives","BTCF0:USTF0",1735977557965,0.1621,98294.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977558372,0.1611,98294.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977558570,0.1621,98294.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977559673,0.1611,98294.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977560378,0.12216671,98290.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977561665,0.12316671,98290.0,98289.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1735977562568,0.12316671,98290.0,98289.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1735977562768,0.12416671,98290.0,98289.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1735977563176,0.002,98290.0,98289.0,0.31161663]
["bitfinex-derivatives","BTCF0:USTF0",1735977564468,0.052887,98290.0,98289.0,0.28672964]
["bitfinex-derivatives","BTCF0:USTF0",1735977567575,0.052887,98290.0,98289.0,0.26072963]
["bitfinex-derivatives","BTCF0:USTF0",1735977569474,0.052887,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977570373,0.052887,98290.0,98285.0,0.02931819]
["bitfinex-derivatives","BTCF0:USTF0",1735977570571,0.051887,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977571582,0.051887,98290.0,98284.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1735977571775,0.051887,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977572476,0.050888,98289.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977572879,0.050888,98288.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977575081,0.090888,98288.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977575270,0.09162365,98287.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977575471,0.10162365,98287.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977576377,0.10162365,98287.0,98286.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1735977576579,0.10162365,98287.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977576790,0.01,98287.0,98286.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1735977577372,0.01,98287.0,98286.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1735977579870,0.12216671,98290.0,98286.0,0.30979998]
["bitfinex-derivatives","BTCF0:USTF0",1735977581284,0.12216671,98291.0,98288.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735977582379,0.12216671,98291.0,98288.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1735977582580,0.09161794,98289.0,98288.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1735977583883,0.001,98289.0,98288.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1735977584185,0.001,98289.0,98288.0,0.31491683]
["bitfinex-derivatives","BTCF0:USTF0",1735977585077,0.15299853,98301.0,98288.0,0.29002884]
["bitfinex-derivatives","BTCF0:USTF0",1735977585273,0.15247852,98305.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977585478,0.15247852,98305.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735977586377,0.16147852,98305.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735977586685,0.009,98305.0,98303.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1735977587079,0.016,98305.0,98303.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735977587483,0.016,98305.0,98303.0,0.02587999]
["bitfinex-derivatives","BTCF0:USTF0",1735977589177,0.009,98305.0,98303.0,0.02587999]
["bitfinex-derivatives","BTCF0:USTF0",1735977589380,0.01,98305.0,98303.0,0.33058433]
["bitfinex-derivatives","BTCF0:USTF0",1735977589580,0.01,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977589881,0.09155451,98313.0,98312.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1735977590280,0.09155451,98313.0,98312.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735977590882,0.050872,98319.0,98312.0,0.411676]
["bitfinex-derivatives","BTCF0:USTF0",1735977592492,0.050872,98319.0,98317.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977592692,0.051872,98319.0,98317.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977593082,0.053872,98319.0,98317.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977593588,0.051872,98319.0,98317.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977593794,0.055872,98319.0,98317.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977593992,0.055872,98319.0,98315.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977594991,0.056872,98319.0,98315.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977595191,0.050873,98318.0,98315.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977595384,0.050873,98318.0,98317.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1735977596490,0.054873,98318.0,98317.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1735977596694,0.056873,98318.0,98317.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1735977597192,0.056873,98318.0,98312.0,0.62986369]
["bitfinex-derivatives","BTCF0:USTF0",1735977597193,0.056873,98318.0,98316.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1735977597395,0.056873,98318.0,98316.0,0.15634433]
["bitfinex-derivatives","BTCF0:USTF0",1735977597595,0.052873,98318.0,98316.0,0.15634433]
["bitfinex-derivatives","BTCF0:USTF0",1735977597899,0.056873,98318.0,98316.0,0.15634433]
["bitfinex-derivatives","BTCF0:USTF0",1735977598397,0.056873,98318.0,98312.0,0.38655599]
["bitfinex-derivatives","BTCF0:USTF0",1735977598398,0.050873,98317.0,98312.0,0.38655599]
["bitfinex-derivatives","BTCF0:USTF0",1735977598692,0.050874,98315.0,98312.0,0.38567599]
["bitfinex-derivatives","BTCF0:USTF0",1735977598898,0.050875,98314.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977599995,0.050875,98314.0,98312.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735977600394,0.050875,98314.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977603297,0.3608,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977603497,0.050875,98314.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977603898,0.3608,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977605795,0.050875,98314.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977605995,0.090875,98314.0,98312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977606201,0.050876,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977606403,0.090876,98312.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977607104,0.050877,98309.0,98306.0,0.2433077]
["bitfinex-derivatives","BTCF0:USTF0",1735977607599,0.050878,98308.0,98306.0,0.21730769]
["bitfinex-derivatives","BTCF0:USTF0",1735977607802,0.3608,98321.0,98303.0,0.04412221]
["bitfinex-derivatives","BTCF0:USTF0",1735977608005,0.4508,98321.0,98301.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1735977608299,0.050881,98303.0,98301.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735977608498,0.050881,98303.0,98301.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1735977608696,0.050881,98303.0,98301.0,0.43019462]
["bitfinex-derivatives","BTCF0:USTF0",1735977609799,0.050881,98303.0,98301.0,0.43219462]
["bitfinex-derivatives","BTCF0:USTF0",1735977609995,0.050881,98303.0,98301.0,0.43719462]
["bitfinex-derivatives","BTCF0:USTF0",1735977610702,0.050881,98303.0,98301.0,0.74132924]
["bitfinex-derivatives","BTCF0:USTF0",1735977611595,0.050881,98303.0,98301.0,0.71692924]
["bitfinex-derivatives","BTCF0:USTF0",1735977612004,0.050881,98303.0,98302.0,0.30413462]
["bitfinex-derivatives","BTCF0:USTF0",1735977612402,0.050881,98303.0,98302.0,0.27813461]
["bitfinex-derivatives","BTCF0:USTF0",1735977613406,0.050881,98303.0,98302.0,0.29845999]
["bitfinex-derivatives","BTCF0:USTF0",1735977613702,0.082777,98310.0,98302.0,0.29845999]
["bitfinex-derivatives","BTCF0:USTF0",1735977613904,0.050878,98309.0,98302.0,0.29845999]
["bitfinex-derivatives","BTCF0:USTF0",1735977614210,0.050878,98309.0,98302.0,0.30045999]
["bitfinex-derivatives","BTCF0:USTF0",1735977614504,0.050878,98309.0,98303.0,0.29445999]
["bitfinex-derivatives","BTCF0:USTF0",1735977614695,0.050878,98309.0,98303.0,0.34533999]
["bitfinex-derivatives","BTCF0:USTF0",1735977615910,0.050878,98309.0,98303.0,0.34633999]
["bitfinex-derivatives","BTCF0:USTF0",1735977616105,0.050878,98309.0,98303.0,0.35033999]
["bitfinex-derivatives","BTCF0:USTF0",1735977616302,0.050878,98309.0,98307.0,0.36595881]
["bitfinex-derivatives","BTCF0:USTF0",1735977617612,0.050878,98309.0,98303.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735977617909,0.050878,98309.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977618613,0.050878,98309.0,98303.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1735977618803,0.050878,98309.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977620202,0.050878,98309.0,98308.0,0.29262285]
["bitfinex-derivatives","BTCF0:USTF0",1735977621700,0.050878,98309.0,98308.0,0.29362285]
["bitfinex-derivatives","BTCF0:USTF0",1735977622312,0.050878,98309.0,98308.0,0.29562285]
["bitfinex-derivatives","BTCF0:USTF0",1735977622503,0.050878,98309.0,98308.0,0.26962284]
["bitfinex-derivatives","BTCF0:USTF0",1735977623513,0.050878,98309.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977626015,0.0319,98310.0,98308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735977639213,0.12314055,98310.0,98309.0,0.29248161]
["bitfinex-derivatives","BTCF0:USTF0",1735977640717,0.0319,98310.0,98309.0,0.29248161]
["bitfinex-derivatives","BTCF0:USTF0",1735977641820,0.0319,98310.0,98309.0,0.29348161]
["bitfinex-derivatives","BTCF0:USTF0",1735977643613,0.12349033,98310.0,98309.0,0.29348161]
["bitfinex-derivatives","BTCF0:USTF0",1735977643807,0.15654047,98310.0,98309.0,0.24358161]
["bitfinex-derivatives","BTCF0:USTF0",1735977645019,0.15654047,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977645020,0.11443778,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977648614,0.06495014,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977649823,0.21738314,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977650724,0.050878,98309.0,98299.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977650920,0.3608,98304.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977651128,0.050881,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977652330,0.14230883,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977652526,0.14330883,98301.0,98300.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1735977653126,0.14330883,98301.0,98300.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1735977653530,0.051881,98301.0,98300.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1735977653922,0.051881,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977656327,0.412681,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977665935,0.50408047,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977668536,0.412681,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977674931,0.051881,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977675131,0.412681,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977681545,0.051881,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977681735,0.412681,98301.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735977699148,0.414681,98301.0,98300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977700053,0.415681,98301.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977701139,0.413681,98301.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977701349,0.050882,98300.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977702747,0.051882,98300.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977702944,0.052882,98300.0,98297.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977703149,0.052882,98300.0,98295.0,0.30509255]
["bitfinex-derivatives","BTCF0:USTF0",1735977703852,0.12212393,98296.0,98295.0,0.30509255]
["bitfinex-derivatives","BTCF0:USTF0",1735977705260,0.12212393,98296.0,98295.0,0.59358605]
["bitfinex-derivatives","BTCF0:USTF0",1735977706760,0.12212393,98298.0,98295.0,0.2884935]
["bitfinex-derivatives","BTCF0:USTF0",1735977707663,0.12212393,98298.0,98296.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1735977708058,0.00052001,98301.0,98296.0,0.35630933]
["bitfinex-derivatives","BTCF0:USTF0",1735977708359,0.152433,98303.0,98296.0,0.35630933]
["bitfinex-derivatives","BTCF0:USTF0",1735977708954,0.001,98298.0,98296.0,0.35630933]
["bitfinex-derivatives","BTCF0:USTF0",1735977709456,0.001,98303.0,98296.0,0.35630933]
["bitfinex-derivatives","BTCF0:USTF0",1735977709660,0.001,98303.0,98302.0,0.24432062]
["bitfinex-derivatives","BTCF0:USTF0",1735977709851,0.002,98303.0,98302.0,0.24432062]
["bitfinex-derivatives","BTCF0:USTF0",1735977710861,0.002,98303.0,98297.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977711163,0.001,98303.0,98298.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977711755,0.156433,98303.0,98301.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977712251,0.154433,98303.0,98301.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977712452,0.153433,98303.0,98301.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977712662,0.155433,98303.0,98301.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977712963,0.003,98303.0,98302.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977713356,0.002,98303.0,98302.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977713956,0.001,98303.0,98302.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977714160,0.003,98303.0,98302.0,0.24430573]
["bitfinex-derivatives","BTCF0:USTF0",1735977714465,0.003,98303.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977714466,0.004,98303.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977714660,0.005,98303.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977715767,0.002,98303.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977716164,0.003,98303.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735977717061,0.003,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977718370,0.001,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977718669,0.003,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977718863,0.053881,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977719070,0.054881,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977720065,0.055881,98303.0,98301.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977720667,0.050881,98301.0,98300.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977721877,0.050881,98301.0,98299.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977722277,0.053881,98301.0,98299.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977724382,0.051881,98301.0,98299.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977724674,0.053881,98301.0,98299.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977724877,0.050882,98300.0,98298.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977726070,0.053882,98300.0,98298.0,0.24429259]
["bitfinex-derivatives","BTCF0:USTF0",1735977726265,0.17585202,98300.0,98297.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977727574,0.17585202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977728172,0.17485202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977728365,0.17385202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977728569,0.17485202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977729177,0.17385202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977729382,0.17485202,98300.0,98296.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1735977730575,0.17485202,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977730576,0.12397002,98300.0,98299.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1735977731080,0.152433,98306.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735977732575,0.158433,98306.0,98305.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1735977732782,0.006,98306.0,98305.0,0.34483617]
["bitfinex-derivatives","BTCF0:USTF0",1735977736177,0.006,98306.0,98305.0,0.36931031]
["bitfinex-derivatives","BTCF0:USTF0",1735977739485,0.006,98306.0,98305.0,0.67402468]
["bitfinex-derivatives","BTCF0:USTF0",1735977741282,0.006,98306.0,98305.0,0.38006751]
["bitfinex-derivatives","BTCF0:USTF0",1735977742380,0.006,98306.0,98305.0,0.07535314]
["bitfinex-derivatives","BTCF0:USTF0",1735977752284,0.152433,98327.0,98326.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1735977752594,0.21289461,98346.0,98326.0,0.772469]
["bitfinex-derivatives","BTCF0:USTF0",1735977752787,0.21289461,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977753187,0.050856,98351.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977753589,0.050857,98349.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977753897,0.050858,98348.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977754483,0.009,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977755198,0.009,98346.0,98345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735977755386,0.050858,98347.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977755591,0.0332,98346.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977755798,0.0663,98346.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977755996,0.0753,98346.0,98345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977757397,0.05086,98343.0,98338.0,0.30471437]
["bitfinex-derivatives","BTCF0:USTF0",1735977757704,0.050859,98345.0,98343.0,0.24333084]
["bitfinex-derivatives","BTCF0:USTF0",1735977757889,0.050859,98345.0,98343.0,0.19343084]
["bitfinex-derivatives","BTCF0:USTF0",1735977758892,0.059859,98345.0,98343.0,0.19443084]
["bitfinex-derivatives","BTCF0:USTF0",1735977759395,0.059859,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977760502,0.068859,98345.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977761400,0.0306,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977762600,0.0396,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977763694,0.0486,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977777402,0.018,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977781903,0.018,98344.0,98343.0,0.18448258]
["bitfinex-derivatives","BTCF0:USTF0",1735977786012,0.1703897,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977786818,0.1803897,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977788809,0.07747372,98344.0,98343.0,0.18448258]
["bitfinex-derivatives","BTCF0:USTF0",1735977790311,0.028,98344.0,98343.0,0.18448258]
["bitfinex-derivatives","BTCF0:USTF0",1735977791616,0.028,98344.0,98343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977793113,0.028,98344.0,98330.0,0.30471437]
["bitfinex-derivatives","BTCF0:USTF0",1735977793315,0.050866,98331.0,98330.0,0.30471437]
["bitfinex-derivatives","BTCF0:USTF0",1735977794520,0.050866,98331.0,98330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977794927,0.050868,98328.0,98327.0,0.30471437]
["bitfinex-derivatives","BTCF0:USTF0",1735977796331,0.050869,98326.0,98325.0,0.00152543]
["bitfinex-derivatives","BTCF0:USTF0",1735977797628,0.059869,98326.0,98325.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1735977798324,0.063869,98326.0,98325.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1735977799921,0.424669,98326.0,98325.0,0.00252543]
["bitfinex-derivatives","BTCF0:USTF0",1735977801240,0.424669,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977802530,0.54659689,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977803841,0.18579689,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977804145,0.063869,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977818940,0.063869,98326.0,98325.0,0.24500165]
["bitfinex-derivatives","BTCF0:USTF0",1735977820442,0.063869,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977829752,0.18578535,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977832358,0.063869,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977836763,0.36136001,98334.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977836764,0.24330813,98359.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735977836960,0.18248467,98339.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977837154,0.050862,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977837955,0.056862,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977838555,0.056862,98338.0,98337.0,0.69193737]
["bitfinex-derivatives","BTCF0:USTF0",1735977839059,0.065862,98338.0,98337.0,0.69293737]
["bitfinex-derivatives","BTCF0:USTF0",1735977839860,0.067862,98338.0,98337.0,0.69393737]
["bitfinex-derivatives","BTCF0:USTF0",1735977841267,0.067862,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977847367,0.100562,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977847573,0.11831151,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977848375,0.24035765,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977849670,0.11831151,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977850975,0.24035765,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977855178,0.11831151,98338.0,98337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735977855567,0.11831151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977865485,0.12831151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977867478,0.2502019,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977870591,0.12831151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977871285,0.09561151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977874694,0.24797449,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977875998,0.14508751,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977877100,0.09561151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977878101,0.14508751,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977884201,0.09561151,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977889302,0.14508604,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977913232,0.57508604,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977917337,0.57508604,98338.0,98337.0,0.18499506]
["bitfinex-derivatives","BTCF0:USTF0",1735977919324,0.57508604,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977922135,0.57508604,98338.0,98337.0,0.18499506]
["bitfinex-derivatives","BTCF0:USTF0",1735977923133,0.57508604,98338.0,98337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977926536,0.57508604,98338.0,98337.0,0.18497869]
["bitfinex-derivatives","BTCF0:USTF0",1735977927432,0.57508604,98338.0,98337.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735977928447,0.050865,98333.0,98332.0,0.10756684]
["bitfinex-derivatives","BTCF0:USTF0",1735977928641,0.210865,98333.0,98324.0,0.66538078]
["bitfinex-derivatives","BTCF0:USTF0",1735977928842,0.050869,98325.0,98324.0,0.66538078]
["bitfinex-derivatives","BTCF0:USTF0",1735977929145,0.050869,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977930340,0.10434353,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977932142,0.10634353,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977933549,0.056869,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977933739,0.056869,98325.0,98317.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1735977934052,0.050873,98318.0,98317.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1735977936047,0.06707389,98318.0,98317.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1735977936243,0.06807389,98318.0,98317.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1735977936644,0.06907389,98318.0,98317.0,0.00152569]
["bitfinex-derivatives","BTCF0:USTF0",1735977938651,0.01820089,98318.0,98313.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735977938852,0.050875,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977940351,0.050875,98314.0,98313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735977956462,0.050875,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977958959,0.20340335,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977963465,0.10036163,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977964883,0.050875,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977966065,0.10036163,98314.0,98312.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735977966273,0.10936163,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977966569,0.11236163,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977967167,0.11636163,98314.0,98312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735977967472,0.11636163,98314.0,98312.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735977967866,0.10936163,98314.0,98312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735977968177,0.11636163,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977969163,0.066875,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977969364,0.059875,98314.0,98312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735977969560,0.066875,98314.0,98313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735977970375,0.066875,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977970967,0.24998099,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977971169,0.29946754,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977972275,0.11636155,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977982480,0.25636155,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977984790,0.43946754,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977986082,0.25636155,98314.0,98313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735977988893,0.050882,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735977997790,0.06556191,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978003799,0.17556191,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978005502,0.22505455,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978013804,0.050885,98294.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978014105,0.050886,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978014703,0.050886,98292.0,98284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735978014903,0.050891,98282.0,98281.0,0.60592704]
["bitfinex-derivatives","BTCF0:USTF0",1735978015203,0.050891,98282.0,98281.0,0.60472704]
["bitfinex-derivatives","BTCF0:USTF0",1735978015705,0.050891,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978017095,0.050891,98282.0,98281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978018098,0.050891,98282.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978018301,0.06579684,98282.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978025105,0.07579684,98282.0,98281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978025306,0.07579684,98282.0,98281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978029811,0.050898,98270.0,98269.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735978031017,0.050898,98270.0,98269.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735978031208,0.051898,98270.0,98269.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735978031815,0.051898,98270.0,98269.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735978032011,0.051898,98270.0,98269.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735978032817,0.050898,98270.0,98269.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735978034021,0.06466189,98270.0,98269.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735978040522,0.12186233,98273.0,98269.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1735978040828,0.07196233,98273.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735978041030,0.03026233,98273.0,98271.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1735978041322,0.15250286,98280.0,98271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735978041323,0.09145548,98279.0,98271.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735978041529,0.04155548,98279.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735978043031,0.050892,98282.0,98278.0,0.24356856]
["bitfinex-derivatives","BTCF0:USTF0",1735978044221,0.050892,98282.0,98278.0,0.24456856]
["bitfinex-derivatives","BTCF0:USTF0",1735978044422,0.050892,98282.0,98280.0,0.24356856]
["bitfinex-derivatives","BTCF0:USTF0",1735978045921,0.050892,98282.0,98279.0,0.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1735978047230,0.050892,98282.0,98277.0,0.35547478]
["bitfinex-derivatives","BTCF0:USTF0",1735978047924,0.050892,98281.0,98277.0,0.35547478]
["bitfinex-derivatives","BTCF0:USTF0",1735978048539,0.050893,98280.0,98277.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735978050133,0.050893,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978050628,0.050894,98277.0,98275.0,0.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1735978051229,0.0305,98276.0,98275.0,0.30458078]
["bitfinex-derivatives","BTCF0:USTF0",1735978052024,0.0305,98276.0,98273.0,0.24334803]
["bitfinex-derivatives","BTCF0:USTF0",1735978052219,0.050895,98275.0,98273.0,0.24334803]
["bitfinex-derivatives","BTCF0:USTF0",1735978053524,0.050895,98275.0,98273.0,0.24634803]
["bitfinex-derivatives","BTCF0:USTF0",1735978053724,0.050895,98275.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978057027,0.06509746,98275.0,98273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978061831,0.06509746,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978063031,0.06509746,98275.0,98274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978063234,0.06509746,98275.0,98274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735978067132,0.06509746,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978089848,0.06509746,98275.0,98274.0,0.24710135]
["bitfinex-derivatives","BTCF0:USTF0",1735978100250,0.06509746,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978100952,0.09589746,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978101354,0.09589746,98275.0,98273.0,0.24410135]
["bitfinex-derivatives","BTCF0:USTF0",1735978101554,0.10589746,98275.0,98273.0,0.24410135]
["bitfinex-derivatives","BTCF0:USTF0",1735978102158,0.050896,98272.0,98271.0,0.24410135]
["bitfinex-derivatives","BTCF0:USTF0",1735978103659,0.050896,98272.0,98271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978103862,0.050896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978111449,0.060896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978113154,0.060896,98272.0,98271.0,0.18803098]
["bitfinex-derivatives","BTCF0:USTF0",1735978114558,0.060896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978117266,0.060896,98272.0,98271.0,0.1880315]
["bitfinex-derivatives","BTCF0:USTF0",1735978123970,0.060896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978129676,0.060896,98272.0,98271.0,0.24910135]
["bitfinex-derivatives","BTCF0:USTF0",1735978135171,0.060896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978137870,0.050896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978148979,0.050896,98272.0,98271.0,0.2490243]
["bitfinex-derivatives","BTCF0:USTF0",1735978152576,0.050896,98272.0,98271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735978154579,0.01420246,98275.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1735978154781,0.15271563,98276.0,98275.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735978154966,0.15271563,98276.0,98275.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735978156582,0.050888,98289.0,98275.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735978156583,0.12211621,98286.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978156877,0.12211621,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978157881,0.050888,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978158085,0.002,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978158582,0.003,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978159888,0.003,98286.0,98285.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1735978161183,0.003,98286.0,98285.0,0.42481565]
["bitfinex-derivatives","BTCF0:USTF0",1735978168683,0.003,98286.0,98285.0,0.72481565]
["bitfinex-derivatives","BTCF0:USTF0",1735978168989,0.09142478,98293.0,98292.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1735978169788,0.09142478,98301.0,98300.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735978171086,0.050878,98307.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978171087,0.09142478,98304.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978171288,0.09142478,98304.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735978171695,0.09142478,98304.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735978172587,0.017,98304.0,98302.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735978174196,0.017,98304.0,98302.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735978174594,0.009,98304.0,98302.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735978174897,0.017,98304.0,98302.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735978184199,0.06788,98304.0,98302.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1735978184704,0.06788,98304.0,98302.0,0.23530725]
["bitfinex-derivatives","BTCF0:USTF0",1735978186001,0.06788,98304.0,98303.0,0.18242625]
["bitfinex-derivatives","BTCF0:USTF0",1735978186994,0.05988,98304.0,98303.0,0.18242625]
["bitfinex-derivatives","BTCF0:USTF0",1735978187202,0.017,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978188504,0.017,98304.0,98303.0,0.245235]
["bitfinex-derivatives","BTCF0:USTF0",1735978194912,0.017,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978201407,0.017,98304.0,98303.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735978201609,0.017,98304.0,98303.0,0.35752575]
["bitfinex-derivatives","BTCF0:USTF0",1735978204312,0.017,98304.0,98303.0,0.36567616]
["bitfinex-derivatives","BTCF0:USTF0",1735978206911,0.10842478,98304.0,98303.0,0.36567616]
["bitfinex-derivatives","BTCF0:USTF0",1735978208321,0.15930478,98304.0,98303.0,0.36567616]
["bitfinex-derivatives","BTCF0:USTF0",1735978209623,0.06788,98304.0,98303.0,0.36567616]
["bitfinex-derivatives","BTCF0:USTF0",1735978210912,0.06788,98304.0,98303.0,0.31479616]
["bitfinex-derivatives","BTCF0:USTF0",1735978211115,0.06788,98304.0,98303.0,0.26489616]
["bitfinex-derivatives","BTCF0:USTF0",1735978212817,0.06788,98304.0,98303.0,0.21499616]
["bitfinex-derivatives","BTCF0:USTF0",1735978213121,0.42868,98304.0,98303.0,0.21499616]
["bitfinex-derivatives","BTCF0:USTF0",1735978214126,0.050882,98300.0,98299.0,0.30468604]
["bitfinex-derivatives","BTCF0:USTF0",1735978215219,0.050882,98300.0,98298.0,0.30468604]
["bitfinex-derivatives","BTCF0:USTF0",1735978215422,0.0301,98299.0,98298.0,0.30468604]
["bitfinex-derivatives","BTCF0:USTF0",1735978216420,0.080983,98299.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978216923,0.089983,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978218925,0.096983,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978227232,0.21890265,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978231236,0.096983,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978235239,0.21890265,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978235539,0.18880265,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978236742,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978241542,0.066883,98299.0,98298.0,0.18471941]
["bitfinex-derivatives","BTCF0:USTF0",1735978243136,0.18880265,98299.0,98298.0,0.18471941]
["bitfinex-derivatives","BTCF0:USTF0",1735978244846,0.066883,98299.0,98298.0,0.18471941]
["bitfinex-derivatives","BTCF0:USTF0",1735978249040,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978250252,0.11637473,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978251439,0.21953622,98299.0,98298.0,0.18485309]
["bitfinex-derivatives","BTCF0:USTF0",1735978252948,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978255650,0.11637452,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978259351,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978262453,0.21953025,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978265452,0.11637553,98299.0,98298.0,0.18484325]
["bitfinex-derivatives","BTCF0:USTF0",1735978266457,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978269154,0.066883,98299.0,98298.0,0.18482138]
["bitfinex-derivatives","BTCF0:USTF0",1735978270757,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978271656,0.2195364,98299.0,98298.0,0.18482138]
["bitfinex-derivatives","BTCF0:USTF0",1735978274158,0.11637361,98299.0,98298.0,0.18482138]
["bitfinex-derivatives","BTCF0:USTF0",1735978275546,0.066883,98299.0,98298.0,0.18482138]
["bitfinex-derivatives","BTCF0:USTF0",1735978276660,0.11637361,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978279263,0.11637361,98299.0,98298.0,0.18482138]
["bitfinex-derivatives","BTCF0:USTF0",1735978283065,0.11637361,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978284456,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978287170,0.11637409,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978293076,0.11637409,98299.0,98298.0,0.18491093]
["bitfinex-derivatives","BTCF0:USTF0",1735978294378,0.21957278,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978295675,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978302486,0.11637437,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978305386,0.11637437,98299.0,98298.0,0.18497894]
["bitfinex-derivatives","BTCF0:USTF0",1735978306887,0.11637437,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978308292,0.11637437,98299.0,98298.0,0.18497894]
["bitfinex-derivatives","BTCF0:USTF0",1735978311185,0.21957868,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978321399,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978322498,0.016,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978326894,0.016,98299.0,98298.0,0.01345614]
["bitfinex-derivatives","BTCF0:USTF0",1735978328092,0.016,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978330104,0.06549181,98299.0,98298.0,0.18493535]
["bitfinex-derivatives","BTCF0:USTF0",1735978331406,0.16865371,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978332711,0.016,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978343312,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978343518,0.21953671,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978354722,0.11637335,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978356021,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978357522,0.11637335,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978365019,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978368435,0.11637316,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978371037,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978372426,0.219597,98299.0,98298.0,0.2457156]
["bitfinex-derivatives","BTCF0:USTF0",1735978373634,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978376634,0.066883,98299.0,98298.0,0.2457156]
["bitfinex-derivatives","BTCF0:USTF0",1735978376635,0.21959699,98299.0,98298.0,0.2457156]
["bitfinex-derivatives","BTCF0:USTF0",1735978379331,0.21959699,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978380440,0.21959699,98299.0,98298.0,0.2457156]
["bitfinex-derivatives","BTCF0:USTF0",1735978381842,0.21959699,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978381843,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978384140,0.066883,98299.0,98298.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1735978397041,0.21959699,98299.0,98298.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1735978402357,0.066883,98299.0,98298.0,0.24615383]
["bitfinex-derivatives","BTCF0:USTF0",1735978403243,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978414666,0.21959699,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978415956,0.11637389,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978417166,0.066883,98299.0,98298.0,0.18512622]
["bitfinex-derivatives","BTCF0:USTF0",1735978418465,0.11637389,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978419973,0.11637389,98299.0,98298.0,0.18512622]
["bitfinex-derivatives","BTCF0:USTF0",1735978423975,0.21952916,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978426474,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978433181,0.066883,98299.0,98298.0,0.2462185]
["bitfinex-derivatives","BTCF0:USTF0",1735978434375,0.066883,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978444788,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978447591,0.066883,98299.0,98298.0,0.2971015]
["bitfinex-derivatives","BTCF0:USTF0",1735978450495,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978456692,0.066883,98299.0,98298.0,0.29685741]
["bitfinex-derivatives","BTCF0:USTF0",1735978457900,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978464401,0.066883,98299.0,98298.0,0.29685741]
["bitfinex-derivatives","BTCF0:USTF0",1735978465809,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978476825,0.066883,98299.0,98298.0,0.29689351]
["bitfinex-derivatives","BTCF0:USTF0",1735978486515,0.18901889,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978488324,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978494537,0.18901889,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978496833,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978497925,0.18901889,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978502333,0.066883,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978504941,0.066883,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978509643,0.098283,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978514236,0.22041889,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978514637,0.22041889,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978514844,0.22041889,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978515837,0.098283,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978516038,0.098283,98299.0,98298.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1735978516348,0.098283,98299.0,98298.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1735978516851,0.098283,98299.0,98298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978520649,0.098283,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978521845,0.459083,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978522550,0.50857526,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978522742,0.66857526,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978523647,0.66857526,98299.0,98293.0,0.24405047]
["bitfinex-derivatives","BTCF0:USTF0",1735978523847,0.050885,98294.0,98293.0,0.24405047]
["bitfinex-derivatives","BTCF0:USTF0",1735978524048,0.69227012,98299.0,98291.0,0.18303617]
["bitfinex-derivatives","BTCF0:USTF0",1735978524353,0.082586,98293.0,98291.0,0.18303617]
["bitfinex-derivatives","BTCF0:USTF0",1735978524554,0.031,98292.0,98291.0,0.18303617]
["bitfinex-derivatives","BTCF0:USTF0",1735978525447,0.031,98292.0,98291.0,0.18403617]
["bitfinex-derivatives","BTCF0:USTF0",1735978525645,0.031,98292.0,98291.0,0.18503617]
["bitfinex-derivatives","BTCF0:USTF0",1735978525856,0.031,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978526944,0.031,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978527146,0.04,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978527348,0.05028392,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978528447,0.05028392,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978528643,0.05728392,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978546063,0.050887,98291.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978546263,0.05089,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978548869,0.05089,98284.0,98282.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735978549470,0.05089,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978549471,0.05189,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978552374,0.05189,98284.0,98283.0,0.24405047]
["bitfinex-derivatives","BTCF0:USTF0",1735978555061,0.05289,98284.0,98283.0,0.24405047]
["bitfinex-derivatives","BTCF0:USTF0",1735978556365,0.05289,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978558267,0.05189,98284.0,98282.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978560671,0.050892,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978562071,0.050892,98280.0,98279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978563381,0.050892,98280.0,98279.0,0.60598921]
["bitfinex-derivatives","BTCF0:USTF0",1735978565183,0.050892,98280.0,98279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735978568783,0.050892,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978578497,0.10039221,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978580401,0.050897,98272.0,98265.0,0.24418921]
["bitfinex-derivatives","BTCF0:USTF0",1735978580704,0.050898,98270.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735978580899,0.0333,98269.0,98268.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1735978582102,0.0333,98269.0,98268.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1735978582300,0.0343,98269.0,98268.0,0.417698]
["bitfinex-derivatives","BTCF0:USTF0",1735978583604,0.0343,98269.0,98268.0,0.419698]
["bitfinex-derivatives","BTCF0:USTF0",1735978590494,0.001,98269.0,98268.0,0.419698]
["bitfinex-derivatives","BTCF0:USTF0",1735978591199,0.001,98269.0,98268.0,0.452798]
["bitfinex-derivatives","BTCF0:USTF0",1735978594916,0.004,98269.0,98268.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1735978595706,0.005,98269.0,98268.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735978596712,0.09754007,98269.0,98268.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735978597804,0.006,98269.0,98268.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735978598407,0.002,98269.0,98268.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1735978598612,0.002,98269.0,98268.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1735978599415,0.09154007,98270.0,98268.0,0.445799]
["bitfinex-derivatives","BTCF0:USTF0",1735978604621,0.09154007,98270.0,98268.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735978606119,0.09254007,98270.0,98268.0,0.412699]
["bitfinex-derivatives","BTCF0:USTF0",1735978607116,0.052898,98270.0,98268.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1735978608923,0.052898,98270.0,98269.0,0.24407143]
["bitfinex-derivatives","BTCF0:USTF0",1735978610232,0.053898,98270.0,98269.0,0.60487143]
["bitfinex-derivatives","BTCF0:USTF0",1735978612011,0.053898,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978613318,0.17593906,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978614516,0.053898,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978616220,0.054898,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978618024,0.054898,98270.0,98267.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1735978618025,0.050899,98268.0,98267.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1735978619012,0.051899,98268.0,98267.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1735978619621,0.053899,98268.0,98267.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1735978619819,0.17602481,98268.0,98267.0,0.2441633]
["bitfinex-derivatives","BTCF0:USTF0",1735978622630,0.17602481,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978622631,0.0509,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978623131,0.003,98268.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978623430,0.003,98268.0,98266.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735978623616,0.001,98268.0,98266.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735978624024,0.00052001,98278.0,98268.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1735978624225,0.15258608,98277.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978624420,0.15258608,98277.0,98276.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735978625129,0.15258608,98277.0,98276.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735978625731,0.0333,98287.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978625732,0.15258608,98284.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978627326,0.04949924,98286.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978627327,0.09151941,98286.0,98283.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1735978627528,0.15258608,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978627733,0.15258608,98297.0,98287.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1735978628629,0.0309,98298.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978628824,0.009,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978629024,0.009,98297.0,98296.0,0.411684]
["bitfinex-derivatives","BTCF0:USTF0",1735978630032,0.018,98297.0,98296.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1735978630828,0.009,98297.0,98296.0,0.412684]
["bitfinex-derivatives","BTCF0:USTF0",1735978631026,0.009,98297.0,98296.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735978631730,0.018,98297.0,98296.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735978636121,0.018,98297.0,98296.0,0.42404424]
["bitfinex-derivatives","BTCF0:USTF0",1735978636727,0.018,98297.0,98296.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735978644926,0.068884,98297.0,98296.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1735978646446,0.068884,98297.0,98296.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735978651043,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978655052,0.068884,98297.0,98296.0,0.18429689]
["bitfinex-derivatives","BTCF0:USTF0",1735978656054,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978658959,0.068884,98297.0,98296.0,0.18496527]
["bitfinex-derivatives","BTCF0:USTF0",1735978661754,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978666147,0.068884,98297.0,98296.0,0.18496527]
["bitfinex-derivatives","BTCF0:USTF0",1735978667357,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978674269,0.068884,98297.0,98296.0,0.18498024]
["bitfinex-derivatives","BTCF0:USTF0",1735978677363,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978683885,0.068884,98297.0,98296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978686481,0.068884,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978686681,0.068884,98297.0,98296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978687384,0.19099063,98297.0,98296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978690786,0.19099063,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978691786,0.11837676,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978693189,0.429684,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978694090,0.47917676,98297.0,98296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978703500,0.92917676,98297.0,98281.0,0.18299708]
["bitfinex-derivatives","BTCF0:USTF0",1735978703700,0.050891,98283.0,98281.0,0.18299708]
["bitfinex-derivatives","BTCF0:USTF0",1735978703896,0.0975,98282.0,98281.0,0.18299708]
["bitfinex-derivatives","BTCF0:USTF0",1735978705704,0.050898,98270.0,98269.0,0.18299708]
["bitfinex-derivatives","BTCF0:USTF0",1735978706798,0.12188135,98276.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735978707005,0.0509,98265.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1735978709004,0.0509,98265.0,98263.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1735978709203,0.0509,98265.0,98263.0,0.054901]
["bitfinex-derivatives","BTCF0:USTF0",1735978717614,0.0509,98265.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978729109,0.17278135,98265.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978730215,0.12188135,98264.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978732124,0.17278135,98265.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978733312,0.17278135,98265.0,98263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978733521,0.17278135,98265.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978733713,0.0509,98265.0,98263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978743423,0.0509,98265.0,98264.0,0.18308866]
["bitfinex-derivatives","BTCF0:USTF0",1735978744624,0.0509,98265.0,98264.0,0.18408866]
["bitfinex-derivatives","BTCF0:USTF0",1735978744821,0.20325169,98265.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978745324,0.20325169,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978748019,0.0509,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978750718,0.1004082,98265.0,98264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978751927,0.050903,98260.0,98259.0,0.18308866]
["bitfinex-derivatives","BTCF0:USTF0",1735978752424,0.050903,98260.0,98255.0,0.26186603]
["bitfinex-derivatives","BTCF0:USTF0",1735978752425,0.050905,98256.0,98255.0,0.24399611]
["bitfinex-derivatives","BTCF0:USTF0",1735978752629,0.050909,98247.0,98246.0,0.30463398]
["bitfinex-derivatives","BTCF0:USTF0",1735978753422,0.050909,98247.0,98243.0,0.05243761]
["bitfinex-derivatives","BTCF0:USTF0",1735978754029,0.051909,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735978754526,0.051909,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978754527,0.050909,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978754830,0.051909,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978755030,0.051909,98247.0,98245.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735978755229,0.051909,98247.0,98245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978756331,0.051909,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978756825,0.050909,98247.0,98245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735978757029,0.050909,98247.0,98245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735978757030,0.051909,98247.0,98245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735978757231,0.051909,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978757929,0.050909,98247.0,98246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978758132,0.051909,98247.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978760330,0.051909,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978762029,0.17391265,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978765138,0.051909,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978782153,0.001,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978786151,0.12320225,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978790855,0.001,98247.0,98246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978803653,0.001,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735978804561,0.001,98247.0,98246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978804863,0.001,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735978809068,0.001,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978814770,0.001,98247.0,98246.0,0.61111907]
["bitfinex-derivatives","BTCF0:USTF0",1735978817672,0.001,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978820577,0.001,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735978820767,0.001,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978826373,0.001,98247.0,98246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735978826580,0.001,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978834081,0.051909,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978840192,0.10142372,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978841692,0.051909,98247.0,98246.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735978843097,0.051909,98247.0,98246.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735978843284,0.055909,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978843491,0.064909,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978848291,0.050911,98243.0,98242.0,0.60519141]
["bitfinex-derivatives","BTCF0:USTF0",1735978849592,0.055911,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978851900,0.06597137,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735978853594,0.06597137,98243.0,98241.0,0.60523141]
["bitfinex-derivatives","BTCF0:USTF0",1735978854590,0.06597137,98243.0,98241.0,0.24443141]
["bitfinex-derivatives","BTCF0:USTF0",1735978854804,0.06397137,98243.0,98241.0,0.24443141]
["bitfinex-derivatives","BTCF0:USTF0",1735978855002,0.06497137,98243.0,98241.0,0.24443141]
["bitfinex-derivatives","BTCF0:USTF0",1735978855194,0.06197137,98243.0,98241.0,0.24443141]
["bitfinex-derivatives","BTCF0:USTF0",1735978855394,0.06397137,98243.0,98241.0,0.24443141]
["bitfinex-derivatives","BTCF0:USTF0",1735978856503,0.06397137,98243.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978865309,0.003,98243.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978865510,0.050912,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978866216,0.050912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978866713,0.051912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978866913,0.053912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978872020,0.053912,98242.0,98241.0,0.60523141]
["bitfinex-derivatives","BTCF0:USTF0",1735978873726,0.053912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978877623,0.20664217,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978880833,0.053912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978882330,0.054912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978882531,0.055912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978883029,0.052912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978883229,0.055912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978883631,0.052912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978883839,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978886427,0.055912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978887035,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978887337,0.056912,98242.0,98241.0,0.60521057]
["bitfinex-derivatives","BTCF0:USTF0",1735978888430,0.056912,98242.0,98241.0,0.24441057]
["bitfinex-derivatives","BTCF0:USTF0",1735978888630,0.056912,98242.0,98241.0,0.60521057]
["bitfinex-derivatives","BTCF0:USTF0",1735978894039,0.20964217,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978895244,0.20964217,98242.0,98241.0,0.60521057]
["bitfinex-derivatives","BTCF0:USTF0",1735978896752,0.056912,98242.0,98241.0,0.60521057]
["bitfinex-derivatives","BTCF0:USTF0",1735978901349,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978904253,0.056912,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978904453,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978904648,0.056912,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978904849,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978913449,0.056912,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978913647,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978914847,0.056912,98242.0,98241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735978915051,0.056912,98242.0,98241.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735978915754,0.056912,98242.0,98235.0,0.30463398]
["bitfinex-derivatives","BTCF0:USTF0",1735978915955,0.050915,98236.0,98235.0,0.30463398]
["bitfinex-derivatives","BTCF0:USTF0",1735978916261,0.050915,98236.0,98234.0,0.30463398]
["bitfinex-derivatives","BTCF0:USTF0",1735978916562,0.0624,98235.0,98234.0,0.30463398]
["bitfinex-derivatives","BTCF0:USTF0",1735978917753,0.050917,98232.0,98231.0,0.2443803]
["bitfinex-derivatives","BTCF0:USTF0",1735978919660,0.050917,98232.0,98231.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978920564,0.050917,98232.0,98231.0,0.1842304]
["bitfinex-derivatives","BTCF0:USTF0",1735978920755,0.050917,98232.0,98231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735978942069,0.10044523,98232.0,98226.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735978942269,0.05092,98227.0,98226.0,0.00152687]
["bitfinex-derivatives","BTCF0:USTF0",1735978943065,0.05092,98227.0,98218.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978943270,0.050924,98219.0,98218.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978943673,0.04952823,98227.0,98216.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978943873,0.050925,98217.0,98216.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978945085,0.15256686,98218.0,98210.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978945381,0.050928,98211.0,98210.0,0.1832304]
["bitfinex-derivatives","BTCF0:USTF0",1735978946079,0.001,98219.0,98206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735978946080,0.12203818,98213.0,98206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735978946274,0.050929,98209.0,98206.0,0.2743803]
["bitfinex-derivatives","BTCF0:USTF0",1735978946480,0.05093,98208.0,98206.0,0.51285605]
["bitfinex-derivatives","BTCF0:USTF0",1735978947467,0.14245068,98208.0,98206.0,0.27047575]
["bitfinex-derivatives","BTCF0:USTF0",1735978947678,0.14345068,98208.0,98206.0,0.27147575]
["bitfinex-derivatives","BTCF0:USTF0",1735978948780,0.05193,98208.0,98206.0,0.27147575]
["bitfinex-derivatives","BTCF0:USTF0",1735978948972,0.05193,98208.0,98206.0,0.26947575]
["bitfinex-derivatives","BTCF0:USTF0",1735978949171,0.05293,98208.0,98206.0,0.27147575]
["bitfinex-derivatives","BTCF0:USTF0",1735978950379,0.14445068,98208.0,98207.0,0.18306832]
["bitfinex-derivatives","BTCF0:USTF0",1735978951669,0.05293,98208.0,98206.0,0.27147575]
["bitfinex-derivatives","BTCF0:USTF0",1735978952478,0.05193,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978952679,0.05193,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978953179,0.05093,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978953383,0.05293,98208.0,98206.0,0.27247575]
["bitfinex-derivatives","BTCF0:USTF0",1735978953883,0.14445068,98208.0,98207.0,0.18503748]
["bitfinex-derivatives","BTCF0:USTF0",1735978954383,0.14345068,98208.0,98207.0,0.18303748]
["bitfinex-derivatives","BTCF0:USTF0",1735978954583,0.14445068,98208.0,98207.0,0.18303748]
["bitfinex-derivatives","BTCF0:USTF0",1735978955185,0.05193,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978956491,0.05093,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978956680,0.05193,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978959792,0.05193,98208.0,98207.0,0.18703748]
["bitfinex-derivatives","BTCF0:USTF0",1735978961381,0.05193,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978966679,0.14345068,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978967890,0.05193,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978969100,0.05193,98208.0,98207.0,0.2483803]
["bitfinex-derivatives","BTCF0:USTF0",1735978970398,0.17396818,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978971294,0.05193,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978980406,0.10146627,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978986002,0.10146627,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978986205,0.2044821,98208.0,98207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978986906,0.2044821,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978987108,0.2034821,98208.0,98207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978987301,0.2034821,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978987302,0.2044821,98208.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978989108,0.2044821,98208.0,98203.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1735978989109,0.050931,98204.0,98203.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1735978989305,0.210931,98204.0,98203.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1735978990207,0.210931,98204.0,98203.0,0.18535134]
["bitfinex-derivatives","BTCF0:USTF0",1735978990515,0.26147077,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978990806,0.10147077,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978991906,0.24147077,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978992303,0.10147077,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978995513,0.11161313,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978995714,0.47241313,98204.0,98203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735978996905,0.47241313,98204.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978997117,0.47141313,98204.0,98203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735978997522,0.47141313,98204.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978997721,0.47341313,98204.0,98203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735978998023,0.050933,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735978999818,0.051933,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979000119,0.20424979,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979001616,0.051933,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979004417,0.10147611,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979017830,0.28442248,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979019038,0.10147611,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979020333,0.051933,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979021631,0.23677755,98201.0,98198.0,0.00152729]
["bitfinex-derivatives","BTCF0:USTF0",1735979023938,0.18584455,98201.0,98193.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1735979024136,0.050936,98194.0,98193.0,0.18335134]
["bitfinex-derivatives","BTCF0:USTF0",1735979024436,0.050938,98190.0,98189.0,0.24446845]
["bitfinex-derivatives","BTCF0:USTF0",1735979026138,0.051938,98190.0,98189.0,0.24546845]
["bitfinex-derivatives","BTCF0:USTF0",1735979027136,0.10148183,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979029241,0.11148379,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979031048,0.21458249,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979038041,0.06193996,98190.0,98189.0,0.24646845]
["bitfinex-derivatives","BTCF0:USTF0",1735979041947,0.06193996,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979044644,0.06193996,98190.0,98189.0,0.24655239]
["bitfinex-derivatives","BTCF0:USTF0",1735979049547,0.11148479,98190.0,98189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979069580,0.11148479,98190.0,98183.0,0.18336687]
["bitfinex-derivatives","BTCF0:USTF0",1735979069780,0.050937,98184.0,98183.0,0.18336687]
["bitfinex-derivatives","BTCF0:USTF0",1735979070778,0.050937,98184.0,98183.0,0.18436687]
["bitfinex-derivatives","BTCF0:USTF0",1735979071077,0.050937,98184.0,98183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979071778,0.05094,98179.0,98178.0,0.24455239]
["bitfinex-derivatives","BTCF0:USTF0",1735979072584,0.05094,98179.0,98177.0,0.24455239]
["bitfinex-derivatives","BTCF0:USTF0",1735979072982,0.05194,98179.0,98177.0,0.24455239]
["bitfinex-derivatives","BTCF0:USTF0",1735979076485,0.17392591,98179.0,98178.0,0.24455239]
["bitfinex-derivatives","BTCF0:USTF0",1735979077771,0.050942,98174.0,98173.0,0.66696178]
["bitfinex-derivatives","BTCF0:USTF0",1735979079181,0.052942,98174.0,98173.0,0.66696178]
["bitfinex-derivatives","BTCF0:USTF0",1735979079389,0.052942,98174.0,98173.0,0.6612738]
["bitfinex-derivatives","BTCF0:USTF0",1735979081684,0.052942,98174.0,98173.0,0.3004738]
["bitfinex-derivatives","BTCF0:USTF0",1735979090691,0.052942,98174.0,98173.0,0.6612738]
["bitfinex-derivatives","BTCF0:USTF0",1735979094886,0.052942,98174.0,98173.0,0.3004738]
["bitfinex-derivatives","BTCF0:USTF0",1735979095092,0.052942,98174.0,98173.0,0.6612738]
["bitfinex-derivatives","BTCF0:USTF0",1735979095291,0.052942,98174.0,98173.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1735979097393,0.15246481,98183.0,98173.0,0.659746]
["bitfinex-derivatives","BTCF0:USTF0",1735979097587,0.15246481,98183.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979098193,0.15246481,98183.0,98182.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735979098795,0.15446481,98183.0,98182.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1735979099190,0.002,98183.0,98182.0,1.01635809]
["bitfinex-derivatives","BTCF0:USTF0",1735979099398,0.001,98183.0,98182.0,1.01635809]
["bitfinex-derivatives","BTCF0:USTF0",1735979100595,0.001,98183.0,98182.0,0.710684]
["bitfinex-derivatives","BTCF0:USTF0",1735979100799,0.001,98183.0,98182.0,0.72087158]
["bitfinex-derivatives","BTCF0:USTF0",1735979101189,0.001,98183.0,98182.0,0.75397158]
["bitfinex-derivatives","BTCF0:USTF0",1735979102994,0.001,98183.0,98182.0,1.12045523]
["bitfinex-derivatives","BTCF0:USTF0",1735979104502,0.001,98183.0,98182.0,0.75397158]
["bitfinex-derivatives","BTCF0:USTF0",1735979108718,0.001,98183.0,98182.0,0.72087158]
["bitfinex-derivatives","BTCF0:USTF0",1735979109817,0.001,98183.0,98182.0,0.72087084]
["bitfinex-derivatives","BTCF0:USTF0",1735979111701,0.001,98183.0,98182.0,1.02593362]
["bitfinex-derivatives","BTCF0:USTF0",1735979112897,0.001,98183.0,98182.0,0.72087084]
["bitfinex-derivatives","BTCF0:USTF0",1735979114306,0.001,98183.0,98182.0,0.42192484]
["bitfinex-derivatives","BTCF0:USTF0",1735979115503,0.001,98183.0,98182.0,0.72696564]
["bitfinex-derivatives","BTCF0:USTF0",1735979117112,0.001,98183.0,98182.0,0.72696638]
["bitfinex-derivatives","BTCF0:USTF0",1735979119014,0.001,98183.0,98182.0,0.67602838]
["bitfinex-derivatives","BTCF0:USTF0",1735979119306,0.0327,98183.0,98182.0,0.67602838]
["bitfinex-derivatives","BTCF0:USTF0",1735979119506,0.0327,98183.0,98182.0,0.6658408]
["bitfinex-derivatives","BTCF0:USTF0",1735979129402,0.0327,98183.0,98182.0,0.3050408]
["bitfinex-derivatives","BTCF0:USTF0",1735979130316,0.0327,98183.0,98182.0,0.30933201]
["bitfinex-derivatives","BTCF0:USTF0",1735979131919,0.050938,98182.0,98181.0,0.30551044]
["bitfinex-derivatives","BTCF0:USTF0",1735979133022,0.051938,98182.0,98181.0,0.30551044]
["bitfinex-derivatives","BTCF0:USTF0",1735979133211,0.051938,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979145427,0.14345338,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979146928,0.051938,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979153333,0.051938,98182.0,98181.0,0.61556818]
["bitfinex-derivatives","BTCF0:USTF0",1735979156535,0.051938,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979160436,0.412738,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979160731,0.412738,98182.0,98181.0,0.30651044]
["bitfinex-derivatives","BTCF0:USTF0",1735979162133,0.412738,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979163542,0.412738,98182.0,98181.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979164633,0.56520281,98182.0,98181.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979165933,0.46228803,98182.0,98176.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979166136,0.050941,98177.0,98176.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979166535,0.081941,98177.0,98176.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979167040,0.081941,98177.0,98175.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979167234,0.0331,98176.0,98175.0,0.18335868]
["bitfinex-derivatives","BTCF0:USTF0",1735979168546,0.0331,98176.0,98175.0,0.17735868]
["bitfinex-derivatives","BTCF0:USTF0",1735979169745,0.050945,98169.0,98168.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979170841,0.051945,98169.0,98168.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979171239,0.052945,98169.0,98167.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979171444,0.0331,98168.0,98167.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979172741,0.0331,98168.0,98162.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979172742,0.050948,98163.0,98162.0,0.24451998]
["bitfinex-derivatives","BTCF0:USTF0",1735979173950,0.001,98163.0,98158.0,0.29546998]
["bitfinex-derivatives","BTCF0:USTF0",1735979174335,0.05095,98160.0,98158.0,0.29546998]
["bitfinex-derivatives","BTCF0:USTF0",1735979174542,0.05095,98160.0,98158.0,0.30568506]
["bitfinex-derivatives","BTCF0:USTF0",1735979175253,0.05095,98160.0,98158.0,0.06116508]
["bitfinex-derivatives","BTCF0:USTF0",1735979176449,0.05095,98160.0,98158.0,0.01021508]
["bitfinex-derivatives","BTCF0:USTF0",1735979176644,0.09333411,98163.0,98156.0,0.24604804]
["bitfinex-derivatives","BTCF0:USTF0",1735979176853,0.050951,98158.0,98156.0,0.00152806]
["bitfinex-derivatives","BTCF0:USTF0",1735979178144,0.050951,98158.0,98156.0,0.01198609]
["bitfinex-derivatives","BTCF0:USTF0",1735979179155,0.052951,98158.0,98156.0,0.37278609]
["bitfinex-derivatives","BTCF0:USTF0",1735979186353,0.052951,98158.0,98156.0,0.61730607]
["bitfinex-derivatives","BTCF0:USTF0",1735979187852,0.052951,98158.0,98156.0,0.25650607]
["bitfinex-derivatives","BTCF0:USTF0",1735979188075,0.052951,98158.0,98156.0,0.61730607]
["bitfinex-derivatives","BTCF0:USTF0",1735979189863,0.052951,98158.0,98156.0,0.37278609]
["bitfinex-derivatives","BTCF0:USTF0",1735979195359,0.14428511,98158.0,98156.0,0.37278609]
["bitfinex-derivatives","BTCF0:USTF0",1735979196968,0.14428511,98158.0,98157.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735979198259,0.051951,98158.0,98157.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735979198460,0.052951,98158.0,98157.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735979201971,0.052951,98158.0,98157.0,0.30555199]
["bitfinex-derivatives","BTCF0:USTF0",1735979203363,0.052951,98158.0,98157.0,0.31983301]
["bitfinex-derivatives","BTCF0:USTF0",1735979204868,0.052951,98158.0,98157.0,4.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735979205970,0.052951,98158.0,98157.0,0.30588056]
["bitfinex-derivatives","BTCF0:USTF0",1735979207672,0.002,98158.0,98157.0,0.35683156]
["bitfinex-derivatives","BTCF0:USTF0",1735979209078,0.0935081,98158.0,98157.0,0.36280799]
["bitfinex-derivatives","BTCF0:USTF0",1735979210873,0.002,98158.0,98157.0,0.36280799]
["bitfinex-derivatives","BTCF0:USTF0",1735979219368,0.002,98158.0,98157.0,0.72360799]
["bitfinex-derivatives","BTCF0:USTF0",1735979237186,0.002,98158.0,98157.0,0.67265699]
["bitfinex-derivatives","BTCF0:USTF0",1735979238794,0.0935081,98158.0,98157.0,0.67265699]
["bitfinex-derivatives","BTCF0:USTF0",1735979240193,0.002,98158.0,98157.0,0.67265699]
["bitfinex-derivatives","BTCF0:USTF0",1735979242990,0.002,98158.0,98157.0,0.97836182]
["bitfinex-derivatives","BTCF0:USTF0",1735979244000,0.001,98158.0,98157.0,0.97836182]
["bitfinex-derivatives","BTCF0:USTF0",1735979244200,0.002,98158.0,98157.0,0.97836182]
["bitfinex-derivatives","BTCF0:USTF0",1735979244386,0.002,98158.0,98157.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1735979244590,0.001,98158.0,98157.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1735979244790,0.002,98158.0,98157.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1735979244996,0.001,98158.0,98157.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1735979246799,0.001,98158.0,98157.0,0.36084155]
["bitfinex-derivatives","BTCF0:USTF0",1735979259227,0.09244186,98158.0,98157.0,0.36084155]
["bitfinex-derivatives","BTCF0:USTF0",1735979260625,0.001,98158.0,98157.0,0.36084155]
["bitfinex-derivatives","BTCF0:USTF0",1735979266107,0.001,98158.0,98157.0,0.66654638]
["bitfinex-derivatives","BTCF0:USTF0",1735979267419,0.001,98158.0,98157.0,0.67201068]
["bitfinex-derivatives","BTCF0:USTF0",1735979268717,0.001,98158.0,98157.0,0.67196913]
["bitfinex-derivatives","BTCF0:USTF0",1735979271212,0.0009586,98158.0,98157.0,0.67196913]
["bitfinex-derivatives","BTCF0:USTF0",1735979271915,0.0009586,98158.0,98157.0,0.31116913]
["bitfinex-derivatives","BTCF0:USTF0",1735979272116,0.0009586,98158.0,98157.0,0.67196913]
["bitfinex-derivatives","BTCF0:USTF0",1735979289435,0.0009586,98158.0,98157.0,0.73836913]
["bitfinex-derivatives","BTCF0:USTF0",1735979290930,0.0009586,98158.0,98157.0,1.10485278]
["bitfinex-derivatives","BTCF0:USTF0",1735979292222,0.0009586,98158.0,98157.0,0.73836913]
["bitfinex-derivatives","BTCF0:USTF0",1735979300238,0.0009586,98158.0,98157.0,1.10476931]
["bitfinex-derivatives","BTCF0:USTF0",1735979301745,0.0009586,98158.0,98157.0,0.73836913]
["bitfinex-derivatives","BTCF0:USTF0",1735979307643,0.0009586,98158.0,98157.0,1.10471864]
["bitfinex-derivatives","BTCF0:USTF0",1735979309333,0.0009586,98158.0,98157.0,0.73836913]
["bitfinex-derivatives","BTCF0:USTF0",1735979310541,0.0009586,98158.0,98157.0,0.70506913]
["bitfinex-derivatives","BTCF0:USTF0",1735979310745,0.0009586,98158.0,98157.0,1.07141864]
["bitfinex-derivatives","BTCF0:USTF0",1735979314646,0.0009586,98158.0,98157.0,0.70506913]
["bitfinex-derivatives","BTCF0:USTF0",1735979316850,0.12450285,98173.0,98172.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1735979317049,0.12450285,98173.0,98172.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735979317249,0.033,98173.0,98172.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1735979317647,0.12186163,98178.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735979318550,0.0305,98179.0,98177.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1735979319745,0.0325,98179.0,98177.0,0.35644375]
["bitfinex-derivatives","BTCF0:USTF0",1735979320251,0.0305,98179.0,98177.0,0.35644375]
["bitfinex-derivatives","BTCF0:USTF0",1735979320553,0.0305,98179.0,98177.0,0.35744375]
["bitfinex-derivatives","BTCF0:USTF0",1735979321146,0.0305,98179.0,98177.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735979321857,0.0305,98179.0,98177.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1735979322345,0.0305,98179.0,98177.0,0.42305295]
["bitfinex-derivatives","BTCF0:USTF0",1735979323746,0.0305,98179.0,98178.0,0.31028517]
["bitfinex-derivatives","BTCF0:USTF0",1735979325756,0.0305,98179.0,98178.0,0.31128517]
["bitfinex-derivatives","BTCF0:USTF0",1735979332158,0.0305,98179.0,98178.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1735979333161,0.0305,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979334661,0.0305,98179.0,98178.0,0.24505437]
["bitfinex-derivatives","BTCF0:USTF0",1735979336464,0.0305,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979338056,0.0305,98179.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979339674,0.0305,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979339968,0.0305,98179.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979341075,0.0305,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979341371,0.0305,98179.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979342169,0.0305,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979342377,0.0305,98179.0,98178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979343469,0.0305,98179.0,98178.0,0.66686797]
["bitfinex-derivatives","BTCF0:USTF0",1735979344572,0.0305,98179.0,98178.0,0.97694375]
["bitfinex-derivatives","BTCF0:USTF0",1735979345771,0.0305,98179.0,98178.0,0.67187578]
["bitfinex-derivatives","BTCF0:USTF0",1735979346478,0.050937,98184.0,98178.0,0.67187578]
["bitfinex-derivatives","BTCF0:USTF0",1735979346777,0.050937,98184.0,98179.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1735979347464,0.050937,98184.0,98178.0,0.67307578]
["bitfinex-derivatives","BTCF0:USTF0",1735979347465,0.050937,98184.0,98180.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1735979348578,0.050937,98184.0,98181.0,0.30547491]
["bitfinex-derivatives","BTCF0:USTF0",1735979349479,0.051937,98184.0,98181.0,0.30547491]
["bitfinex-derivatives","BTCF0:USTF0",1735979349774,0.051937,98184.0,98180.0,0.35641391]
["bitfinex-derivatives","BTCF0:USTF0",1735979349775,0.14338709,98184.0,98180.0,0.35641391]
["bitfinex-derivatives","BTCF0:USTF0",1735979350176,0.14238709,98184.0,98180.0,0.35641391]
["bitfinex-derivatives","BTCF0:USTF0",1735979350483,0.14338709,98184.0,98180.0,0.35641391]
["bitfinex-derivatives","BTCF0:USTF0",1735979351383,0.14338709,98184.0,98181.0,0.66668618]
["bitfinex-derivatives","BTCF0:USTF0",1735979352682,0.09145009,98183.0,98181.0,0.35641291]
["bitfinex-derivatives","BTCF0:USTF0",1735979353768,0.09245009,98183.0,98181.0,0.35641291]
["bitfinex-derivatives","BTCF0:USTF0",1735979354469,0.09345009,98183.0,98181.0,0.35641291]
["bitfinex-derivatives","BTCF0:USTF0",1735979355277,0.002,98183.0,98182.0,0.31039457]
["bitfinex-derivatives","BTCF0:USTF0",1735979357380,0.001,98183.0,98182.0,0.31039457]
["bitfinex-derivatives","BTCF0:USTF0",1735979357581,0.002,98183.0,98182.0,0.31039457]
["bitfinex-derivatives","BTCF0:USTF0",1735979370996,0.002,98183.0,98182.0,0.67119457]
["bitfinex-derivatives","BTCF0:USTF0",1735979373802,0.002,98183.0,98182.0,0.681529]
["bitfinex-derivatives","BTCF0:USTF0",1735979375193,0.002,98183.0,98182.0,0.320729]
["bitfinex-derivatives","BTCF0:USTF0",1735979375502,0.002,98183.0,98182.0,1.042329]
["bitfinex-derivatives","BTCF0:USTF0",1735979375705,0.1523747,98200.0,98199.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1735979375994,0.1523747,98200.0,98199.0,0.772529]
["bitfinex-derivatives","BTCF0:USTF0",1735979376588,0.1523747,98201.0,98199.0,0.772529]
["bitfinex-derivatives","BTCF0:USTF0",1735979377004,0.009,98200.0,98199.0,0.772529]
["bitfinex-derivatives","BTCF0:USTF0",1735979377502,0.018,98200.0,98199.0,0.772529]
["bitfinex-derivatives","BTCF0:USTF0",1735979378600,0.018,98200.0,98199.0,1.08292357]
["bitfinex-derivatives","BTCF0:USTF0",1735979378792,0.009,98200.0,98199.0,1.08292357]
["bitfinex-derivatives","BTCF0:USTF0",1735979379807,0.017,98200.0,98199.0,1.09298454]
["bitfinex-derivatives","BTCF0:USTF0",1735979381907,0.017,98200.0,98199.0,1.4586702]
["bitfinex-derivatives","BTCF0:USTF0",1735979383413,0.017,98200.0,98199.0,1.09298454]
["bitfinex-derivatives","BTCF0:USTF0",1735979385412,0.00152752,98223.0,98199.0,1.09298454]
["bitfinex-derivatives","BTCF0:USTF0",1735979385704,0.00152752,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979387213,0.00152752,98223.0,98222.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735979387809,0.01052752,98223.0,98222.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1735979388304,0.01952752,98223.0,98222.0,0.412717]
["bitfinex-derivatives","BTCF0:USTF0",1735979388912,0.01852752,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979390315,0.017,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979390915,0.017,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735979391112,0.017,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979397508,0.017,98223.0,98222.0,0.59626716]
["bitfinex-derivatives","BTCF0:USTF0",1735979399514,0.017,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979407217,0.017,98223.0,98222.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1735979407417,0.017,98223.0,98222.0,1.04180753]
["bitfinex-derivatives","BTCF0:USTF0",1735979408627,0.017,98223.0,98222.0,0.73744012]
["bitfinex-derivatives","BTCF0:USTF0",1735979411913,0.017,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979415120,0.017,98223.0,98222.0,0.65790573]
["bitfinex-derivatives","BTCF0:USTF0",1735979416719,0.017,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979419422,0.008,98223.0,98222.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1735979419630,0.017,98223.0,98222.0,1.12319264]
["bitfinex-derivatives","BTCF0:USTF0",1735979427539,0.017,98223.0,98222.0,1.10359049]
["bitfinex-derivatives","BTCF0:USTF0",1735979428825,0.017,98223.0,98222.0,0.73738855]
["bitfinex-derivatives","BTCF0:USTF0",1735979438243,0.017,98223.0,98222.0,1.12420399]
["bitfinex-derivatives","BTCF0:USTF0",1735979439235,0.017,98223.0,98222.0,0.73738855]
["bitfinex-derivatives","BTCF0:USTF0",1735979448258,0.017,98223.0,98222.0,1.12439025]
["bitfinex-derivatives","BTCF0:USTF0",1735979449357,0.017,98223.0,98222.0,0.73738855]
["bitfinex-derivatives","BTCF0:USTF0",1735979453052,0.017,98223.0,98222.0,1.10392518]
["bitfinex-derivatives","BTCF0:USTF0",1735979455452,0.017,98223.0,98222.0,0.73738855]
["bitfinex-derivatives","BTCF0:USTF0",1735979456751,0.017,98223.0,98222.0,1.12468036]
["bitfinex-derivatives","BTCF0:USTF0",1735979461959,0.1217883,98238.0,98237.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1735979462159,0.18371377,98252.0,98244.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1735979462358,0.18319376,98252.0,98244.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1735979463267,0.0616,98263.0,98244.0,1.07176336]
["bitfinex-derivatives","BTCF0:USTF0",1735979463458,0.0616,98263.0,98250.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1735979464457,0.0616,98263.0,98250.0,0.73537455]
["bitfinex-derivatives","BTCF0:USTF0",1735979465363,0.01052702,98251.0,98250.0,0.73637455]
["bitfinex-derivatives","BTCF0:USTF0",1735979465567,0.01652702,98251.0,98250.0,0.73637455]
["bitfinex-derivatives","BTCF0:USTF0",1735979465958,0.01052702,98251.0,98250.0,0.73637455]
["bitfinex-derivatives","BTCF0:USTF0",1735979466264,0.01652702,98251.0,98250.0,0.73737455]
["bitfinex-derivatives","BTCF0:USTF0",1735979467557,0.01452702,98251.0,98250.0,0.73737455]
["bitfinex-derivatives","BTCF0:USTF0",1735979469360,0.013,98251.0,98250.0,0.73737455]
["bitfinex-derivatives","BTCF0:USTF0",1735979470167,0.013,98251.0,98250.0,0.71821045]
["bitfinex-derivatives","BTCF0:USTF0",1735979471561,0.013,98251.0,98250.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1735979479868,0.0305,98274.0,98267.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1735979480068,0.0305,98274.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979480265,0.0322,98270.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979480775,0.0322,98270.0,98267.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1735979480968,0.0322,98270.0,98268.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735979481864,0.0412,98270.0,98268.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735979482564,0.0422,98270.0,98268.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1735979483169,0.0412,98270.0,98268.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735979483366,0.0322,98270.0,98268.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735979485477,0.083093,98270.0,98268.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1735979486282,0.083093,98270.0,98268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979486578,0.050897,98261.0,98260.0,0.24347115]
["bitfinex-derivatives","BTCF0:USTF0",1735979487782,0.052897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979488692,0.053897,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979488894,0.10340349,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979490093,0.22409087,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979494296,0.053897,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979502599,0.10340196,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979509606,0.053897,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979511008,0.14524323,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979512306,0.054897,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979514402,0.054897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979514601,0.054897,98261.0,98260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979515610,0.054897,98261.0,98260.0,0.24547115]
["bitfinex-derivatives","BTCF0:USTF0",1735979516901,0.2225057,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979517101,0.2255057,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979524010,0.054897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979525503,0.051897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979525704,0.054897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979528410,0.17684564,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979530616,0.054897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979531913,0.415697,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979532507,0.415697,98261.0,98260.0,0.24535567]
["bitfinex-derivatives","BTCF0:USTF0",1735979533109,0.054897,98261.0,98260.0,0.24535567]
["bitfinex-derivatives","BTCF0:USTF0",1735979533911,0.20732155,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979535209,0.054897,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979539624,0.22553752,98261.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979540920,0.17464052,98261.0,98260.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735979542221,0.17464052,98261.0,98260.0,0.06193499]
["bitfinex-derivatives","BTCF0:USTF0",1735979542623,0.05350437,98261.0,98260.0,0.06193499]
["bitfinex-derivatives","BTCF0:USTF0",1735979543713,0.004,98261.0,98260.0,0.06193499]
["bitfinex-derivatives","BTCF0:USTF0",1735979545113,0.004,98261.0,98260.0,0.42273499]
["bitfinex-derivatives","BTCF0:USTF0",1735979547918,0.004,98261.0,98260.0,0.74475731]
["bitfinex-derivatives","BTCF0:USTF0",1735979562224,0.004,98261.0,98260.0,0.42273499]
["bitfinex-derivatives","BTCF0:USTF0",1735979566638,0.004,98261.0,98260.0,0.72741888]
["bitfinex-derivatives","BTCF0:USTF0",1735979567836,0.004,98261.0,98260.0,0.74434952]
["bitfinex-derivatives","BTCF0:USTF0",1735979570639,0.004,98261.0,98260.0,1.12795875]
["bitfinex-derivatives","BTCF0:USTF0",1735979580944,0.004,98261.0,98260.0,0.74434952]
["bitfinex-derivatives","BTCF0:USTF0",1735979585048,0.004,98261.0,98260.0,1.12820448]
["bitfinex-derivatives","BTCF0:USTF0",1735979586855,0.004,98261.0,98260.0,0.74434952]
["bitfinex-derivatives","BTCF0:USTF0",1735979595453,0.004,98261.0,98260.0,1.04959428]
["bitfinex-derivatives","BTCF0:USTF0",1735979596256,0.004,98261.0,98260.0,0.68879428]
["bitfinex-derivatives","BTCF0:USTF0",1735979596453,0.004,98261.0,98260.0,1.04959428]
["bitfinex-derivatives","BTCF0:USTF0",1735979596862,0.004,98261.0,98260.0,0.68879428]
["bitfinex-derivatives","BTCF0:USTF0",1735979597154,0.004,98261.0,98260.0,1.04959428]
["bitfinex-derivatives","BTCF0:USTF0",1735979598965,0.004,98261.0,98260.0,0.72797975]
["bitfinex-derivatives","BTCF0:USTF0",1735979600563,0.004,98261.0,98260.0,0.42273499]
["bitfinex-derivatives","BTCF0:USTF0",1735979601562,0.004,98261.0,98260.0,0.74463263]
["bitfinex-derivatives","BTCF0:USTF0",1735979608357,0.004,98261.0,98260.0,0.42273499]
["bitfinex-derivatives","BTCF0:USTF0",1735979609866,0.004,98261.0,98260.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735979612968,0.004,98261.0,98260.0,0.73464772]
["bitfinex-derivatives","BTCF0:USTF0",1735979614163,0.004,98261.0,98260.0,1.11851518]
["bitfinex-derivatives","BTCF0:USTF0",1735979622584,0.004,98261.0,98260.0,0.73464772]
["bitfinex-derivatives","BTCF0:USTF0",1735979630086,0.004,98261.0,98260.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1735979632589,0.004,98261.0,98260.0,0.73501212]
["bitfinex-derivatives","BTCF0:USTF0",1735979643692,0.004,98261.0,98260.0,1.12084954]
["bitfinex-derivatives","BTCF0:USTF0",1735979645502,0.004,98261.0,98260.0,0.73501212]
["bitfinex-derivatives","BTCF0:USTF0",1735979647895,0.0322,98267.0,98266.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1735979648098,0.0322,98267.0,98266.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1735979648995,0.0332,98267.0,98266.0,0.412695]
["bitfinex-derivatives","BTCF0:USTF0",1735979653006,0.0332,98267.0,98266.0,0.73627298]
["bitfinex-derivatives","BTCF0:USTF0",1735979656105,0.001,98267.0,98266.0,0.73627298]
["bitfinex-derivatives","BTCF0:USTF0",1735979656411,0.12181368,98277.0,98276.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1735979656605,0.12181368,98277.0,98276.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1735979657604,0.12181368,98277.0,98276.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1735979658014,0.033,98279.0,98276.0,1.07076269]
["bitfinex-derivatives","BTCF0:USTF0",1735979658206,0.033,98279.0,98278.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1735979659101,0.033,98279.0,98278.0,0.74039738]
["bitfinex-derivatives","BTCF0:USTF0",1735979659308,0.033,98279.0,98278.0,0.74139738]
["bitfinex-derivatives","BTCF0:USTF0",1735979660308,0.033,98279.0,98278.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735979665709,0.033,98279.0,98278.0,0.29565852]
["bitfinex-derivatives","BTCF0:USTF0",1735979667522,0.033,98279.0,98278.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735979681927,0.033,98279.0,98278.0,0.67978651]
["bitfinex-derivatives","BTCF0:USTF0",1735979683133,0.033,98279.0,98278.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735979690352,0.033,98279.0,98278.0,0.37516891]
["bitfinex-derivatives","BTCF0:USTF0",1735979691651,0.033,98279.0,98278.0,0.76051443]
["bitfinex-derivatives","BTCF0:USTF0",1735979693154,0.033,98279.0,98278.0,0.37516891]
["bitfinex-derivatives","BTCF0:USTF0",1735979695352,0.15361368,98291.0,98278.0,0.32428091]
["bitfinex-derivatives","BTCF0:USTF0",1735979695552,0.15361368,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979698253,0.15361368,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979699257,0.15361368,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979699458,0.15361368,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979700961,0.12181368,98291.0,98290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979702257,0.0314,98293.0,98291.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1735979702451,0.0314,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979704452,0.0314,98293.0,98292.0,0.68448921]
["bitfinex-derivatives","BTCF0:USTF0",1735979705670,0.0314,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979706469,0.0314,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979707367,0.15331069,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979708667,0.0314,98293.0,98292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979712367,0.0314,98293.0,98292.0,0.68527381]
["bitfinex-derivatives","BTCF0:USTF0",1735979712566,0.1,98300.0,98292.0,0.68527381]
["bitfinex-derivatives","BTCF0:USTF0",1735979712759,0.1,98300.0,98299.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1735979714068,0.1,98300.0,98299.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1735979714563,0.51311496,98319.0,98299.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1735979714564,0.15231496,98319.0,98317.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1735979714777,0.15231496,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979714960,0.15231496,98323.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979715158,0.0308,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979715967,0.081666,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979716574,0.081666,98322.0,98318.0,0.6044742]
["bitfinex-derivatives","BTCF0:USTF0",1735979718073,0.081666,98322.0,98318.0,0.61549605]
["bitfinex-derivatives","BTCF0:USTF0",1735979718376,0.081666,98322.0,98321.0,0.18264938]
["bitfinex-derivatives","BTCF0:USTF0",1735979719568,0.081666,98322.0,98320.0,0.18264938]
["bitfinex-derivatives","BTCF0:USTF0",1735979719870,0.081666,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979721074,0.081666,98322.0,98321.0,0.00095081]
["bitfinex-derivatives","BTCF0:USTF0",1735979735578,0.23398096,98322.0,98321.0,0.00095081]
["bitfinex-derivatives","BTCF0:USTF0",1735979736377,0.23398096,98322.0,98320.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735979736581,0.23398096,98322.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979736986,0.15231496,98321.0,98320.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735979737783,0.15231496,98321.0,98320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735979738489,0.081666,98322.0,98320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735979739182,0.0319,98321.0,98320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735979739894,0.08137041,98321.0,98320.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1735979740079,0.08137041,98321.0,98320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735979742679,0.0319,98321.0,98320.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735979743885,0.0319,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979744189,0.0631,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979745187,0.050867,98320.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979746689,0.050867,98320.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979749392,0.20327762,98320.0,98318.0,0.5448889]
["bitfinex-derivatives","BTCF0:USTF0",1735979750584,0.16717976,98319.0,98318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979751886,0.11770357,98319.0,98318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979752896,0.050868,98318.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979754197,0.050868,98318.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979754795,0.04947619,98317.0,98316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735979754985,0.04947619,98317.0,98303.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735979755190,0.050874,98305.0,98303.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735979755385,0.0622,98304.0,98303.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735979755787,0.0924,98304.0,98303.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1735979756883,0.0924,98304.0,98297.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1735979757089,0.0924,98304.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979757297,0.0924,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979757490,0.0924,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979757687,0.504075,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979757888,0.504075,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979759092,0.4532,98304.0,98297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979759287,0.4532,98304.0,98297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979759288,0.050878,98298.0,98297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979759692,0.45372001,98304.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735979759996,0.504075,98304.0,98303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979760399,0.05088,98294.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735979760595,0.050881,98293.0,98291.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1735979761089,0.050881,98293.0,98291.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1735979763486,0.050881,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979764802,0.3608,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979767401,0.050881,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979769606,0.050881,98293.0,98291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735979769801,0.050881,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979777402,0.06094719,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979783112,0.09125338,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979784216,0.09125338,98292.0,98291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735979784411,0.06094719,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979785816,0.18261836,98293.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979787010,0.050881,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979787220,0.050881,98292.0,98291.0,0.19175277]
["bitfinex-derivatives","BTCF0:USTF0",1735979789122,0.050881,98292.0,98291.0,0.18575277]
["bitfinex-derivatives","BTCF0:USTF0",1735979789321,0.050881,98292.0,98291.0,0.19175277]
["bitfinex-derivatives","BTCF0:USTF0",1735979789834,0.050881,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979794828,0.20325101,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979796726,0.21982414,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979798031,0.050881,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979799619,0.21982414,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979802427,0.050881,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979804721,0.10037264,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979810727,0.21980779,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979811531,0.3584843,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979817239,0.28342213,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979818333,0.050881,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979821441,0.10037264,98292.0,98291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979823939,0.10037264,98292.0,98280.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979823940,0.050887,98281.0,98280.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979824143,0.050887,98281.0,98276.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735979824348,0.050889,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979825545,0.050893,98268.0,98267.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979825841,0.050893,98268.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979827138,0.050894,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979827336,0.20335533,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979827538,0.56415533,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979828441,0.56415533,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735979829039,0.58179221,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735979830444,0.46220034,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735979831241,0.46220034,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979831438,0.46220034,98267.0,98266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735979832036,0.46220034,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979832239,0.46220034,98267.0,98266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735979832648,0.46120034,98267.0,98266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979833234,0.412694,98267.0,98266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735979833943,0.412694,98267.0,98266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735979834643,0.411694,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979834846,0.412694,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979835740,0.411694,98267.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979835942,0.12183008,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979838149,0.12283008,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979840450,0.001,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979844850,0.15329044,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979846051,0.001,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979850061,0.001,98266.0,98255.0,0.5440269]
["bitfinex-derivatives","BTCF0:USTF0",1735979851160,0.001,98266.0,98256.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979854066,0.001,98266.0,98257.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979855369,0.001,98266.0,98259.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979856863,0.05050684,98266.0,98259.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979858065,0.05050684,98266.0,98260.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979859368,0.23325537,98266.0,98262.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979862485,0.05050684,98266.0,98263.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979862981,0.050895,98265.0,98263.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979863682,0.050895,98265.0,98257.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979863883,0.050899,98258.0,98257.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979865184,0.46120584,98258.0,98257.0,0.1832269]
["bitfinex-derivatives","BTCF0:USTF0",1735979865383,0.050901,98254.0,98253.0,0.24416912]
["bitfinex-derivatives","BTCF0:USTF0",1735979866577,0.050901,98254.0,98253.0,0.24616912]
["bitfinex-derivatives","BTCF0:USTF0",1735979866777,0.050901,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979866778,0.10040784,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979869487,0.050901,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979873789,0.20341271,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979874582,0.56421271,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979875891,0.411701,98254.0,98253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979878692,0.56415081,98254.0,98244.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1735979878892,0.050906,98245.0,98244.0,0.18311915]
["bitfinex-derivatives","BTCF0:USTF0",1735979879494,0.12195558,98248.0,98240.0,0.24416912]
["bitfinex-derivatives","BTCF0:USTF0",1735979879800,0.050908,98241.0,98240.0,0.24416912]
["bitfinex-derivatives","BTCF0:USTF0",1735979880994,0.050908,98241.0,98240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735979882394,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979888698,0.051908,98241.0,98240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735979893611,0.14337242,98241.0,98240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735979895020,0.051908,98241.0,98240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735979896298,0.051908,98241.0,98240.0,1.00288991]
["bitfinex-derivatives","BTCF0:USTF0",1735979898201,0.051908,98241.0,98240.0,0.69802954]
["bitfinex-derivatives","BTCF0:USTF0",1735979900712,0.051908,98241.0,98240.0,0.33722954]
["bitfinex-derivatives","BTCF0:USTF0",1735979900920,0.17386358,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979902199,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979903704,0.20435781,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979904805,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979927526,0.051908,98241.0,98240.0,0.19514947]
["bitfinex-derivatives","BTCF0:USTF0",1735979930336,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979931334,0.20435781,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979932844,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979933730,0.20435781,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979937829,0.10142441,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979939033,0.051908,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979940046,0.10142441,98241.0,98240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735979944433,0.10142441,98241.0,98238.0,0.18330708]
["bitfinex-derivatives","BTCF0:USTF0",1735979944634,0.050911,98234.0,98233.0,0.24436488]
["bitfinex-derivatives","BTCF0:USTF0",1735979945748,0.050913,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735979945939,0.051911,98234.0,98233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735979946746,0.051911,98234.0,98233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735979947049,0.20451404,98234.0,98233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735979948541,0.10143286,98234.0,98233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735979949237,0.11170371,98234.0,98233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735979949846,0.050916,98226.0,98225.0,0.24441633]
["bitfinex-derivatives","BTCF0:USTF0",1735979950545,0.050918,98221.0,98220.0,0.00152717]
["bitfinex-derivatives","BTCF0:USTF0",1735979951539,0.050922,98213.0,98209.0,0.66634981]
["bitfinex-derivatives","BTCF0:USTF0",1735979951745,0.050922,98213.0,98209.0,0.66758981]
["bitfinex-derivatives","BTCF0:USTF0",1735979951942,0.050922,98213.0,98209.0,0.30678981]
["bitfinex-derivatives","BTCF0:USTF0",1735979952143,0.050922,98213.0,98209.0,0.30554981]
["bitfinex-derivatives","BTCF0:USTF0",1735979952343,0.050922,98213.0,98204.0,0.33714981]
["bitfinex-derivatives","BTCF0:USTF0",1735979952943,0.050922,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979953147,0.06114283,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979954055,0.06214283,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979959548,0.18378728,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979962658,0.06214283,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979963057,0.051922,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979965060,0.14310422,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979968161,0.051922,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979978067,0.20436276,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979979272,0.21432497,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979979474,0.06188421,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979982469,0.11141485,98213.0,98212.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735979990988,0.09239285,98213.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735979991168,0.050928,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735979991875,0.17292328,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735979993279,0.17392328,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735979993779,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735979995673,0.06312205,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980009481,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980012087,0.052928,98202.0,98201.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735980013688,0.052928,98202.0,98201.0,0.4101535]
["bitfinex-derivatives","BTCF0:USTF0",1735980014389,0.052928,98202.0,98201.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1735980014788,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980015091,0.052928,98202.0,98201.0,0.61123306]
["bitfinex-derivatives","BTCF0:USTF0",1735980016391,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980017592,0.052928,98202.0,98201.0,0.61123306]
["bitfinex-derivatives","BTCF0:USTF0",1735980020387,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980026592,0.052928,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735980027004,0.10246212,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735980036006,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980042623,0.052928,98202.0,98201.0,0.61126174]
["bitfinex-derivatives","BTCF0:USTF0",1735980044122,0.052928,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980044123,0.20557483,98202.0,98201.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735980045827,0.052928,98202.0,98201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735980052231,0.15264683,98206.0,98205.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1735980053837,0.15364683,98206.0,98205.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735980054135,0.15464683,98206.0,98205.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735980054338,0.002,98206.0,98205.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735980055932,0.002,98206.0,98205.0,0.3601228]
["bitfinex-derivatives","BTCF0:USTF0",1735980063451,0.002,98206.0,98205.0,0.6651097]
["bitfinex-derivatives","BTCF0:USTF0",1735980066445,0.002,98206.0,98205.0,0.055927]
["bitfinex-derivatives","BTCF0:USTF0",1735980071758,0.002,98206.0,98205.0,0.777527]
["bitfinex-derivatives","BTCF0:USTF0",1735980077265,0.002,98206.0,98205.0,1.38613656]
["bitfinex-derivatives","BTCF0:USTF0",1735980079051,0.002,98206.0,98205.0,1.08114966]
["bitfinex-derivatives","BTCF0:USTF0",1735980087964,0.002,98206.0,98205.0,1.44382711]
["bitfinex-derivatives","BTCF0:USTF0",1735980095566,0.002,98206.0,98205.0,1.08114966]
["bitfinex-derivatives","BTCF0:USTF0",1735980095977,0.001,98206.0,98205.0,1.08014966]
["bitfinex-derivatives","BTCF0:USTF0",1735980097781,0.09154967,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735980098984,0.09254967,98210.0,98209.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1735980099373,0.09254967,98210.0,98209.0,0.411724]
["bitfinex-derivatives","BTCF0:USTF0",1735980099979,0.09254967,98210.0,98209.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735980100573,0.09254967,98210.0,98209.0,0.35754666]
["bitfinex-derivatives","BTCF0:USTF0",1735980100774,0.09254967,98210.0,98209.0,0.71834666]
["bitfinex-derivatives","BTCF0:USTF0",1735980107190,0.001,98210.0,98209.0,0.71834666]
["bitfinex-derivatives","BTCF0:USTF0",1735980117792,0.12307783,98210.0,98209.0,1.02400436]
["bitfinex-derivatives","BTCF0:USTF0",1735980119501,0.12307783,98210.0,98209.0,0.66320436]
["bitfinex-derivatives","BTCF0:USTF0",1735980119687,0.12307783,98210.0,98209.0,1.02400436]
["bitfinex-derivatives","BTCF0:USTF0",1735980120693,0.12307783,98210.0,98209.0,0.66320436]
["bitfinex-derivatives","BTCF0:USTF0",1735980120999,0.12307783,98210.0,98209.0,1.02400436]
["bitfinex-derivatives","BTCF0:USTF0",1735980121591,0.12307783,98210.0,98209.0,0.7203817]
["bitfinex-derivatives","BTCF0:USTF0",1735980122998,0.001,98210.0,98209.0,0.414724]
["bitfinex-derivatives","BTCF0:USTF0",1735980125602,0.001,98210.0,98209.0,0.71800455]
["bitfinex-derivatives","BTCF0:USTF0",1735980125998,0.001,98210.0,98209.0,0.35720455]
["bitfinex-derivatives","BTCF0:USTF0",1735980126203,0.001,98210.0,98209.0,0.71800455]
["bitfinex-derivatives","BTCF0:USTF0",1735980126805,0.051924,98210.0,98209.0,0.71800455]
["bitfinex-derivatives","BTCF0:USTF0",1735980128204,0.051924,98210.0,98209.0,0.66708055]
["bitfinex-derivatives","BTCF0:USTF0",1735980128398,0.051924,98210.0,98209.0,0.30628055]
["bitfinex-derivatives","BTCF0:USTF0",1735980128604,0.15387819,98210.0,98209.0,0.20648055]
["bitfinex-derivatives","BTCF0:USTF0",1735980128792,0.15387819,98210.0,98209.0,0.05678055]
["bitfinex-derivatives","BTCF0:USTF0",1735980129506,0.10295419,98210.0,98207.0,0.36679101]
["bitfinex-derivatives","BTCF0:USTF0",1735980129703,0.050925,98208.0,98207.0,0.36679101]
["bitfinex-derivatives","BTCF0:USTF0",1735980130501,0.050925,98208.0,98201.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1735980130806,0.050928,98202.0,98201.0,0.18337668]
["bitfinex-derivatives","BTCF0:USTF0",1735980131499,0.050928,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980132202,0.03,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980132600,0.03,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980132799,0.0622,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980133001,0.21450221,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980134016,0.21550221,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980134209,0.0632,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980136411,0.031,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980138611,0.15265009,98201.0,98200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735980140207,0.12223151,98201.0,98200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735980141604,0.031,98201.0,98200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735980147119,0.12222914,98201.0,98200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735980147322,0.12222914,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980148020,0.09222914,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980151112,0.001,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980155524,0.12265009,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980157531,0.001,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980158720,0.15330221,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980160122,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980161523,0.001,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980163021,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980169922,0.19174311,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980178533,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980180643,0.18399679,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980181934,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980183345,0.001,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980184637,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980186144,0.19247082,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980193246,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980193840,0.001,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980195250,0.05053492,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980196246,0.10146392,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735980198252,0.46226392,98201.0,98194.0,0.24450224]
["bitfinex-derivatives","BTCF0:USTF0",1735980198552,0.050932,98195.0,98194.0,0.24450224]
["bitfinex-derivatives","BTCF0:USTF0",1735980199354,0.050933,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980200749,0.10046792,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980204759,0.11072233,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980206465,0.11172233,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980206658,0.11372233,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980214764,0.06418741,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980217167,0.11372797,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980228168,0.25595037,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980230475,0.11372797,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980231676,0.06418741,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980233174,0.11372797,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980238380,0.25598275,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980241775,0.25594151,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980245783,0.11368673,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980246789,0.06414617,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980247884,0.11368673,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980260786,0.25600084,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980268596,0.11368673,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980270397,0.06414617,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980271398,0.11368673,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980274894,0.25780103,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980282506,0.11368673,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980283810,0.06414617,98193.0,98192.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735980285210,0.050935,98190.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735980285515,0.411739,98183.0,98182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735980288226,0.46128088,98183.0,98182.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735980288617,0.46128088,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980288821,0.10048088,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980289017,0.46128088,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980290717,0.47154224,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980294534,0.46128088,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980297027,0.411739,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980299937,0.46127963,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980306332,0.10047963,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980309439,0.050939,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980310640,0.20338769,98183.0,98182.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735980314839,0.20338769,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980315539,0.10048096,98183.0,98182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980316646,0.050942,98176.0,98175.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1735980317749,0.050942,98176.0,98175.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735980318744,0.051942,98176.0,98175.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735980320542,0.051942,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980322949,0.1014877,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980324345,0.051942,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980325551,0.001,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980326853,0.05054608,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980331253,0.23351785,98176.0,98175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980333658,0.23351785,98176.0,98167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735980333659,0.050949,98168.0,98167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735980333850,0.411749,98168.0,98167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735980334951,0.411749,98168.0,98167.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735980335154,0.412749,98168.0,98167.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735980336747,0.412749,98168.0,98167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980339545,0.412749,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980343667,0.050952,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980344856,0.051952,98163.0,98162.0,0.00252782]
["bitfinex-derivatives","BTCF0:USTF0",1735980347065,0.051952,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980347362,0.20412208,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980349555,0.21409312,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980352967,0.06192304,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980355759,0.11147882,98163.0,98162.0,0.00152782]
["bitfinex-derivatives","BTCF0:USTF0",1735980360963,0.11147882,98163.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980360964,0.050958,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980362471,0.051958,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980362970,0.17379655,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980366376,0.12283855,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980368578,0.001,98152.0,98151.0,0.29510893]
["bitfinex-derivatives","BTCF0:USTF0",1735980370078,0.001,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980374063,0.12283855,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980375783,0.001,98152.0,98151.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1735980378074,0.48315856,98156.0,98149.0,0.31606697]
["bitfinex-derivatives","BTCF0:USTF0",1735980378380,0.48263855,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980378581,0.3608,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980380084,0.3618,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980380282,0.3628,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980380975,0.3618,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980385578,0.48363855,98156.0,98155.0,0.29540672]
["bitfinex-derivatives","BTCF0:USTF0",1735980387581,0.3618,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980395282,0.3618,98156.0,98155.0,0.29540672]
["bitfinex-derivatives","BTCF0:USTF0",1735980403489,0.3618,98156.0,98155.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1735980414001,0.050957,98153.0,98152.0,0.24444972]
["bitfinex-derivatives","BTCF0:USTF0",1735980414701,0.050957,98153.0,98151.0,0.24444972]
["bitfinex-derivatives","BTCF0:USTF0",1735980415905,0.051957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980416402,0.050957,98153.0,98150.0,0.24444972]
["bitfinex-derivatives","BTCF0:USTF0",1735980416711,0.051957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980417112,0.050957,98153.0,98150.0,0.24444972]
["bitfinex-derivatives","BTCF0:USTF0",1735980417299,0.051957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980417502,0.052957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980418801,0.052957,98153.0,98150.0,0.29540872]
["bitfinex-derivatives","BTCF0:USTF0",1735980419009,0.052957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980419817,0.052957,98153.0,98150.0,0.29540872]
["bitfinex-derivatives","BTCF0:USTF0",1735980419818,0.052957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980420011,0.051957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980420413,0.051957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980422114,0.050957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980422924,0.050957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980423418,0.050957,98153.0,98150.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735980423721,0.050957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980425212,0.050957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980425719,0.050957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980426315,0.050957,98153.0,98150.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735980426524,0.050957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980427020,0.050957,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980428819,0.050957,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980429321,0.18359819,98155.0,98150.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1735980429521,0.18359819,98155.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980429522,0.050957,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980429822,0.20325519,98154.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980430614,0.050958,98153.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980431020,0.20325619,98153.0,98152.0,0.18343168]
["bitfinex-derivatives","BTCF0:USTF0",1735980432216,0.050958,98153.0,98152.0,0.18443168]
["bitfinex-derivatives","BTCF0:USTF0",1735980432815,0.050958,98153.0,98152.0,0.18343168]
["bitfinex-derivatives","BTCF0:USTF0",1735980433016,0.050958,98153.0,98152.0,0.18443168]
["bitfinex-derivatives","BTCF0:USTF0",1735980435118,0.20330981,98153.0,98152.0,0.18443168]
["bitfinex-derivatives","BTCF0:USTF0",1735980435318,0.20330981,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980436829,0.050958,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980439935,0.20331416,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980442432,0.20331416,98153.0,98152.0,0.18442837]
["bitfinex-derivatives","BTCF0:USTF0",1735980443732,0.050958,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980445933,0.10051562,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980447637,0.46131562,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980451540,0.46131562,98153.0,98152.0,0.18442837]
["bitfinex-derivatives","BTCF0:USTF0",1735980452933,0.56411592,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980454440,0.411758,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980455637,0.64429153,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980457245,0.46131976,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980459845,0.61382638,98153.0,98152.0,2.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735980460246,0.61582638,98153.0,98152.0,2.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735980460446,0.56486838,98153.0,98140.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1735980460647,0.411764,98141.0,98140.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1735980460850,0.411764,98141.0,98139.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980462746,0.050967,98135.0,98132.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1735980465156,0.050967,98135.0,98133.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1735980466558,0.1421627,98135.0,98133.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1735980467743,0.050967,98135.0,98133.0,0.04107021]
["bitfinex-derivatives","BTCF0:USTF0",1735980469552,0.050967,98135.0,98133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735980484078,0.050967,98135.0,98133.0,0.21406879]
["bitfinex-derivatives","BTCF0:USTF0",1735980484980,0.050967,98135.0,98133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735980485785,0.15204596,98134.0,98133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735980487078,0.050967,98135.0,98133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735980488873,0.04956703,98134.0,98133.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735980489276,0.04956703,98134.0,98132.0,0.18347089]
["bitfinex-derivatives","BTCF0:USTF0",1735980489480,0.411768,98133.0,98132.0,0.18347089]
["bitfinex-derivatives","BTCF0:USTF0",1735980489885,0.411768,98133.0,98130.0,0.21537089]
["bitfinex-derivatives","BTCF0:USTF0",1735980490075,0.050968,98132.0,98130.0,0.21537089]
["bitfinex-derivatives","BTCF0:USTF0",1735980491479,0.050968,98132.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980491480,0.41036703,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980493174,0.41136703,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980496788,0.05056703,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980496989,0.41136703,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980499283,0.3618,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980501297,0.37221037,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980501792,0.3618,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980502195,0.41136891,98131.0,98130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980504087,0.41136891,98131.0,98129.0,0.23444089]
["bitfinex-derivatives","BTCF0:USTF0",1735980505293,0.41136891,98131.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980505294,0.04956891,98130.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980506399,0.05056891,98130.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980511598,0.15333017,98130.0,98129.0,0.23444089]
["bitfinex-derivatives","BTCF0:USTF0",1735980512905,0.001,98130.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980514007,0.0505694,98130.0,98129.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980514500,0.05097,98129.0,98128.0,0.18499928]
["bitfinex-derivatives","BTCF0:USTF0",1735980515289,0.1005394,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980515894,0.0505694,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980518112,0.001,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980535215,0.001,98129.0,98128.0,0.18502388]
["bitfinex-derivatives","BTCF0:USTF0",1735980536515,0.15333241,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980537817,0.001,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980539112,0.15333241,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980540416,0.001,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980543620,0.15333241,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980545322,0.001,98129.0,98128.0,0.00152839]
["bitfinex-derivatives","BTCF0:USTF0",1735980546626,0.001,98129.0,98127.0,0.29541972]
["bitfinex-derivatives","BTCF0:USTF0",1735980546922,0.001,98129.0,98128.0,0.24444972]
["bitfinex-derivatives","BTCF0:USTF0",1735980548021,0.001,98129.0,98127.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980549432,0.001,98129.0,98123.0,0.00997984]
["bitfinex-derivatives","BTCF0:USTF0",1735980549623,0.001,98129.0,98128.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735980550625,0.001,98129.0,98120.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1735980551924,0.001,98129.0,98128.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1735980552330,0.36132001,98135.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980552520,0.3608,98135.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980553131,0.15233241,98132.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980556145,0.15233241,98133.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980560145,0.15233241,98132.0,98131.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980561742,0.15233241,98134.0,98130.0,0.01033886]
["bitfinex-derivatives","BTCF0:USTF0",1735980561942,0.15233241,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980562944,0.3608,98135.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980564049,0.0495672,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980570951,0.05968493,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980572258,0.0495672,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980577162,0.0495672,98134.0,98133.0,0.23448209]
["bitfinex-derivatives","BTCF0:USTF0",1735980578753,0.15235456,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980584367,0.04956522,98134.0,98133.0,0.23447426]
["bitfinex-derivatives","BTCF0:USTF0",1735980585864,0.050964,98135.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980587055,0.04956522,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980588775,0.23202037,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980590062,0.04956522,98134.0,98133.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1735980593269,0.04956522,98134.0,98133.0,0.2344798]
["bitfinex-derivatives","BTCF0:USTF0",1735980594475,0.54377516,98139.0,98138.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735980594776,0.3608,98139.0,98138.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1735980595079,0.050961,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980596167,0.203311,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980596373,0.204311,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980597470,0.051961,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980600568,0.051961,98141.0,98140.0,0.23434493]
["bitfinex-derivatives","BTCF0:USTF0",1735980601980,0.051961,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980605982,0.23478101,98141.0,98140.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1735980606176,0.23478101,98141.0,98137.0,0.0100701]
["bitfinex-derivatives","BTCF0:USTF0",1735980606177,0.050962,98138.0,98137.0,0.0100701]
["bitfinex-derivatives","BTCF0:USTF0",1735980606374,0.050964,98136.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980607872,0.050964,98136.0,98134.0,0.06135083]
["bitfinex-derivatives","BTCF0:USTF0",1735980610491,0.04956373,98135.0,98134.0,0.06135083]
["bitfinex-derivatives","BTCF0:USTF0",1735980614189,0.050964,98136.0,98134.0,0.06135083]
["bitfinex-derivatives","BTCF0:USTF0",1735980618685,0.050964,98136.0,98135.0,0.18339959]
["bitfinex-derivatives","BTCF0:USTF0",1735980619891,0.20321617,98136.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980621299,0.04956473,98135.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980622698,0.050964,98136.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980623590,0.04956473,98135.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980627694,0.050964,98136.0,98134.0,0.23436359]
["bitfinex-derivatives","BTCF0:USTF0",1735980629402,0.20326315,98136.0,98134.0,0.23436359]
["bitfinex-derivatives","BTCF0:USTF0",1735980631991,0.20326315,98136.0,98135.0,0.18339959]
["bitfinex-derivatives","BTCF0:USTF0",1735980636202,0.15229915,98136.0,98135.0,0.18339959]
["bitfinex-derivatives","BTCF0:USTF0",1735980637100,0.15229915,98136.0,98134.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1735980637501,0.050962,98138.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980642408,0.04956257,98137.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980650513,0.050962,98138.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980656323,0.050962,98138.0,98136.0,0.29561873]
["bitfinex-derivatives","BTCF0:USTF0",1735980657727,0.050962,98138.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980657728,0.15237429,98137.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980661532,0.04956257,98137.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980663027,0.050962,98138.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980664026,0.050962,98138.0,98137.0,0.18347574]
["bitfinex-derivatives","BTCF0:USTF0",1735980665430,0.10052321,98138.0,98136.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1735980666631,0.050962,98138.0,98137.0,0.24465573]
["bitfinex-derivatives","BTCF0:USTF0",1735980672742,0.050962,98138.0,98136.0,0.23444857]
["bitfinex-derivatives","BTCF0:USTF0",1735980672743,0.1005229,98138.0,98136.0,0.23444857]
["bitfinex-derivatives","BTCF0:USTF0",1735980674140,0.0495609,98137.0,98136.0,0.23444857]
["bitfinex-derivatives","BTCF0:USTF0",1735980677736,0.1005229,98137.0,98136.0,0.23444857]
["bitfinex-derivatives","BTCF0:USTF0",1735980679040,0.1005229,98137.0,98136.0,0.18348557]
["bitfinex-derivatives","BTCF0:USTF0",1735980681041,0.11094935,98137.0,98131.0,0.18348557]
["bitfinex-derivatives","BTCF0:USTF0",1735980681237,0.050965,98132.0,98131.0,0.18348557]
["bitfinex-derivatives","BTCF0:USTF0",1735980682646,0.050969,98124.0,98123.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1735980684141,0.103269,98124.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980684340,0.411775,98112.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980684541,0.3608,98106.0,98105.0,0.22579101]
["bitfinex-derivatives","BTCF0:USTF0",1735980684741,0.3608,98106.0,98105.0,0.06474091]
["bitfinex-derivatives","BTCF0:USTF0",1735980685445,0.411779,98106.0,98105.0,0.06474091]
["bitfinex-derivatives","BTCF0:USTF0",1735980686047,0.411779,98106.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980686048,0.050981,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980686350,0.411781,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980687749,0.46136348,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980689038,0.411781,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980689241,0.3608,98101.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735980689445,0.3608,98092.0,98091.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735980691549,0.3608,98092.0,98082.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735980691747,0.3608,98092.0,98089.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735980691950,0.412786,98092.0,98089.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735980692849,0.413786,98092.0,98089.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1735980693240,0.002,98092.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735980693445,0.09081617,98101.0,98100.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1735980695049,0.42659469,98110.0,98091.0,0.13073468]
["bitfinex-derivatives","BTCF0:USTF0",1735980695251,0.050977,98109.0,98104.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735980695654,0.050978,98108.0,98104.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735980695954,0.050978,98108.0,98096.0,0.06523468]
["bitfinex-derivatives","BTCF0:USTF0",1735980696149,0.050978,98108.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735980696544,0.050978,98108.0,98106.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735980697749,0.050978,98108.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980697949,0.3608,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980698458,0.6608,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980698753,0.05099,98085.0,98083.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735980701061,0.05099,98085.0,98083.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1735980701559,0.05199,98085.0,98083.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1735980703857,0.001,98085.0,98083.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1735980704160,0.09081617,98094.0,98092.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735980705066,0.050982,98100.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735980705364,0.050982,98100.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735980705563,0.001,98094.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735980707265,0.050983,98099.0,98093.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735980707767,0.050983,98099.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735980707956,0.001,98094.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980708361,0.09081617,98103.0,98093.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1735980708604,0.3608,98095.0,98093.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735980709287,0.3608,98095.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980709591,0.3608,98095.0,98093.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735980710180,0.3608,98095.0,98093.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735980710487,0.001,98094.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980710997,0.3618,98095.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980711677,0.3618,98095.0,98093.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735980712085,0.001,98094.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980712491,0.051985,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980712680,0.051985,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980713573,0.050985,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980713871,0.050985,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980714066,0.17207322,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980714362,0.17307322,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980715574,0.10157452,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980719465,0.051985,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980723983,0.2041963,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980725471,0.051985,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980729786,0.2041963,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980734488,0.0544963,98094.0,98093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735980735778,0.050985,98094.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980736183,0.36132001,98095.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980736388,0.3608,98095.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980737186,0.3608,98095.0,98093.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735980737385,0.3608,98095.0,98093.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1735980737890,0.3608,98095.0,98093.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735980738094,0.3618,98095.0,98093.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1735980739488,0.001,98095.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735980740576,0.09139965,98097.0,98095.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735980740994,0.09139965,98097.0,98096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735980741677,0.001,98097.0,98096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735980743084,0.09234426,98097.0,98096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735980743283,0.09134426,98097.0,98096.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735980743488,0.09234426,98097.0,98096.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735980743679,0.09234426,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980744483,0.001,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980745681,0.45314426,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980746288,0.09234426,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980748192,0.001,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980749393,0.3618,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980750292,0.001,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980752191,0.3618,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980755094,0.48367852,98097.0,98096.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735980755791,0.48367852,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980756381,0.3618,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980758200,0.47549016,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980759691,0.4259,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980765491,0.57813072,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980766600,0.47549051,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980768096,0.4259,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980769407,0.0651,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980769611,0.4259,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980769807,0.57809971,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980771307,0.47549082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980773415,0.44259082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980775504,0.41139082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980775714,0.05059082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980776116,0.41139082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980782626,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980794039,0.95509989,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980795343,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980796143,0.41139082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980799147,0.59431939,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980799551,2.09431939,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980800950,1.91139082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980802056,2.04951648,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980804254,0.54951648,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980807357,0.18871648,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980807551,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980808353,0.05059082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980808658,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980808860,0.95512627,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980810456,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980817163,0.91027893,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980819569,0.77219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980821468,2.27219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980822172,2.41028076,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980823676,2.27219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980826476,2.4103006,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980829978,2.27219082,98097.0,98096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735980833078,2.27219082,98097.0,98092.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735980833079,0.27931867,98088.0,98080.0,0.23838668]
["bitfinex-derivatives","BTCF0:USTF0",1735980833284,0.772591,98081.0,98080.0,0.23838668]
["bitfinex-derivatives","BTCF0:USTF0",1735980833673,0.772591,98081.0,98077.0,0.23838668]
["bitfinex-derivatives","BTCF0:USTF0",1735980833674,0.050993,98078.0,98077.0,0.23838668]
["bitfinex-derivatives","BTCF0:USTF0",1735980833883,0.190993,98078.0,98077.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735980835086,0.39798245,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980835783,0.39898245,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980837888,0.39798245,98078.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980838091,0.411798,98068.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980839478,0.414798,98068.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980840584,0.5157379,98068.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980840894,0.5177379,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980841686,0.3638,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980841882,0.3648,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980842190,0.3638,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980842586,0.3618,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980843587,0.3608,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1735980843992,0.051001,98062.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980844694,1.551001,98062.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980844990,0.051001,98062.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980850599,0.052001,98062.0,98061.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735980855804,0.052001,98062.0,98061.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1735980855997,0.001,98062.0,98061.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1735980856303,0.052001,98062.0,98061.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1735980857194,0.001,98062.0,98061.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1735980859306,0.001,98062.0,98061.0,0.09346479]
["bitfinex-derivatives","BTCF0:USTF0",1735980863004,0.001,98062.0,98052.0,0.30553652]
["bitfinex-derivatives","BTCF0:USTF0",1735980863005,0.051006,98053.0,98052.0,0.30553652]
["bitfinex-derivatives","BTCF0:USTF0",1735980863205,0.3608,98053.0,98048.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1735980863405,1.551008,98049.0,98048.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1735980863911,0.051008,98049.0,98048.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1735980864700,0.05101,98046.0,98045.0,0.30743843]
["bitfinex-derivatives","BTCF0:USTF0",1735980866707,0.05101,98046.0,98045.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1735980867406,0.05201,98046.0,98045.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1735980867605,0.05201,98046.0,98022.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1735980867606,0.0513,98045.0,98022.0,0.36478078]
["bitfinex-derivatives","BTCF0:USTF0",1735980867904,0.0513,98045.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735980867905,0.051023,98020.0,98019.0,0.21868978]
["bitfinex-derivatives","BTCF0:USTF0",1735980868209,0.411823,98020.0,98019.0,0.21868978]
["bitfinex-derivatives","BTCF0:USTF0",1735980869209,0.3608,98024.0,98019.0,0.21868978]
["bitfinex-derivatives","BTCF0:USTF0",1735980869397,0.3608,98036.0,98023.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735980869604,0.18238329,98030.0,98026.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1735980869897,0.18238329,98030.0,98027.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1735980870307,0.18238329,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735980871310,0.3608,98036.0,98030.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1735980871612,0.3608,98036.0,98031.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735980871803,0.3608,98036.0,98027.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980872004,0.3608,98036.0,98035.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735980872915,0.3678,98036.0,98035.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735980873714,0.3688,98036.0,98035.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1735980873912,0.3688,98036.0,98019.0,0.009258]
["bitfinex-derivatives","BTCF0:USTF0",1735980874111,0.05103,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980876617,0.05203,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980878815,0.001,98007.0,98006.0,0.05256045]
["bitfinex-derivatives","BTCF0:USTF0",1735980884416,0.05203,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980889912,0.001,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980890117,0.051025,98016.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980890319,0.06554096,98020.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980890521,0.05103,98007.0,98006.0,0.00153045]
["bitfinex-derivatives","BTCF0:USTF0",1735980894530,0.05103,98007.0,98005.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735980894929,0.3608,98008.0,98001.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735980895120,0.3608,98008.0,98007.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735980896432,0.3618,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980899529,0.412829,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980901225,0.50394651,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980901422,0.50394651,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980902221,0.53415377,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980902622,0.53409776,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980903032,0.53409776,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980903924,0.41277299,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980906338,0.41277299,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980908126,0.56488603,98008.0,98007.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735980909728,0.56488603,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980912126,0.46240552,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980913942,0.64478881,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980915141,0.46240552,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980919546,0.41277299,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980919845,1.91277299,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980920245,0.41277299,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980922138,0.46240804,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980929554,0.05063505,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980931562,0.001,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980940660,0.05063599,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980942268,0.001,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980955074,0.001,98008.0,98007.0,0.18457183]
["bitfinex-derivatives","BTCF0:USTF0",1735980956171,0.001,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980957769,0.001,98008.0,98007.0,0.18457183]
["bitfinex-derivatives","BTCF0:USTF0",1735980959271,0.001,98008.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980959473,0.00056001,98009.0,98007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980959775,0.152034,98015.0,98014.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735980960870,0.152034,98017.0,98014.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735980961078,0.152034,98017.0,98011.0,0.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1735980961278,0.152034,98017.0,98015.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735980962377,0.203058,98020.0,98015.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735980962982,0.203058,98020.0,98016.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735980964072,0.203058,98020.0,98016.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735980964274,0.152034,98020.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980964475,0.152034,98020.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980966280,0.41242301,98021.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980966580,0.411823,98021.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980967282,0.001,98020.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980968378,0.41334301,98021.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980968589,0.412823,98021.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980968987,0.3608,98020.0,98019.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735980970186,0.3608,98020.0,98015.0,0.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1735980970382,0.051024,98019.0,98015.0,0.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1735980970887,0.051024,98019.0,98015.0,0.23463351]
["bitfinex-derivatives","BTCF0:USTF0",1735980971789,0.051024,98019.0,98015.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735980972790,0.051024,98019.0,98015.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735980973090,0.051025,98018.0,98015.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735980973489,0.3608,98020.0,98015.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735980973784,0.051025,98017.0,98015.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735980974494,0.051025,98017.0,98015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735980974678,0.051026,98015.0,98013.0,0.13370751]
["bitfinex-derivatives","BTCF0:USTF0",1735980975087,1.5,98014.0,98013.0,0.13370751]
["bitfinex-derivatives","BTCF0:USTF0",1735980975791,0.051026,98015.0,98013.0,0.13370751]
["bitfinex-derivatives","BTCF0:USTF0",1735980976291,0.051026,98015.0,98000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1735980976292,0.051033,98001.0,98000.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1735980976485,0.411833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980977885,0.051033,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980978086,0.411833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980978891,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980979195,0.3618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980979583,0.3618,98001.0,98000.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735980981594,0.45298848,98001.0,98000.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1735980982497,0.45298848,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980984195,0.3618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980985502,0.48338891,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980986897,0.3618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980989803,0.48332352,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735980990803,0.3618,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981006396,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981011502,0.46246765,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981017902,0.10166765,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981018203,0.46246765,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981027824,0.56508645,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981033422,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981033732,0.46246765,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981035537,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981039840,0.56507127,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981041141,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981042740,0.46246729,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981050648,0.56507294,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981052250,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981053141,0.46246779,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981062663,0.412833,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981069967,0.56505515,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981071260,0.56505515,98001.0,98000.0,0.10983224]
["bitfinex-derivatives","BTCF0:USTF0",1735981072568,0.56505515,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981074664,0.20425515,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981074965,0.1016675,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981080463,0.28409858,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981084758,0.1016675,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981095874,0.1016675,98001.0,98000.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1735981101387,0.2041887,98001.0,98000.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1735981102886,0.052033,98001.0,98000.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1735981104083,0.10166864,98001.0,98000.0,0.151034]
["bitfinex-derivatives","BTCF0:USTF0",1735981105981,0.10166864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981108889,0.46246864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981112690,0.10166864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981112890,0.46246864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981113290,0.10166864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981113594,0.46246864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981124601,0.61160539,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981125804,0.46246864,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735981128403,0.46246864,98001.0,97992.0,0.18367493]
["bitfinex-derivatives","BTCF0:USTF0",1735981128697,0.43018004,97993.0,97987.0,0.12625823]
["bitfinex-derivatives","BTCF0:USTF0",1735981128896,0.051044,97981.0,97980.0,0.30537909]
["bitfinex-derivatives","BTCF0:USTF0",1735981129204,0.411844,97981.0,97980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735981129594,0.471844,97981.0,97980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735981129903,1.971844,97981.0,97980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735981130102,0.051053,97964.0,97959.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1735981130306,0.3608,97960.0,97955.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735981131393,0.3618,97960.0,97955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735981131905,0.3618,97960.0,97955.0,0.082157]
["bitfinex-derivatives","BTCF0:USTF0",1735981132802,0.3628,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981133000,0.48405595,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981133502,0.48405595,97960.0,97950.0,0.06565678]
["bitfinex-derivatives","BTCF0:USTF0",1735981133704,0.48405595,97960.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981133905,0.3628,97960.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981134093,0.3628,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981134809,0.3628,97960.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981135303,0.3628,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981137505,0.3618,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981137704,0.3628,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981139707,0.413854,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981141614,0.412854,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981141815,0.411854,97960.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981142011,0.412854,97960.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981142516,0.412854,97960.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981144319,0.412854,97960.0,97951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735981144320,0.262,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981147310,0.261,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981150932,0.3608,97961.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981154618,0.45155761,97961.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981156026,0.3608,97961.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981158521,0.15175557,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981160123,0.04965613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981165623,0.2321599,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981169234,0.2331599,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981169932,0.2321599,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981170137,0.2331599,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981171126,0.05065613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981172131,0.04965613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981173334,0.05065613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981173540,0.05165613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981177237,0.05265613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981177740,0.05365613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981178135,0.05465613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981179436,0.05465613,97960.0,97951.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735981180039,0.05465613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981180235,0.06486684,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981180740,0.05165613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981181730,0.2342246,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981181937,0.2372246,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981182136,0.2352246,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981183145,0.05365613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981183541,0.05065613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981183850,0.05265613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981184344,0.05365613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981184736,0.05165613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981184938,0.05365613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981185743,0.23622985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981186544,0.23722985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981187150,0.23422985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981187350,0.23622985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981187742,0.23422985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981188051,0.23622985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981188650,0.05365613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981189642,0.05265613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981190045,0.05165613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981190853,0.05265613,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981198655,0.23522985,97960.0,97959.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981199953,0.21590898,97960.0,97956.0,0.00987664]
["bitfinex-derivatives","BTCF0:USTF0",1735981200144,0.21590898,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735981200346,0.21590898,97960.0,97952.0,0.37065842]
["bitfinex-derivatives","BTCF0:USTF0",1735981200550,0.003,97960.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981200755,0.003,97960.0,97952.0,0.37065842]
["bitfinex-derivatives","BTCF0:USTF0",1735981201456,0.42639225,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981202649,0.21390898,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981204057,0.21490898,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981207062,0.05165613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981208759,0.002,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981210477,0.05165613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981212276,0.05065613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981212476,0.05165613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981229891,0.21225,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981234586,0.21125,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981234791,0.21225,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981234984,0.21325,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981235798,0.21325,97959.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735981235989,0.21325,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981235990,0.05265613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981237495,0.05165613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981237699,0.002,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981238398,0.003,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981239097,0.05265613,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981244993,0.003,97959.0,97958.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735981245399,0.003,97959.0,97954.0,0.24510833]
["bitfinex-derivatives","BTCF0:USTF0",1735981245601,0.051057,97955.0,97954.0,0.24510833]
["bitfinex-derivatives","BTCF0:USTF0",1735981247406,0.051059,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981248002,0.0516539,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981248399,0.0506539,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981249006,0.18367645,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981249603,0.18267645,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981250596,0.001,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981250797,0.002,97955.0,97954.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981250997,0.053057,97955.0,97953.0,0.18378099]
["bitfinex-derivatives","BTCF0:USTF0",1735981251909,0.05106,97949.0,97948.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981252601,0.2843898,97955.0,97952.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981252805,0.2333328,97955.0,97952.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981253001,0.2333328,97955.0,97953.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981253002,0.051058,97954.0,97953.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981254299,0.052058,97954.0,97953.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981254707,0.001,97954.0,97953.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981255016,0.05065937,97954.0,97953.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735981256204,0.05106,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981262010,0.3608,97948.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981263307,0.05106,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981263502,0.3608,97948.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981263903,0.05106,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981264311,0.20310196,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981265403,0.05106,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981269307,0.3608,97948.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981273506,0.05106,97949.0,97947.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735981274824,0.182489,97952.0,97943.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735981275119,0.182489,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981276407,0.182489,97953.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981276615,0.001,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981276813,0.002,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981277209,0.001,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981277613,0.23314913,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981280218,0.05066013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981280415,0.05666013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981280823,0.05066013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981281019,0.05366013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981281421,0.003,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981281627,0.006,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981282328,0.005,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981282722,0.05466013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981284027,0.05166013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981284330,0.23728099,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981286829,0.23628099,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981287027,0.23528099,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981287421,0.05266013,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981288931,0.003,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981289432,0.18267748,97954.0,97948.0,0.18369203]
["bitfinex-derivatives","BTCF0:USTF0",1735981289633,0.001,97952.0,97948.0,0.18369203]
["bitfinex-derivatives","BTCF0:USTF0",1735981289823,0.001,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981290024,0.002,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981290631,0.001,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981291532,0.04965792,97952.0,97943.0,0.57729203]
["bitfinex-derivatives","BTCF0:USTF0",1735981292225,0.04965792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981292428,0.05065792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981292828,0.05165792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981293029,0.001,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981294033,0.05065792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981294834,0.05165792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981296737,0.05065792,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735981299840,0.05065792,97952.0,97951.0,0.06105326]
["bitfinex-derivatives","BTCF0:USTF0",1735981304239,0.05065792,97952.0,97951.0,0.42185326]
["bitfinex-derivatives","BTCF0:USTF0",1735981304441,0.04965792,97952.0,97951.0,0.42185326]
["bitfinex-derivatives","BTCF0:USTF0",1735981304737,0.05065792,97952.0,97951.0,0.42185326]
["bitfinex-derivatives","BTCF0:USTF0",1735981305937,0.05065792,97952.0,97951.0,0.06105326]
["bitfinex-derivatives","BTCF0:USTF0",1735981306735,0.15316441,97952.0,97951.0,0.06105326]
["bitfinex-derivatives","BTCF0:USTF0",1735981308236,0.0496574,97956.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981309645,0.2342547,97956.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981310246,0.2372547,97956.0,97955.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735981310437,0.0875547,97956.0,97955.0,0.351057]
["bitfinex-derivatives","BTCF0:USTF0",1735981310641,0.37966615,97977.0,97971.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735981312032,0.00953149,97972.0,97971.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735981312736,0.01853149,97972.0,97971.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735981316456,0.01853149,97972.0,97971.0,0.06096935]
["bitfinex-derivatives","BTCF0:USTF0",1735981317251,0.10965767,97972.0,97971.0,0.06096935]
["bitfinex-derivatives","BTCF0:USTF0",1735981318848,0.01853149,97972.0,97971.0,0.06096935]
["bitfinex-derivatives","BTCF0:USTF0",1735981325253,0.09112618,97981.0,97980.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735981326355,0.10012618,97981.0,97980.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735981327056,0.009,97981.0,97980.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735981327251,0.018,97981.0,97980.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735981331061,9.9e-07,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981331250,0.15206973,97993.0,97992.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735981331451,0.15206973,97993.0,97992.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735981332856,0.00153105,98002.0,97992.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1735981332857,0.00153105,98002.0,98001.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735981335465,0.00253105,98002.0,98001.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735981342267,0.00253105,98002.0,97992.0,0.48746265]
["bitfinex-derivatives","BTCF0:USTF0",1735981342268,0.05216321,98002.0,97992.0,0.48746265]
["bitfinex-derivatives","BTCF0:USTF0",1735981342668,0.00253105,98002.0,97992.0,0.48746265]
["bitfinex-derivatives","BTCF0:USTF0",1735981343167,0.00253105,98002.0,98001.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735981343370,0.00153105,98002.0,98001.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735981344168,0.00153105,98002.0,98001.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735981344169,0.04963216,98002.0,98001.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735981345062,0.05063216,98002.0,98001.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735981345266,0.001,98002.0,98001.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735981345459,0.15164979,98016.0,98001.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1735981345768,0.15164979,98016.0,98013.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735981346662,0.02633821,98014.0,98013.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735981346869,0.02933821,98014.0,98013.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735981347553,0.03233821,98014.0,98013.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735981348159,0.02433821,98014.0,98013.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735981348458,0.03233821,98014.0,98013.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735981349656,0.03233821,98014.0,98013.0,0.4228939]
["bitfinex-derivatives","BTCF0:USTF0",1735981355276,0.014,98014.0,98013.0,0.4228939]
["bitfinex-derivatives","BTCF0:USTF0",1735981355671,0.3608,98029.0,98013.0,0.3718669]
["bitfinex-derivatives","BTCF0:USTF0",1735981355864,0.3608,98029.0,98024.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735981356769,0.00953061,98025.0,98024.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735981357670,0.00953061,98025.0,98024.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735981358275,0.00153061,98025.0,98024.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735981358575,0.00553061,98025.0,98024.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735981358976,0.02070352,98025.0,98024.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1735981359166,0.00153061,98025.0,98024.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1735981359362,0.00153061,98025.0,98024.0,0.42269262]
["bitfinex-derivatives","BTCF0:USTF0",1735981359563,0.01670401,98025.0,98024.0,0.42269262]
["bitfinex-derivatives","BTCF0:USTF0",1735981360063,0.00153061,98025.0,98024.0,0.42269262]
["bitfinex-derivatives","BTCF0:USTF0",1735981360881,0.00153061,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981361278,0.01676763,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981361779,0.00153061,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981366382,0.05115014,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981367574,0.15334088,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981369783,0.0511484,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981371482,0.00153061,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981381390,0.05114774,98025.0,98024.0,0.06189262]
["bitfinex-derivatives","BTCF0:USTF0",1735981382294,0.05114774,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981384303,0.23317927,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981386302,0.05114774,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981387605,0.00153061,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981388204,0.00153061,98025.0,98024.0,0.06589262]
["bitfinex-derivatives","BTCF0:USTF0",1735981388512,0.00153061,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981391406,0.00153061,98025.0,98024.0,0.65732674]
["bitfinex-derivatives","BTCF0:USTF0",1735981392611,0.00153061,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981394014,0.05114746,98025.0,98024.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1735981394210,0.05114746,98025.0,98024.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1735981395006,0.05114746,98025.0,98024.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735981395208,0.05114746,98025.0,98024.0,0.059022]
["bitfinex-derivatives","BTCF0:USTF0",1735981395607,0.05114746,98025.0,98024.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1735981395807,0.05114746,98025.0,98024.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1735981396815,0.23384326,98025.0,98024.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1735981397121,0.23384326,98025.0,98024.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735981398215,0.05114746,98025.0,98024.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1735981399313,0.05114746,98025.0,98024.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735981399526,0.1965748,98025.0,98024.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735981402415,0.05114746,98025.0,98024.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735981403521,0.00153061,98025.0,98024.0,0.056022]
["bitfinex-derivatives","BTCF0:USTF0",1735981404121,0.00153061,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981404320,0.01150883,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981405223,0.06112568,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981410725,0.05114746,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981413220,0.00153061,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981417133,0.05115852,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981418427,0.23359346,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981421328,0.05115852,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981422828,0.00153061,98025.0,98024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735981423031,0.051022,98023.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735981423235,0.05103,98008.0,98006.0,0.00333145]
["bitfinex-derivatives","BTCF0:USTF0",1735981423535,0.05103,98008.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735981423931,0.051031,98006.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735981425238,0.051031,98006.0,98005.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735981425435,0.051031,98006.0,98005.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735981427736,0.051031,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981429635,0.10066632,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981432338,0.28315936,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981434935,0.10066632,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981437442,0.051031,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981443447,0.20312914,98006.0,98005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735981445536,0.21347786,98006.0,97992.0,0.18366089]
["bitfinex-derivatives","BTCF0:USTF0",1735981445740,0.411838,97993.0,97992.0,0.18366089]
["bitfinex-derivatives","BTCF0:USTF0",1735981446350,0.411838,97993.0,97988.0,0.29592218]
["bitfinex-derivatives","BTCF0:USTF0",1735981446351,0.411838,97993.0,97989.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735981447249,0.411838,97993.0,97990.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735981447447,0.051039,97992.0,97990.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735981449143,0.051039,97992.0,97990.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1735981449144,0.053039,97992.0,97990.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1735981450348,0.17471821,97992.0,97990.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1735981451755,0.12167921,97991.0,97990.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1735981451943,0.12167921,97991.0,97990.0,0.07969829]
["bitfinex-derivatives","BTCF0:USTF0",1735981452540,0.12167921,97991.0,97990.0,0.07969843]
["bitfinex-derivatives","BTCF0:USTF0",1735981453258,0.12267921,97991.0,97990.0,0.07969843]
["bitfinex-derivatives","BTCF0:USTF0",1735981454048,0.12267921,97991.0,97990.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1735981454238,0.12267921,97991.0,97990.0,0.07069957]
["bitfinex-derivatives","BTCF0:USTF0",1735981454441,0.12367921,97991.0,97990.0,0.07969957]
["bitfinex-derivatives","BTCF0:USTF0",1735981454855,0.09331826,97991.0,97990.0,0.07969957]
["bitfinex-derivatives","BTCF0:USTF0",1735981456754,0.09331826,97991.0,97990.0,0.2632864]
["bitfinex-derivatives","BTCF0:USTF0",1735981456755,0.002,97991.0,97990.0,0.2632864]
["bitfinex-derivatives","BTCF0:USTF0",1735981457755,0.002,97991.0,97990.0,0.07969957]
["bitfinex-derivatives","BTCF0:USTF0",1735981458050,0.002,97991.0,97990.0,0.07969544]
["bitfinex-derivatives","BTCF0:USTF0",1735981459256,0.12367921,97991.0,97990.0,0.07969544]
["bitfinex-derivatives","BTCF0:USTF0",1735981460454,0.002,97991.0,97990.0,0.07969544]
["bitfinex-derivatives","BTCF0:USTF0",1735981460849,0.053039,97991.0,97990.0,0.07969544]
["bitfinex-derivatives","BTCF0:USTF0",1735981461058,0.053039,97991.0,97990.0,0.02865644]
["bitfinex-derivatives","BTCF0:USTF0",1735981461760,0.20513714,97991.0,97990.0,0.02865299]
["bitfinex-derivatives","BTCF0:USTF0",1735981463150,0.20413714,97991.0,97990.0,0.02165299]
["bitfinex-derivatives","BTCF0:USTF0",1735981463465,0.20513714,97991.0,97990.0,0.02865299]
["bitfinex-derivatives","BTCF0:USTF0",1735981464747,0.20413714,97991.0,97990.0,0.02165299]
["bitfinex-derivatives","BTCF0:USTF0",1735981464954,0.20413714,97991.0,97990.0,0.02565299]
["bitfinex-derivatives","BTCF0:USTF0",1735981465561,0.56493714,97991.0,97990.0,0.02565299]
["bitfinex-derivatives","BTCF0:USTF0",1735981465950,0.412839,97991.0,97990.0,0.02565299]
["bitfinex-derivatives","BTCF0:USTF0",1735981470959,0.412839,97991.0,97990.0,0.0256528]
["bitfinex-derivatives","BTCF0:USTF0",1735981472552,0.3618,97991.0,97990.0,0.02565181]
["bitfinex-derivatives","BTCF0:USTF0",1735981473746,0.51389814,97991.0,97990.0,0.02565181]
["bitfinex-derivatives","BTCF0:USTF0",1735981476359,0.3618,97991.0,97990.0,0.02565181]
["bitfinex-derivatives","BTCF0:USTF0",1735981479349,0.3618,97991.0,97990.0,0.07669381]
["bitfinex-derivatives","BTCF0:USTF0",1735981480457,0.3618,97991.0,97990.0,0.07669312]
["bitfinex-derivatives","BTCF0:USTF0",1735981480858,0.51404678,97991.0,97990.0,0.07669312]
["bitfinex-derivatives","BTCF0:USTF0",1735981482969,0.51404678,97991.0,97990.0,0.0766909]
["bitfinex-derivatives","BTCF0:USTF0",1735981483369,0.3618,97991.0,97990.0,0.0766909]
["bitfinex-derivatives","BTCF0:USTF0",1735981484670,0.001,97991.0,97990.0,0.0766909]
["bitfinex-derivatives","BTCF0:USTF0",1735981485370,0.001,97991.0,97990.0,0.07669022]
["bitfinex-derivatives","BTCF0:USTF0",1735981486069,0.001,97991.0,97990.0,0.07669128]
["bitfinex-derivatives","BTCF0:USTF0",1735981487756,0.09238562,97991.0,97990.0,0.07669128]
["bitfinex-derivatives","BTCF0:USTF0",1735981489266,0.09238562,97991.0,97990.0,0.07668427]
["bitfinex-derivatives","BTCF0:USTF0",1735981489468,0.001,97991.0,97990.0,0.07668427]
["bitfinex-derivatives","BTCF0:USTF0",1735981491273,0.001,97991.0,97990.0,0.32140434]
["bitfinex-derivatives","BTCF0:USTF0",1735981491573,0.001,97991.0,97990.0,0.32140186]
["bitfinex-derivatives","BTCF0:USTF0",1735981492277,0.001,97991.0,97990.0,0.32140081]
["bitfinex-derivatives","BTCF0:USTF0",1735981493675,0.001,97991.0,97990.0,0.07668074]
["bitfinex-derivatives","BTCF0:USTF0",1735981498469,0.001,97991.0,97990.0,0.07668191]
["bitfinex-derivatives","BTCF0:USTF0",1735981498970,0.001,97991.0,97990.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1735981499276,0.001,97991.0,97990.0,0.07668044]
["bitfinex-derivatives","BTCF0:USTF0",1735981499765,0.001,97991.0,97990.0,0.26015936]
["bitfinex-derivatives","BTCF0:USTF0",1735981500970,0.001,97991.0,97990.0,0.07668044]
["bitfinex-derivatives","BTCF0:USTF0",1735981504979,0.09238562,97991.0,97990.0,0.26017463]
["bitfinex-derivatives","BTCF0:USTF0",1735981507187,0.1228475,97991.0,97990.0,0.07668044]
["bitfinex-derivatives","BTCF0:USTF0",1735981509679,0.1228475,97991.0,97990.0,0.07669203]
["bitfinex-derivatives","BTCF0:USTF0",1735981510084,0.001,97991.0,97990.0,0.07669203]
["bitfinex-derivatives","BTCF0:USTF0",1735981512690,0.1228475,97991.0,97990.0,0.07669203]
["bitfinex-derivatives","BTCF0:USTF0",1735981514289,0.001,97991.0,97990.0,0.07669203]
["bitfinex-derivatives","BTCF0:USTF0",1735981515878,0.001,97991.0,97990.0,0.07669704]
["bitfinex-derivatives","BTCF0:USTF0",1735981517089,0.001,97991.0,97990.0,0.26019123]
["bitfinex-derivatives","BTCF0:USTF0",1735981517991,0.001,97991.0,97990.0,0.26018203]
["bitfinex-derivatives","BTCF0:USTF0",1735981518688,0.001,97991.0,97990.0,0.07668784]
["bitfinex-derivatives","BTCF0:USTF0",1735981518889,0.001,97991.0,97990.0,0.07668774]
["bitfinex-derivatives","BTCF0:USTF0",1735981520976,0.12277746,97991.0,97990.0,0.07668774]
["bitfinex-derivatives","BTCF0:USTF0",1735981522101,0.12277746,97991.0,97990.0,0.07668777]
["bitfinex-derivatives","BTCF0:USTF0",1735981523888,0.001,97991.0,97990.0,0.07668777]
["bitfinex-derivatives","BTCF0:USTF0",1735981527296,0.001,97991.0,97990.0,0.0766881]
["bitfinex-derivatives","BTCF0:USTF0",1735981527486,0.001,97991.0,97990.0,0.32140817]
["bitfinex-derivatives","BTCF0:USTF0",1735981528291,0.001,97991.0,97990.0,0.68220738]
["bitfinex-derivatives","BTCF0:USTF0",1735981528993,0.001,97991.0,97990.0,0.07668731]
["bitfinex-derivatives","BTCF0:USTF0",1735981529588,0.001,97991.0,97990.0,0.43748731]
["bitfinex-derivatives","BTCF0:USTF0",1735981530189,0.12286198,97991.0,97990.0,0.43748731]
["bitfinex-derivatives","BTCF0:USTF0",1735981531290,0.12286198,97991.0,97990.0,0.424842]
["bitfinex-derivatives","BTCF0:USTF0",1735981531495,0.12286198,97991.0,97990.0,0.43748595]
["bitfinex-derivatives","BTCF0:USTF0",1735981531796,0.001,97991.0,97990.0,0.43748595]
["bitfinex-derivatives","BTCF0:USTF0",1735981534588,0.001,97991.0,97990.0,0.43748646]
["bitfinex-derivatives","BTCF0:USTF0",1735981535303,0.001,97991.0,97990.0,0.43748647]
["bitfinex-derivatives","BTCF0:USTF0",1735981536898,0.001,97991.0,97990.0,0.43748676]
["bitfinex-derivatives","BTCF0:USTF0",1735981540898,0.001,97991.0,97990.0,0.43748686]
["bitfinex-derivatives","BTCF0:USTF0",1735981541594,0.001,97991.0,97990.0,0.424842]
["bitfinex-derivatives","BTCF0:USTF0",1735981543597,0.001,97991.0,97990.0,0.43748771]
["bitfinex-derivatives","BTCF0:USTF0",1735981543793,0.001,97991.0,97990.0,0.43748644]
["bitfinex-derivatives","BTCF0:USTF0",1735981545397,0.001,97991.0,97990.0,0.424842]
["bitfinex-derivatives","BTCF0:USTF0",1735981545606,0.001,97991.0,97990.0,0.43748377]
["bitfinex-derivatives","BTCF0:USTF0",1735981546101,0.001,97991.0,97990.0,0.07668377]
["bitfinex-derivatives","BTCF0:USTF0",1735981548792,0.001,97991.0,97990.0,0.07668038]
["bitfinex-derivatives","BTCF0:USTF0",1735981552110,0.001,97991.0,97990.0,0.32153401]
["bitfinex-derivatives","BTCF0:USTF0",1735981553406,0.001,97991.0,97990.0,0.07668038]
["bitfinex-derivatives","BTCF0:USTF0",1735981553603,0.3608,97999.0,97990.0,0.07668038]
["bitfinex-derivatives","BTCF0:USTF0",1735981553906,0.3608,97999.0,97998.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735981554208,0.3608,97999.0,97998.0,0.06367315]
["bitfinex-derivatives","BTCF0:USTF0",1735981554610,0.15226873,98006.0,98005.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735981555408,0.15226873,98006.0,98005.0,0.06367173]
["bitfinex-derivatives","BTCF0:USTF0",1735981556112,0.15379966,98011.0,98008.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735981557208,0.15379966,98011.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735981557407,0.00153093,98011.0,98010.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735981558911,0.00153093,98011.0,98010.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735981559509,0.00153093,98011.0,98010.0,0.06466893]
["bitfinex-derivatives","BTCF0:USTF0",1735981560512,0.00153093,98011.0,98010.0,0.0746883]
["bitfinex-derivatives","BTCF0:USTF0",1735981561515,0.00153093,98011.0,98010.0,0.07468801]
["bitfinex-derivatives","BTCF0:USTF0",1735981562509,0.00153093,98011.0,98010.0,0.25822137]
["bitfinex-derivatives","BTCF0:USTF0",1735981563413,0.00153093,98011.0,98010.0,0.25822039]
["bitfinex-derivatives","BTCF0:USTF0",1735981564118,0.00153093,98011.0,98010.0,0.07468703]
["bitfinex-derivatives","BTCF0:USTF0",1735981568220,0.0928265,98011.0,98010.0,0.07468703]
["bitfinex-derivatives","BTCF0:USTF0",1735981569613,0.0928265,98011.0,98010.0,0.07468531]
["bitfinex-derivatives","BTCF0:USTF0",1735981572716,0.0928265,98011.0,98010.0,0.0746831]
["bitfinex-derivatives","BTCF0:USTF0",1735981574928,0.00153093,98011.0,98010.0,0.0746831]
["bitfinex-derivatives","BTCF0:USTF0",1735981575727,0.00153093,98011.0,98010.0,0.07468211]
["bitfinex-derivatives","BTCF0:USTF0",1735981577817,0.00153093,98011.0,98010.0,0.12468211]
["bitfinex-derivatives","BTCF0:USTF0",1735981579319,0.00153093,98011.0,98010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735981579320,0.05256193,98011.0,98010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735981579517,0.05256193,98011.0,98001.0,0.24489135]
["bitfinex-derivatives","BTCF0:USTF0",1735981579716,0.411836,98002.0,98001.0,0.21229135]
["bitfinex-derivatives","BTCF0:USTF0",1735981580723,0.411836,98002.0,98001.0,0.21429135]
["bitfinex-derivatives","BTCF0:USTF0",1735981580922,0.411836,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981581123,0.46147654,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981581325,0.46147654,98002.0,98001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735981581522,0.46147654,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981581724,0.47180578,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981587141,0.42216524,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981588445,0.57406108,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981590648,0.21326108,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981590951,0.93486108,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981591153,0.92453184,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981592443,0.772636,98002.0,98001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735981605354,0.772636,98002.0,98001.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735981605954,0.772636,98002.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981606367,0.82227598,98002.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981608968,0.41043998,98002.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981609157,0.54303302,98002.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981610965,0.3109,98002.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981620368,0.15233121,98009.0,98001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735981620369,0.15233121,98009.0,98001.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1735981620564,0.15233121,98009.0,98008.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735981620764,0.05253121,98009.0,98008.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735981621563,0.00263121,98009.0,98008.0,0.05429562]
["bitfinex-derivatives","BTCF0:USTF0",1735981621767,0.12179462,98009.0,98008.0,0.05429562]
["bitfinex-derivatives","BTCF0:USTF0",1735981623271,0.12179462,98009.0,98008.0,0.05529562]
["bitfinex-derivatives","BTCF0:USTF0",1735981623461,0.12179462,98009.0,98008.0,0.05629562]
["bitfinex-derivatives","BTCF0:USTF0",1735981623661,0.3608,98011.0,98008.0,0.05629562]
["bitfinex-derivatives","BTCF0:USTF0",1735981623662,0.3608,98011.0,98010.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735981623864,0.3608,98011.0,98010.0,0.05429462]
["bitfinex-derivatives","BTCF0:USTF0",1735981624972,0.3608,98011.0,98010.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735981625273,0.3608,98011.0,98010.0,0.05528063]
["bitfinex-derivatives","BTCF0:USTF0",1735981626774,0.3608,98011.0,98010.0,0.0552768]
["bitfinex-derivatives","BTCF0:USTF0",1735981627472,0.3608,98011.0,98010.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735981634383,0.3608,98011.0,98010.0,0.05527765]
["bitfinex-derivatives","BTCF0:USTF0",1735981636372,0.3608,98011.0,98010.0,0.05527769]
["bitfinex-derivatives","BTCF0:USTF0",1735981643384,0.3608,98011.0,98010.0,0.05528008]
["bitfinex-derivatives","BTCF0:USTF0",1735981643583,0.3608,98011.0,98010.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735981648589,0.3608,98011.0,98010.0,0.05527078]
["bitfinex-derivatives","BTCF0:USTF0",1735981650192,0.41042936,98011.0,98010.0,0.05527078]
["bitfinex-derivatives","BTCF0:USTF0",1735981650990,0.04962936,98011.0,98010.0,0.05527078]
["bitfinex-derivatives","BTCF0:USTF0",1735981652691,0.15250514,98015.0,98010.0,0.00423978]
["bitfinex-derivatives","BTCF0:USTF0",1735981652996,0.15250514,98015.0,98014.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735981653292,0.15250514,98015.0,98014.0,0.05752856]
["bitfinex-derivatives","BTCF0:USTF0",1735981653495,0.15250514,98015.0,98014.0,0.05427885]
["bitfinex-derivatives","BTCF0:USTF0",1735981653997,0.15250514,98016.0,98014.0,0.05427885]
["bitfinex-derivatives","BTCF0:USTF0",1735981654192,0.15250514,98016.0,98015.0,0.00324985]
["bitfinex-derivatives","BTCF0:USTF0",1735981655197,0.15250514,98017.0,98015.0,0.00324985]
["bitfinex-derivatives","BTCF0:USTF0",1735981655497,0.15250514,98017.0,98016.0,0.05427785]
["bitfinex-derivatives","BTCF0:USTF0",1735981655692,0.15250514,98017.0,98016.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981656195,0.04962936,98021.0,98018.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735981656891,0.04962936,98021.0,98019.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735981657489,0.15241535,98021.0,98019.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735981657898,0.15941535,98021.0,98019.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735981658090,0.16241535,98021.0,98019.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1735981658491,0.16341535,98021.0,98019.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735981660105,0.011,98021.0,98019.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735981660992,0.011,98021.0,98019.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1735981661599,0.16341535,98021.0,98019.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1735981662805,0.011,98021.0,98019.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1735981664096,0.0496261,98020.0,98019.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1735981665320,0.0506261,98020.0,98019.0,0.0623306]
["bitfinex-derivatives","BTCF0:USTF0",1735981665702,0.0536261,98020.0,98019.0,0.0613306]
["bitfinex-derivatives","BTCF0:USTF0",1735981666410,0.1046521,98020.0,98012.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735981666616,0.051029,98014.0,98012.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735981668316,0.052029,98014.0,98012.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735981668816,0.15238133,98013.0,98012.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735981670309,0.15238133,98013.0,98012.0,0.06104621]
["bitfinex-derivatives","BTCF0:USTF0",1735981670616,0.001,98014.0,98012.0,0.06104621]
["bitfinex-derivatives","BTCF0:USTF0",1735981670820,0.001,98013.0,98012.0,0.06104621]
["bitfinex-derivatives","BTCF0:USTF0",1735981679321,0.001,98013.0,98011.0,0.24487021]
["bitfinex-derivatives","BTCF0:USTF0",1735981679521,0.001,98013.0,98012.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735981681317,0.18490023,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981682418,0.0325,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981683324,0.0335,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981683719,0.0365,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981685120,0.08612695,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981692035,0.44692695,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981692530,0.41442695,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981697435,0.46545495,98018.0,98017.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735981703032,0.05103,98014.0,98013.0,0.18372553]
["bitfinex-derivatives","BTCF0:USTF0",1735981703234,0.051033,98009.0,98008.0,0.24487021]
["bitfinex-derivatives","BTCF0:USTF0",1735981703543,0.051033,98009.0,98008.0,0.14070014]
["bitfinex-derivatives","BTCF0:USTF0",1735981704544,0.051038,97998.0,97997.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1735981704730,0.411838,97998.0,97997.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1735981706332,0.46146495,97998.0,97997.0,0.00153056]
["bitfinex-derivatives","BTCF0:USTF0",1735981706740,0.46146495,97998.0,97997.0,0.00453056]
["bitfinex-derivatives","BTCF0:USTF0",1735981706935,0.46146495,97998.0,97997.0,0.01053056]
["bitfinex-derivatives","BTCF0:USTF0",1735981707636,0.5641054,97998.0,97997.0,0.01053056]
["bitfinex-derivatives","BTCF0:USTF0",1735981709236,0.411838,97998.0,97997.0,0.01053056]
["bitfinex-derivatives","BTCF0:USTF0",1735981710341,0.0513,97997.0,97967.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1735981710533,0.411854,97968.0,97966.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1735981710848,0.0317,97967.0,97966.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1735981712135,0.08133874,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981712736,0.08133874,97967.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735981712941,0.3608,97953.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735981713941,0.3608,97953.0,97952.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735981714341,0.3608,97953.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735981714544,0.3618,97953.0,97952.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735981715549,0.3618,97953.0,97952.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1735981716139,0.3618,97953.0,97952.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1735981716344,0.3618,97953.0,97952.0,0.059062]
["bitfinex-derivatives","BTCF0:USTF0",1735981716950,0.051081,97915.0,97913.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735981717151,0.06943784,97915.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735981717452,0.051083,97911.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735981717954,0.351083,97911.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735981718245,0.0331,97914.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735981718447,0.772688,97901.0,97900.0,0.05959853]
["bitfinex-derivatives","BTCF0:USTF0",1735981720851,0.772688,97901.0,97900.0,0.06059853]
["bitfinex-derivatives","BTCF0:USTF0",1735981726659,0.772688,97901.0,97900.0,0.00277045]
["bitfinex-derivatives","BTCF0:USTF0",1735981729557,0.788688,97901.0,97900.0,0.00377045]
["bitfinex-derivatives","BTCF0:USTF0",1735981730559,0.779688,97901.0,97900.0,0.00277045]
["bitfinex-derivatives","BTCF0:USTF0",1735981730761,0.788688,97901.0,97900.0,0.00377045]
["bitfinex-derivatives","BTCF0:USTF0",1735981731765,0.787688,97901.0,97900.0,0.00377045]
["bitfinex-derivatives","BTCF0:USTF0",1735981732558,0.786688,97901.0,97900.0,0.00277045]
["bitfinex-derivatives","BTCF0:USTF0",1735981733055,0.777688,97901.0,97900.0,0.00177045]
["bitfinex-derivatives","BTCF0:USTF0",1735981733366,0.786688,97901.0,97900.0,0.00277045]
["bitfinex-derivatives","BTCF0:USTF0",1735981737763,0.777688,97901.0,97900.0,0.00177045]
["bitfinex-derivatives","BTCF0:USTF0",1735981738464,0.777688,97901.0,97900.0,0.00277045]
["bitfinex-derivatives","BTCF0:USTF0",1735981739260,0.777688,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981740059,0.786688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981741867,0.787688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981742567,0.781688,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981742762,0.788688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981742964,0.779688,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981743274,0.788688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981743469,0.781688,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981743762,0.788688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981745466,0.779688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981745668,0.788688,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981746058,0.82937951,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981746270,0.83837951,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981746675,0.82937951,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981746973,0.83837951,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981747266,0.97683591,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981747469,0.98583591,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981748558,0.98383591,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981748871,0.97483591,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981749071,0.98383591,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981749573,0.98583591,97901.0,97900.0,0.00535239]
["bitfinex-derivatives","BTCF0:USTF0",1735981751376,1.15729156,97901.0,97900.0,0.00535239]
["bitfinex-derivatives","BTCF0:USTF0",1735981751768,1.15029156,97901.0,97900.0,0.00435239]
["bitfinex-derivatives","BTCF0:USTF0",1735981752069,1.15729156,97901.0,97900.0,0.00535239]
["bitfinex-derivatives","BTCF0:USTF0",1735981752374,1.15729156,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981752764,1.15529156,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981752965,0.98383591,97901.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981753566,0.98383591,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981753567,0.93374791,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981753772,0.56394791,97901.0,97900.0,0.06489801]
["bitfinex-derivatives","BTCF0:USTF0",1735981753964,0.57294791,97901.0,97900.0,0.06589801]
["bitfinex-derivatives","BTCF0:USTF0",1735981755073,0.56694791,97901.0,97900.0,0.06489801]
["bitfinex-derivatives","BTCF0:USTF0",1735981755272,0.57394791,97901.0,97900.0,0.06589801]
["bitfinex-derivatives","BTCF0:USTF0",1735981755679,0.52911613,97901.0,97900.0,0.07589447]
["bitfinex-derivatives","BTCF0:USTF0",1735981755869,0.52211613,97901.0,97900.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1735981756076,0.52611613,97901.0,97900.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1735981757067,0.3738,97901.0,97900.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1735981757276,0.11541613,97906.0,97900.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1735981757467,0.11541613,97906.0,97905.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735981758264,0.11541613,97906.0,97900.0,0.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1735981758265,0.3608,97909.0,97908.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735981759266,0.006,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981759474,0.057085,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981759671,0.057085,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981760379,0.066085,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981761277,0.11577362,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981761678,0.10977362,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981762673,0.29232886,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981762876,0.29832886,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981764984,0.11577362,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981766893,0.06468862,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981767888,0.015,97906.0,97905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981775596,0.015,97906.0,97905.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735981778407,0.015,97906.0,97905.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1735981781207,0.015,97906.0,97905.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1735981785110,0.3608,97909.0,97908.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735981787700,0.3668,97909.0,97908.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981788014,0.012,97909.0,97908.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981791214,0.3728,97909.0,97908.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981792108,0.51520718,97909.0,97908.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981793505,0.5456776,97909.0,97908.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981794813,0.5456776,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981796014,0.62014257,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981797312,0.47357213,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981805014,0.656054,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981806509,0.47357213,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981818935,0.656054,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981821522,0.47357213,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981830043,0.62033888,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981846556,0.56925488,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981848260,0.60536723,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981849453,0.42248813,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981857062,0.41948813,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981857657,0.41348813,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981858260,0.51602778,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981858463,0.52102778,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981858866,0.51802778,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981859168,0.52002778,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981859362,0.3678,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981859664,0.3658,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981859860,0.3678,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981860869,0.3688,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981862057,0.3688,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981862570,0.3688,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981862969,0.3668,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981863155,0.3688,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981864070,0.3628,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981864273,0.3688,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981864958,0.3698,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981865467,0.3628,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981865773,0.3628,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981865774,0.3668,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981865973,0.3688,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981867173,0.41848038,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981867974,0.41248038,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981868272,0.41848038,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981868466,0.3668,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981868665,0.3668,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981868666,0.3688,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981869368,0.006,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981869878,0.15824623,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981870270,0.15324623,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981870969,0.15224623,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981871173,0.006,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981871475,0.008,97909.0,97908.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735981872072,0.002,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981872277,0.007,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981872974,0.005,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981873177,0.007,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981873778,0.008,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981874775,0.002,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981875082,0.001,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981877087,0.09241425,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981878393,0.001,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735981882596,0.051084,97902.0,97901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735981882777,0.051084,97902.0,97900.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735981882778,0.411884,97902.0,97900.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735981883584,0.42226268,97902.0,97900.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735981884090,0.19638224,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981885087,0.19638224,97901.0,97900.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735981885287,0.04969157,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981885883,0.04969157,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981887491,0.23225198,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981888684,0.04969157,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981889995,0.15207984,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981891384,0.56456385,97902.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981891580,0.56396384,97902.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981893295,0.56396384,97902.0,97900.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1735981893492,0.56396384,97902.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735981893697,0.411884,97902.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735981895194,0.411884,97902.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981896497,0.12159644,97901.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981898197,0.17268144,97901.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981904417,0.051085,97901.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981913293,0.10077196,97901.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981916304,0.04968696,97901.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981918809,0.41247801,97915.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981918810,0.12190284,97902.0,97900.0,0.05418301]
["bitfinex-derivatives","BTCF0:USTF0",1735981919108,0.12190284,97902.0,97901.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1735981920008,0.15237855,97903.0,97902.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735981921402,0.15237855,97903.0,97902.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735981921814,0.15237855,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981921815,0.051084,97903.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735981922812,0.051084,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981923010,0.10077096,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981924511,0.28333137,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981925915,0.10077096,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981927114,0.051084,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981928512,0.10077096,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981929917,0.10077096,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981942829,0.46157096,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981953137,0.64437848,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981954530,0.46157096,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981962142,0.60842228,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981962332,0.55733828,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981963537,0.41048696,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981966437,0.41048696,97903.0,97902.0,0.23685363]
["bitfinex-derivatives","BTCF0:USTF0",1735981969738,0.51324735,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981970042,0.56433135,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981970832,0.411884,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981972453,0.46157077,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981973039,0.46157077,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981973550,0.46157077,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981974248,0.49457077,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981978443,0.50493951,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981987047,0.47193951,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735981987955,0.47193951,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981988146,0.61866542,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981988546,0.60829668,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981988744,0.55721268,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981990953,0.41048677,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735981993553,0.46157077,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982002761,0.10077077,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982002962,0.46157077,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982006867,0.10077077,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982007765,0.20349211,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982009067,0.051084,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982010559,0.10076808,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982016160,0.28363207,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982017361,0.23254807,97903.0,97902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982017574,0.23254807,97903.0,97902.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735982017969,0.15238088,97904.0,97902.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735982018975,0.15238088,97904.0,97902.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1735982019178,0.09138759,97906.0,97902.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1735982019473,0.09138759,97906.0,97905.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982020268,0.04148759,97906.0,97905.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982020473,0.12185012,97911.0,97909.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735982020669,0.12185012,97911.0,97910.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1735982021473,0.15238088,97917.0,97916.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735982022579,0.3608,97928.0,97922.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735982023976,0.00753234,97923.0,97922.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735982024669,0.01653234,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982028181,0.01653234,97923.0,97922.0,0.06302775]
["bitfinex-derivatives","BTCF0:USTF0",1735982035494,0.01653234,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982043085,0.01653234,97923.0,97922.0,0.2366115]
["bitfinex-derivatives","BTCF0:USTF0",1735982044499,0.01653234,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982045797,0.01653234,97923.0,97922.0,0.2366115]
["bitfinex-derivatives","BTCF0:USTF0",1735982048396,0.01653234,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982049703,0.01653234,97923.0,97922.0,0.2366115]
["bitfinex-derivatives","BTCF0:USTF0",1735982051300,0.01653234,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982054204,0.015,97923.0,97922.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1735982058098,0.015,97923.0,97922.0,0.003174]
["bitfinex-derivatives","BTCF0:USTF0",1735982058299,0.015,97923.0,97920.0,0.30628099]
["bitfinex-derivatives","BTCF0:USTF0",1735982058506,0.015,97923.0,97920.0,0.12538099]
["bitfinex-derivatives","BTCF0:USTF0",1735982058507,0.051075,97921.0,97920.0,0.12538099]
["bitfinex-derivatives","BTCF0:USTF0",1735982059205,0.051075,97921.0,97915.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982059401,0.051077,97916.0,97915.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982060613,0.04968265,97916.0,97903.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982060812,0.3608,97904.0,97903.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982062307,0.3608,97904.0,97903.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735982062809,0.411884,97904.0,97903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982063908,0.46156992,97904.0,97903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982064112,0.46156992,97904.0,97903.0,6.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735982064311,0.051085,97901.0,97900.0,9.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735982065407,0.051085,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735982065612,0.411885,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735982066014,0.46157092,97901.0,97900.0,0.00209801]
["bitfinex-derivatives","BTCF0:USTF0",1735982066414,0.46157092,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735982068715,0.56365409,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735982070020,0.411885,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735982070215,0.3608,97901.0,97900.0,0.00309801]
["bitfinex-derivatives","BTCF0:USTF0",1735982075618,0.3608,97901.0,97900.0,0.05418401]
["bitfinex-derivatives","BTCF0:USTF0",1735982077925,0.3608,97901.0,97900.0,0.06449623]
["bitfinex-derivatives","BTCF0:USTF0",1735982082122,0.3608,97901.0,97900.0,0.05418401]
["bitfinex-derivatives","BTCF0:USTF0",1735982082522,0.051085,97902.0,97901.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982082721,0.411885,97902.0,97901.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982082927,0.411885,97902.0,97901.0,0.081985]
["bitfinex-derivatives","BTCF0:USTF0",1735982083623,0.411885,97902.0,97901.0,0.115285]
["bitfinex-derivatives","BTCF0:USTF0",1735982083818,0.411885,97902.0,97901.0,0.116285]
["bitfinex-derivatives","BTCF0:USTF0",1735982084329,0.411885,97902.0,97901.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1735982084541,0.051085,97902.0,97901.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1735982084728,0.411885,97902.0,97901.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1735982085122,0.3608,97902.0,97901.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1735982086929,0.3608,97902.0,97901.0,0.12756049]
["bitfinex-derivatives","BTCF0:USTF0",1735982087435,0.411885,97902.0,97901.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735982090235,0.46157214,97902.0,97901.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735982091335,0.46157214,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982094038,0.64383173,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982095738,0.46157214,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982099937,0.64383173,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982101338,0.46157214,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982102340,0.64383173,97902.0,97901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982105146,0.64383173,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982105349,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982106648,0.64383173,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982108441,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982110336,0.10077214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982110549,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982112452,0.10077214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982112650,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982114555,0.10077214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982114745,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982120754,0.10077214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982121060,0.46157214,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982122553,0.60691052,97902.0,97901.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735982125151,0.60691052,97902.0,97888.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982125455,0.411892,97889.0,97888.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982126056,0.411892,97889.0,97881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735982126057,0.051094,97885.0,97884.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982126960,0.051094,97885.0,97884.0,0.18698421]
["bitfinex-derivatives","BTCF0:USTF0",1735982127563,0.051094,97885.0,97881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735982127564,0.051095,97882.0,97881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735982127758,0.051095,97882.0,97881.0,0.06624611]
["bitfinex-derivatives","BTCF0:USTF0",1735982127958,0.051095,97882.0,97881.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735982128661,0.10178214,97882.0,97881.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735982129255,0.10178214,97882.0,97881.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735982131955,0.20396231,97882.0,97881.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735982133463,0.052095,97882.0,97881.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735982139960,0.001,97882.0,97881.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735982141074,0.052095,97882.0,97881.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1735982141960,0.001,97882.0,97881.0,0.07924403]
["bitfinex-derivatives","BTCF0:USTF0",1735982142166,0.15186731,97884.0,97881.0,0.07924403]
["bitfinex-derivatives","BTCF0:USTF0",1735982142167,0.15186731,97884.0,97882.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735982142366,0.15186731,97884.0,97883.0,0.00324403]
["bitfinex-derivatives","BTCF0:USTF0",1735982142668,0.051094,97885.0,97883.0,0.00324403]
["bitfinex-derivatives","BTCF0:USTF0",1735982142863,0.051094,97885.0,97884.0,0.00324403]
["bitfinex-derivatives","BTCF0:USTF0",1735982143866,0.051094,97885.0,97882.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1735982144072,0.051094,97885.0,97883.0,0.00325056]
["bitfinex-derivatives","BTCF0:USTF0",1735982144277,0.052094,97885.0,97884.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1735982144585,0.052094,97885.0,97884.0,0.01125405]
["bitfinex-derivatives","BTCF0:USTF0",1735982145673,0.052094,97885.0,97884.0,0.01525405]
["bitfinex-derivatives","BTCF0:USTF0",1735982147991,0.352094,97885.0,97869.0,0.18373829]
["bitfinex-derivatives","BTCF0:USTF0",1735982148273,0.352094,97885.0,97825.0,0.16864141]
["bitfinex-derivatives","BTCF0:USTF0",1735982148274,0.051125,97826.0,97825.0,0.16864141]
["bitfinex-derivatives","BTCF0:USTF0",1735982148475,0.411925,97826.0,97824.0,0.30604818]
["bitfinex-derivatives","BTCF0:USTF0",1735982148669,0.3608,97825.0,97817.0,0.39362785]
["bitfinex-derivatives","BTCF0:USTF0",1735982148864,0.051129,97818.0,97817.0,0.35792785]
["bitfinex-derivatives","BTCF0:USTF0",1735982149271,0.351129,97818.0,97817.0,0.35876785]
["bitfinex-derivatives","BTCF0:USTF0",1735982149476,0.351129,97818.0,97817.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735982149671,0.051138,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735982149865,0.772738,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735982150275,1.072738,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735982150478,1.76776993,97801.0,97764.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735982150680,0.3608,97765.0,97764.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735982151177,0.051157,97764.0,97756.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735982151373,0.43593415,97765.0,97758.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735982151576,0.43593415,97765.0,97756.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735982151776,0.43593415,97765.0,97761.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735982151978,0.35974539,97764.0,97757.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735982152372,0.35974539,97764.0,97750.0,0.33715016]
["bitfinex-derivatives","BTCF0:USTF0",1735982152681,0.35974539,97764.0,97730.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735982152682,0.3608,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982152874,0.3608,97757.0,97756.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735982153073,0.60410813,97792.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735982153274,0.0513,97843.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735982153275,0.3608,97804.0,97800.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735982153474,0.3608,97804.0,97803.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735982153678,0.3608,97804.0,97803.0,0.04218883]
["bitfinex-derivatives","BTCF0:USTF0",1735982154074,0.3608,97867.0,97803.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1735982154276,0.30079779,97845.0,97839.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735982154485,0.30079779,97845.0,97830.0,0.35895804]
["bitfinex-derivatives","BTCF0:USTF0",1735982154673,0.30079779,97845.0,97843.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735982155279,0.3608,97846.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982155581,0.3608,97859.0,97847.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735982157080,0.3698,97859.0,97847.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735982157483,0.3608,97859.0,97848.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982157680,0.3638,97859.0,97848.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982158185,0.3658,97859.0,97848.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982158488,0.051109,97858.0,97848.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982159997,0.051109,97856.0,97848.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982160287,0.051111,97854.0,97841.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735982161691,0.051111,97854.0,97843.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735982162882,0.051111,97854.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982163189,0.051111,97854.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982163591,0.051111,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982163891,0.051111,97854.0,97849.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735982164485,0.3608,97859.0,97852.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735982164685,0.3608,97859.0,97853.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735982164995,0.3608,97859.0,97857.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735982166692,0.3628,97859.0,97857.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735982167193,0.3638,97859.0,97857.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735982169896,0.003,97859.0,97857.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735982173897,0.003,97859.0,97857.0,0.06123224]
["bitfinex-derivatives","BTCF0:USTF0",1735982174194,0.3608,97882.0,97881.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735982175394,0.3698,97882.0,97881.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735982176198,0.3788,97882.0,97881.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735982179690,0.018,97882.0,97881.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735982180895,0.01,97882.0,97881.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1735982181492,0.0306,97889.0,97881.0,0.058096]
["bitfinex-derivatives","BTCF0:USTF0",1735982181691,0.0306,97889.0,97888.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982182898,0.4608,97900.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982183195,0.55118389,97900.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982184999,0.1,97900.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982185403,0.104,97900.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982185902,0.102,97900.0,97899.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735982186096,0.1,97900.0,97899.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735982186905,0.0307,97904.0,97899.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735982187103,0.0307,97904.0,97903.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982187803,0.3608,97916.0,97915.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735982189091,0.09038389,97920.0,97918.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735982189702,0.0331,97923.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982189896,0.0331,97923.0,97922.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982190492,0.09077994,97927.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982190696,0.09077994,97927.0,97926.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982191706,0.0322,97937.0,97936.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735982191902,0.0322,97937.0,97936.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1735982192898,0.0392,97937.0,97936.0,0.412868]
["bitfinex-derivatives","BTCF0:USTF0",1735982194405,0.0462,97937.0,97936.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735982196100,0.014,97937.0,97936.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735982199510,0.0312,97949.0,97936.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1735982199807,0.0312,97949.0,97948.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735982200908,0.0372,97949.0,97948.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735982201111,0.0432,97949.0,97948.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735982201306,0.0311,97969.0,97964.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735982201507,0.0318,97968.0,97967.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982202108,0.04864058,97968.0,97967.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982202712,0.0318,97968.0,97967.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982203316,0.04853953,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982203515,0.04854129,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982204017,0.0318,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982204416,0.08081348,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982204816,0.064,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982205706,0.08092503,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982206316,0.064,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982206619,0.08079732,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982207004,0.064,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982208117,0.08072317,97968.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982208319,0.064,97968.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982208518,0.064,97968.0,97967.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982212014,0.064,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982212820,0.18438333,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982214221,0.064,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982216712,0.064,97968.0,97967.0,0.02528475]
["bitfinex-derivatives","BTCF0:USTF0",1735982218214,0.11365095,97968.0,97967.0,0.02528475]
["bitfinex-derivatives","BTCF0:USTF0",1735982218419,0.11365095,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982218821,0.11365095,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982220426,0.064,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982220619,0.064,97968.0,97967.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982221414,0.064,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982223518,0.115051,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982225019,0.23649391,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982225620,0.23649391,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982226519,0.115051,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982227725,0.064,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982228023,0.11365052,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982228223,0.08145052,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982228430,0.04965052,97968.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982229231,0.04965052,97971.0,97967.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735982229423,0.04965052,97971.0,97970.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735982230727,0.18069199,97976.0,97967.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1735982230928,0.18069199,97976.0,97975.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735982232025,0.18732565,97979.0,97971.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735982232336,0.18732565,97979.0,97970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982232832,0.18732565,97979.0,97970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982233030,0.18732565,97979.0,97978.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735982233333,0.04965052,97979.0,97978.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735982234233,0.04965052,97979.0,97978.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735982234827,0.13766618,97979.0,97978.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735982235434,0.13766618,97979.0,97978.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1735982236137,0.1521447,97982.0,97981.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735982237428,0.1521447,97982.0,97981.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735982237629,0.12171342,97987.0,97986.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735982239637,0.17275242,97992.0,97991.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735982240639,0.12171342,97992.0,97991.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735982240839,0.12171342,97992.0,97991.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735982241138,0.48251342,97994.0,97993.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735982242643,0.5129447,97994.0,97993.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735982243131,0.5129447,97994.0,97993.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735982243132,0.1521447,97994.0,97993.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735982244233,0.12147127,97997.0,97994.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735982244534,0.12147127,97997.0,97996.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1735982245543,0.1,98000.0,97993.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735982245744,0.1,98000.0,97999.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735982248547,0.1,98000.0,97999.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735982250542,0.1,98000.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735982250746,0.051042,97986.0,97985.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735982251137,0.051043,97984.0,97983.0,0.24293855]
["bitfinex-derivatives","BTCF0:USTF0",1735982252340,0.051043,97984.0,97982.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735982252538,0.3608,97983.0,97982.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735982253743,0.051046,97978.0,97966.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735982254047,0.051047,97977.0,97973.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735982254241,0.051047,97977.0,97963.0,0.24293855]
["bitfinex-derivatives","BTCF0:USTF0",1735982254242,0.051047,97977.0,97975.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735982255749,0.051047,97977.0,97975.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735982259251,0.411844,97983.0,97980.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735982259444,0.051044,97982.0,97980.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735982260346,0.051054,97962.0,97961.0,0.24293855]
["bitfinex-derivatives","BTCF0:USTF0",1735982260638,0.051054,97962.0,97955.0,0.20394026]
["bitfinex-derivatives","BTCF0:USTF0",1735982260639,0.051057,97956.0,97955.0,0.20394026]
["bitfinex-derivatives","BTCF0:USTF0",1735982260847,1.5,97961.0,97948.0,0.36425201]
["bitfinex-derivatives","BTCF0:USTF0",1735982261045,0.411861,97949.0,97930.0,0.42560226]
["bitfinex-derivatives","BTCF0:USTF0",1735982261250,0.3608,97931.0,97930.0,0.42484226]
["bitfinex-derivatives","BTCF0:USTF0",1735982261451,0.3608,97931.0,97930.0,0.44090463]
["bitfinex-derivatives","BTCF0:USTF0",1735982261745,0.3608,97931.0,97930.0,0.4409055]
["bitfinex-derivatives","BTCF0:USTF0",1735982261951,0.3608,97931.0,97930.0,0.01606324]
["bitfinex-derivatives","BTCF0:USTF0",1735982262153,0.3608,97931.0,97930.0,0.0160634]
["bitfinex-derivatives","BTCF0:USTF0",1735982263144,0.3608,97931.0,97930.0,0.0250634]
["bitfinex-derivatives","BTCF0:USTF0",1735982264243,0.3608,97931.0,97906.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735982264542,0.3608,97931.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982264543,0.051084,97905.0,97896.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735982264742,0.051084,97905.0,97899.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982266555,0.051084,97905.0,97904.0,0.00353168]
["bitfinex-derivatives","BTCF0:USTF0",1735982267258,0.3608,97907.0,97904.0,0.00453168]
["bitfinex-derivatives","BTCF0:USTF0",1735982267752,0.3608,97907.0,97904.0,0.05561568]
["bitfinex-derivatives","BTCF0:USTF0",1735982268153,0.3608,97907.0,97904.0,0.00453168]
["bitfinex-derivatives","BTCF0:USTF0",1735982268460,0.3608,97907.0,97906.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982270346,0.3608,97907.0,97906.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735982271155,0.3608,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982275856,0.3608,97907.0,97904.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1735982276056,0.051084,97906.0,97904.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1735982276260,0.051084,97906.0,97905.0,0.01595462]
["bitfinex-derivatives","BTCF0:USTF0",1735982276860,0.051084,97906.0,97905.0,0.01491166]
["bitfinex-derivatives","BTCF0:USTF0",1735982277761,0.051084,97906.0,97905.0,0.00525919]
["bitfinex-derivatives","BTCF0:USTF0",1735982279670,0.051084,97906.0,97905.0,0.03655919]
["bitfinex-derivatives","BTCF0:USTF0",1735982282459,0.12107922,97920.0,97906.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982282659,0.12107922,97920.0,97919.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735982282864,0.48187922,97920.0,97919.0,0.05433619]
["bitfinex-derivatives","BTCF0:USTF0",1735982283861,0.3608,97920.0,97919.0,0.05433619]
["bitfinex-derivatives","BTCF0:USTF0",1735982284164,0.3678,97920.0,97919.0,0.05533619]
["bitfinex-derivatives","BTCF0:USTF0",1735982286059,0.3678,97920.0,97919.0,0.05534475]
["bitfinex-derivatives","BTCF0:USTF0",1735982286965,0.007,97920.0,97919.0,0.05534475]
["bitfinex-derivatives","BTCF0:USTF0",1735982287265,0.3608,97928.0,97927.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982287467,0.3608,97928.0,97927.0,0.05434075]
["bitfinex-derivatives","BTCF0:USTF0",1735982288571,0.48187922,97938.0,97937.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735982288758,0.48187922,97938.0,97937.0,0.05433475]
["bitfinex-derivatives","BTCF0:USTF0",1735982289054,0.48187922,97938.0,97937.0,0.0670397]
["bitfinex-derivatives","BTCF0:USTF0",1735982289758,0.3608,97938.0,97937.0,0.0670397]
["bitfinex-derivatives","BTCF0:USTF0",1735982290457,0.3678,97938.0,97937.0,0.0680397]
["bitfinex-derivatives","BTCF0:USTF0",1735982291466,0.3608,97938.0,97937.0,0.0670397]
["bitfinex-derivatives","BTCF0:USTF0",1735982291667,0.3668,97938.0,97937.0,0.0680397]
["bitfinex-derivatives","BTCF0:USTF0",1735982292670,0.3668,97938.0,97937.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735982292971,0.3668,97938.0,97937.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1735982293168,0.3678,97938.0,97937.0,0.06802602]
["bitfinex-derivatives","BTCF0:USTF0",1735982293559,0.3678,97938.0,97937.0,0.06702602]
["bitfinex-derivatives","BTCF0:USTF0",1735982293768,0.3608,97938.0,97937.0,0.06702602]
["bitfinex-derivatives","BTCF0:USTF0",1735982295761,0.3608,97938.0,97937.0,0.07637746]
["bitfinex-derivatives","BTCF0:USTF0",1735982298375,0.3608,97938.0,97937.0,0.0763315]
["bitfinex-derivatives","BTCF0:USTF0",1735982300172,0.17228234,97943.0,97942.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982300375,0.53308234,97943.0,97942.0,0.06697806]
["bitfinex-derivatives","BTCF0:USTF0",1735982300878,0.83308234,97943.0,97908.0,0.03574949]
["bitfinex-derivatives","BTCF0:USTF0",1735982301075,0.3608,97924.0,97898.0,0.0446909]
["bitfinex-derivatives","BTCF0:USTF0",1735982301275,0.3608,97912.0,97898.0,0.0446909]
["bitfinex-derivatives","BTCF0:USTF0",1735982301579,0.3608,97912.0,97889.0,0.36417133]
["bitfinex-derivatives","BTCF0:USTF0",1735982301580,0.051084,97906.0,97893.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735982302673,0.051084,97906.0,97896.0,0.10052404]
["bitfinex-derivatives","BTCF0:USTF0",1735982302873,0.051084,97906.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982303068,0.051084,97906.0,97895.0,0.04469679]
["bitfinex-derivatives","BTCF0:USTF0",1735982303579,0.051084,97906.0,97904.0,0.00353168]
["bitfinex-derivatives","BTCF0:USTF0",1735982303885,0.72212001,97912.0,97904.0,0.00294241]
["bitfinex-derivatives","BTCF0:USTF0",1735982303886,0.18257364,97911.0,97904.0,0.00294241]
["bitfinex-derivatives","BTCF0:USTF0",1735982304079,0.051082,97910.0,97909.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735982306376,0.051082,97910.0,97905.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735982306876,0.051082,97910.0,97909.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735982307799,0.051088,97899.0,97895.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982308118,0.3608,97903.0,97895.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982308312,0.051086,97902.0,97895.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982308597,0.3608,97903.0,97895.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982308793,0.051089,97895.0,97889.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1735982309392,0.051089,97895.0,97893.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735982310377,0.051089,97895.0,97894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735982310777,0.052089,97895.0,97894.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735982315072,0.001,97895.0,97894.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735982315684,0.3608,97912.0,97894.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735982315980,0.051082,97910.0,97908.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735982318883,0.051082,97910.0,97909.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735982320677,0.051082,97910.0,97909.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735982321288,0.051082,97910.0,97909.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735982322490,0.051076,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982323680,0.057076,97922.0,97921.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735982324183,0.415876,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982325783,0.411876,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982325983,0.417876,97922.0,97921.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735982326482,0.3648,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982327079,0.3668,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982327582,0.3608,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982327779,0.3638,97922.0,97921.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735982328691,0.3638,97922.0,97921.0,0.05431465]
["bitfinex-derivatives","BTCF0:USTF0",1735982328894,0.45478517,97922.0,97921.0,0.05431465]
["bitfinex-derivatives","BTCF0:USTF0",1735982329889,0.45178517,97922.0,97921.0,0.05731465]
["bitfinex-derivatives","BTCF0:USTF0",1735982330293,0.3608,97922.0,97921.0,0.05831465]
["bitfinex-derivatives","BTCF0:USTF0",1735982330487,0.3608,97922.0,97921.0,0.05931465]
["bitfinex-derivatives","BTCF0:USTF0",1735982330883,0.411875,97922.0,97921.0,0.00823965]
["bitfinex-derivatives","BTCF0:USTF0",1735982331195,0.051083,97908.0,97906.0,0.23405709]
["bitfinex-derivatives","BTCF0:USTF0",1735982331393,0.051083,97908.0,97907.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735982333191,0.051083,97908.0,97907.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735982333192,0.28239153,97908.0,97907.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1735982333394,0.28239153,97908.0,97907.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735982334299,0.1007656,97908.0,97907.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1735982334599,0.1007656,97908.0,97885.0,0.18297409]
["bitfinex-derivatives","BTCF0:USTF0",1735982334600,0.051089,97896.0,97895.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982335499,0.051089,97896.0,97891.0,0.04892907]
["bitfinex-derivatives","BTCF0:USTF0",1735982336001,0.051089,97896.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982336201,0.052089,97896.0,97895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982336700,0.052089,97896.0,97895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982337107,0.052089,97896.0,97894.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1735982337294,0.052089,97896.0,97895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735982338894,0.052089,97896.0,97895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735982345594,0.001,97896.0,97895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735982346202,0.12134384,97898.0,97896.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982346407,0.3608,97902.0,97901.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735982347625,0.09102265,97904.0,97903.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982348713,0.09102265,97904.0,97903.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735982348914,0.051082,97910.0,97906.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982348915,0.09102265,97907.0,97906.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982350013,0.15181783,97917.0,97906.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982350213,0.15181783,97918.0,97916.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735982350418,0.15181783,97918.0,97917.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735982351823,0.051073,97927.0,97925.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735982353114,0.057073,97927.0,97925.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735982355217,0.051073,97927.0,97925.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735982356024,0.057073,97927.0,97925.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735982357724,0.057073,97927.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982357928,0.051082,97909.0,97908.0,0.18297409]
["bitfinex-derivatives","BTCF0:USTF0",1735982358116,0.411882,97909.0,97908.0,0.18297409]
["bitfinex-derivatives","BTCF0:USTF0",1735982359331,0.772682,97909.0,97908.0,0.18297409]
["bitfinex-derivatives","BTCF0:USTF0",1735982359529,0.772682,97909.0,97908.0,0.18697409]
["bitfinex-derivatives","BTCF0:USTF0",1735982359725,0.772682,97909.0,97908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735982360727,0.772682,97909.0,97908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735982361323,0.772682,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982361524,0.051085,97905.0,97903.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982362823,0.051085,97905.0,97903.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735982363631,0.051085,97905.0,97903.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982364528,0.72216001,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982364718,0.7216,97909.0,97908.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982367032,0.7216,97909.0,97892.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735982367530,0.051085,97905.0,97904.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982369034,0.05109,97894.0,97892.0,0.10997868]
["bitfinex-derivatives","BTCF0:USTF0",1735982369327,0.05109,97894.0,97892.0,0.09997868]
["bitfinex-derivatives","BTCF0:USTF0",1735982371324,0.05109,97894.0,97892.0,0.10297868]
["bitfinex-derivatives","BTCF0:USTF0",1735982371525,0.05209,97894.0,97892.0,0.10997868]
["bitfinex-derivatives","BTCF0:USTF0",1735982373332,0.001,97894.0,97892.0,0.10997868]
["bitfinex-derivatives","BTCF0:USTF0",1735982378229,0.001,97894.0,97892.0,0.05888768]
["bitfinex-derivatives","BTCF0:USTF0",1735982378429,0.001,97894.0,97893.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735982379635,0.3608,97898.0,97897.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735982380737,0.3608,97898.0,97897.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735982382032,0.3608,97898.0,97897.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1735982388244,0.51261783,97898.0,97897.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1735982393654,0.51261783,97898.0,97897.0,0.06128347]
["bitfinex-derivatives","BTCF0:USTF0",1735982393848,0.3608,97898.0,97897.0,0.06128347]
["bitfinex-derivatives","BTCF0:USTF0",1735982395252,0.15181783,97898.0,97897.0,0.06128347]
["bitfinex-derivatives","BTCF0:USTF0",1735982396451,0.15181783,97902.0,97901.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735982396651,0.15181783,97902.0,97901.0,0.05428141]
["bitfinex-derivatives","BTCF0:USTF0",1735982397753,0.04968374,97905.0,97904.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982398058,0.04968374,97905.0,97904.0,0.05427941]
["bitfinex-derivatives","BTCF0:USTF0",1735982399354,0.04968374,97905.0,97904.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735982399656,0.04968374,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982404062,0.10076874,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982404564,0.10076874,97905.0,97904.0,0.05727938]
["bitfinex-derivatives","BTCF0:USTF0",1735982405660,0.10076874,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982408959,0.28239467,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982409460,0.28239467,97905.0,97904.0,0.00619438]
["bitfinex-derivatives","BTCF0:USTF0",1735982410461,0.29224624,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982410863,0.11062031,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982412566,0.10076874,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982413668,0.10076874,97905.0,97904.0,0.05727938]
["bitfinex-derivatives","BTCF0:USTF0",1735982418469,0.10076874,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982422064,0.28239467,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982423376,0.25509788,97905.0,97904.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735982423665,0.25509788,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982424965,0.051085,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982426473,0.25509788,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982430877,0.10076874,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982432378,0.051085,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982433883,0.10076874,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982439679,0.46156874,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982441474,0.61580234,97905.0,97904.0,3.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735982442773,0.05109,97894.0,97892.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735982442978,0.411891,97893.0,97892.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735982443277,0.411891,97893.0,97892.0,0.0493626]
["bitfinex-derivatives","BTCF0:USTF0",1735982443985,0.411891,97893.0,97892.0,0.0523626]
["bitfinex-derivatives","BTCF0:USTF0",1735982444196,0.412891,97893.0,97892.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1735982445186,0.46257474,97893.0,97892.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1735982446488,0.0513,97885.0,97882.0,0.1847073]
["bitfinex-derivatives","BTCF0:USTF0",1735982446674,0.051101,97874.0,97873.0,0.0744323]
["bitfinex-derivatives","BTCF0:USTF0",1735982446875,0.051101,97874.0,97873.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1735982446876,0.411901,97874.0,97873.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1735982447080,1.911901,97874.0,97873.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1735982447380,0.411901,97874.0,97873.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1735982447775,0.412901,97874.0,97873.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1735982448586,0.412901,97874.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735982448587,0.051107,97863.0,97862.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735982448781,0.051107,97863.0,97848.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735982448782,0.051112,97853.0,97851.0,0.00964695]
["bitfinex-derivatives","BTCF0:USTF0",1735982448986,0.051112,97853.0,97852.0,0.00472891]
["bitfinex-derivatives","BTCF0:USTF0",1735982449176,0.051112,97853.0,97852.0,0.00153292]
["bitfinex-derivatives","BTCF0:USTF0",1735982449381,0.051112,97853.0,97852.0,0.00472891]
["bitfinex-derivatives","BTCF0:USTF0",1735982449984,0.051112,97853.0,97852.0,0.00772891]
["bitfinex-derivatives","BTCF0:USTF0",1735982450182,0.052112,97853.0,97852.0,0.01153292]
["bitfinex-derivatives","BTCF0:USTF0",1735982450386,0.052112,97853.0,97852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982450781,0.0520681,97853.0,97852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982452288,0.001,97853.0,97842.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735982452485,0.10036693,97852.0,97821.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1735982452690,0.051115,97847.0,97843.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735982453280,0.3608,97844.0,97834.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1735982453890,0.411916,97844.0,97843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735982454584,0.411916,97844.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735982454585,0.412916,97844.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735982454890,0.051119,97839.0,97835.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735982455280,0.051119,97839.0,97835.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735982455689,0.051119,97839.0,97835.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735982456479,0.051119,97839.0,97836.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735982457292,0.052119,97839.0,97836.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735982457684,0.052119,97839.0,97837.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735982458981,0.001,97839.0,97830.0,0.00960482]
["bitfinex-derivatives","BTCF0:USTF0",1735982459183,0.051128,97822.0,97821.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1735982460594,0.052128,97822.0,97821.0,0.0015334]
["bitfinex-derivatives","BTCF0:USTF0",1735982460790,0.052128,97822.0,97821.0,0.0055334]
["bitfinex-derivatives","BTCF0:USTF0",1735982468897,0.001,97822.0,97821.0,0.0055334]
["bitfinex-derivatives","BTCF0:USTF0",1735982469107,0.051127,97830.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735982469299,0.051127,97830.0,97828.0,0.096627]
["bitfinex-derivatives","BTCF0:USTF0",1735982469900,0.3608,97835.0,97828.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735982470112,0.051124,97834.0,97833.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735982471310,0.052124,97834.0,97833.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735982472914,0.052124,97834.0,97833.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735982473715,0.052124,97834.0,97829.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982474017,0.052124,97834.0,97833.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735982475421,0.051124,97834.0,97833.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735982475616,0.052124,97834.0,97833.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735982476119,0.052124,97834.0,97833.0,0.05532162]
["bitfinex-derivatives","BTCF0:USTF0",1735982476711,0.001,97834.0,97833.0,0.05532162]
["bitfinex-derivatives","BTCF0:USTF0",1735982477508,0.001,97834.0,97833.0,0.05632162]
["bitfinex-derivatives","BTCF0:USTF0",1735982477725,0.15244244,97834.0,97833.0,0.05632162]
["bitfinex-derivatives","BTCF0:USTF0",1735982478025,0.15244244,97834.0,97833.0,0.0563216]
["bitfinex-derivatives","BTCF0:USTF0",1735982480728,0.001,97834.0,97833.0,0.0563216]
["bitfinex-derivatives","BTCF0:USTF0",1735982484228,0.001,97834.0,97833.0,0.05632401]
["bitfinex-derivatives","BTCF0:USTF0",1735982486823,0.001,97834.0,97833.0,0.09952401]
["bitfinex-derivatives","BTCF0:USTF0",1735982487533,0.1223201,97834.0,97833.0,0.09952401]
["bitfinex-derivatives","BTCF0:USTF0",1735982489326,0.1223201,97834.0,97833.0,0.05632401]
["bitfinex-derivatives","BTCF0:USTF0",1735982489531,0.1223201,97834.0,97833.0,0.14252401]
["bitfinex-derivatives","BTCF0:USTF0",1735982490127,0.18173093,97849.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735982490328,0.18173093,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735982490628,0.18173093,97849.0,97848.0,0.36399579]
["bitfinex-derivatives","BTCF0:USTF0",1735982491327,0.18173093,97849.0,97848.0,0.41511279]
["bitfinex-derivatives","BTCF0:USTF0",1735982491536,0.09098363,97851.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735982491733,0.09098363,97851.0,97850.0,0.04919579]
["bitfinex-derivatives","BTCF0:USTF0",1735982492626,0.09198363,97851.0,97850.0,0.04919579]
["bitfinex-derivatives","BTCF0:USTF0",1735982492826,0.001,97851.0,97850.0,0.04919579]
["bitfinex-derivatives","BTCF0:USTF0",1735982493428,0.001,97851.0,97850.0,0.10031174]
["bitfinex-derivatives","BTCF0:USTF0",1735982493631,0.001,97851.0,97850.0,0.10450748]
["bitfinex-derivatives","BTCF0:USTF0",1735982494331,0.001,97851.0,97850.0,0.11239463]
["bitfinex-derivatives","BTCF0:USTF0",1735982495030,0.001,97851.0,97850.0,0.11139463]
["bitfinex-derivatives","BTCF0:USTF0",1735982495227,0.001,97851.0,97850.0,0.11239463]
["bitfinex-derivatives","BTCF0:USTF0",1735982496831,0.001,97851.0,97850.0,0.11239464]
["bitfinex-derivatives","BTCF0:USTF0",1735982499232,0.09098363,97855.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735982500030,0.05111,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735982501727,0.05311,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735982502039,0.006,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735982506340,0.006,97861.0,97860.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1735982517643,0.006,97861.0,97860.0,0.06219729]
["bitfinex-derivatives","BTCF0:USTF0",1735982518650,0.006,97861.0,97860.0,0.05900185]
["bitfinex-derivatives","BTCF0:USTF0",1735982518952,0.3608,97873.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735982520049,0.3688,97873.0,97872.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735982520353,0.3778,97873.0,97872.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735982520550,0.017,97873.0,97872.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735982525252,0.15186162,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735982526653,0.001,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735982527157,0.004,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735982528251,0.003,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735982529855,0.005,97888.0,97887.0,0.05952592]
["bitfinex-derivatives","BTCF0:USTF0",1735982530349,0.3608,97895.0,97887.0,0.05952592]
["bitfinex-derivatives","BTCF0:USTF0",1735982530560,0.003,97888.0,97887.0,0.05952592]
["bitfinex-derivatives","BTCF0:USTF0",1735982531159,0.3608,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982533653,0.3658,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982535858,0.3608,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982536056,0.41748923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982536449,0.41748923,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982536653,0.41948923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982537156,0.41748923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982538259,0.41048923,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982538462,0.41948923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982539253,0.41948923,97895.0,97894.0,0.00080262]
["bitfinex-derivatives","BTCF0:USTF0",1735982539658,0.41948923,97895.0,97894.0,0.05189562]
["bitfinex-derivatives","BTCF0:USTF0",1735982539963,0.41948923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982539964,0.41748923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982540458,0.41948923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982541061,0.41748923,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982542665,0.3678,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735982543353,0.3608,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982543665,0.3618,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735982552563,0.001,97895.0,97894.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1735982554272,0.12153642,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735982555675,0.12153642,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982557068,0.12153642,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982557375,0.009,97912.0,97911.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735982557771,0.009,97912.0,97911.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982559168,0.009,97912.0,97911.0,0.06164642]
["bitfinex-derivatives","BTCF0:USTF0",1735982562273,0.12153642,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735982563580,0.13053642,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982564075,0.13053642,97920.0,97919.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735982565473,0.009,97920.0,97919.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735982568271,0.0538,97920.0,97919.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735982573787,0.10347712,97920.0,97919.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735982574282,0.10347712,97920.0,97919.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1735982574874,0.10347712,97920.0,97919.0,0.05131694]
["bitfinex-derivatives","BTCF0:USTF0",1735982576485,0.25746557,97920.0,97919.0,0.00067805]
["bitfinex-derivatives","BTCF0:USTF0",1735982576680,0.25746557,97920.0,97911.0,0.00856242]
["bitfinex-derivatives","BTCF0:USTF0",1735982576882,0.25746557,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735982577186,0.0538,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735982578385,0.25746557,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735982579580,0.21266557,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735982579979,0.21266557,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982581188,0.16107687,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982582380,0.009,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982585089,0.16116074,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982587699,0.009,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982590391,0.21155482,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982596409,0.05867443,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982597108,0.05867443,97920.0,97919.0,0.05527376]
["bitfinex-derivatives","BTCF0:USTF0",1735982597609,0.009,97920.0,97919.0,0.05527376]
["bitfinex-derivatives","BTCF0:USTF0",1735982599107,0.05867443,97920.0,97919.0,0.05527376]
["bitfinex-derivatives","BTCF0:USTF0",1735982601111,0.05867443,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982602514,0.21152069,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982605508,0.21152069,97920.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982606014,0.21152069,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982610512,0.009,97920.0,97919.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735982613509,0.15228043,97928.0,97919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982613713,0.15228043,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735982614919,0.15228043,97928.0,97927.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735982615218,0.15728043,97928.0,97927.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735982615920,0.005,97928.0,97927.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735982616513,0.15228043,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735982617418,0.15228043,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982618920,0.15228043,97939.0,97934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982619109,0.15228043,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982620223,0.15228043,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982621416,0.15228043,97940.0,97939.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735982622025,0.15228043,97940.0,97939.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1735982624521,0.51308043,97941.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982624713,0.51308043,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735982626015,0.55869844,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735982626915,0.55869844,97941.0,97940.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735982628621,0.55869844,97941.0,97940.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735982629421,0.41046579,97941.0,97940.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735982629729,0.04966579,97941.0,97940.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735982632327,0.04966579,97941.0,97940.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735982633315,0.3608,97942.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735982634627,0.3608,97942.0,97941.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735982635026,0.3608,97942.0,97941.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1735982635832,0.3608,97942.0,97941.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735982638880,0.15206692,97945.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982639079,0.15206692,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735982640024,0.51286692,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735982640432,0.51286692,97945.0,97944.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735982640935,0.3608,97945.0,97944.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735982645534,0.3608,97945.0,97944.0,0.06023228]
["bitfinex-derivatives","BTCF0:USTF0",1735982645741,0.3608,97945.0,97944.0,0.06123228]
["bitfinex-derivatives","BTCF0:USTF0",1735982645928,0.15206692,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735982646541,0.3608,97949.0,97945.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735982646740,0.3608,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982648542,0.15206692,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982649538,0.15206692,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982649745,0.411858,97961.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735982649746,0.15206692,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735982650942,0.23213847,97960.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982650943,0.15206692,97957.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982651145,0.15206692,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735982652336,0.15206692,97958.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735982652842,0.15206692,97958.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735982653039,0.15206692,97958.0,97956.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735982655043,0.15206692,97960.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735982656138,0.15206692,97960.0,97959.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735982657437,0.20312592,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982659348,0.25901862,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982659745,0.25901862,97960.0,97959.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735982660450,0.051062,97954.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735982661642,0.051062,97954.0,97953.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735982662440,0.24964414,97954.0,97953.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735982662648,0.24964414,97954.0,97953.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735982663682,0.24964414,97954.0,97947.0,0.00951451]
["bitfinex-derivatives","BTCF0:USTF0",1735982663879,0.24964414,97954.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982663880,0.3608,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982665174,0.3608,97948.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735982665573,0.41046349,97948.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735982665769,0.41246349,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982667851,0.41346349,97948.0,97947.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1735982668756,0.41346349,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982670549,0.41346349,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982671560,0.3638,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982674263,0.41346244,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982676053,0.51602895,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982677355,0.3638,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982678355,0.41346108,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982687667,0.596112,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982689471,0.05266108,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982689673,0.41346108,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982702179,0.46452608,97948.0,97947.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1735982703471,0.46452608,97948.0,97939.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1735982703673,0.411869,97940.0,97939.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1735982705478,0.051071,97937.0,97935.0,0.00969054]
["bitfinex-derivatives","BTCF0:USTF0",1735982705679,0.051071,97937.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735982706177,0.051071,97937.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735982706886,0.053071,97937.0,97934.0,0.00961223]
["bitfinex-derivatives","BTCF0:USTF0",1735982707092,0.053071,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982707979,0.10274072,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982708781,0.10274072,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735982709178,0.05166972,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735982709386,0.05166972,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982710785,0.002,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982712291,0.15215234,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982712481,0.15415234,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982715184,0.15215234,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982715388,0.15415234,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982715589,0.05166862,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735982715780,0.05166862,97937.0,97936.0,0.097671]
["bitfinex-derivatives","BTCF0:USTF0",1735982716179,0.04966862,97937.0,97936.0,0.097671]
["bitfinex-derivatives","BTCF0:USTF0",1735982716387,0.05066862,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982716584,0.001,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982718493,0.12272223,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982718692,0.12172223,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982718881,0.05132223,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982719995,0.001,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982722588,0.09129467,97938.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982722792,0.5135128,97948.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982722793,0.09129467,97937.0,97936.0,0.145571]
["bitfinex-derivatives","BTCF0:USTF0",1735982723793,0.09129467,97940.0,97936.0,0.27817563]
["bitfinex-derivatives","BTCF0:USTF0",1735982723990,0.09129467,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982727996,0.3608,97948.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982727997,0.09129467,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982729200,0.09229467,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982729589,0.09129467,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982731199,0.09229467,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982732099,0.001,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982732898,0.09129467,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982733104,0.09229467,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982733802,0.001,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982734194,0.09229467,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982735501,0.09129467,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982735707,0.001,97941.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735982736506,0.3608,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982737504,0.51295279,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982737693,0.15215279,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982737900,0.15215279,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982738804,0.15315279,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982739303,0.001,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982742201,0.001,97948.0,97947.0,0.06193562]
["bitfinex-derivatives","BTCF0:USTF0",1735982745911,0.001,97948.0,97947.0,0.24561125]
["bitfinex-derivatives","BTCF0:USTF0",1735982746912,0.001,97948.0,97947.0,0.06193562]
["bitfinex-derivatives","BTCF0:USTF0",1735982749206,0.052065,97948.0,97947.0,0.06193562]
["bitfinex-derivatives","BTCF0:USTF0",1735982750307,0.052065,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982751213,0.10172672,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982754308,0.05066172,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982756510,0.001,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982757814,0.15329201,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982769628,0.001,97948.0,97947.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982776122,0.001,97948.0,97947.0,0.23583406]
["bitfinex-derivatives","BTCF0:USTF0",1735982777023,0.15229201,97952.0,97947.0,0.23583406]
["bitfinex-derivatives","BTCF0:USTF0",1735982777218,0.15229201,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735982778025,0.15329201,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735982779233,0.001,97952.0,97951.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735982779629,0.15229201,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735982780741,0.15229201,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735982781541,0.15229201,97956.0,97954.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735982782648,0.15229201,97955.0,97954.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735982783841,0.15229201,97955.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735982784041,0.15229201,97955.0,97954.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1735982789552,0.20335301,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982790850,0.24808593,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982792149,0.051061,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982793660,0.24808593,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982797856,0.10071756,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982798860,0.411861,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982800365,0.46151756,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982805060,0.60881545,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982805261,0.24801545,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982805462,0.60881545,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982811558,0.051064,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982812671,0.10072056,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735982812968,0.10072056,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982814566,0.10172056,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735982816267,0.10172056,97949.0,97948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982816563,0.051069,97940.0,97939.0,0.18376906]
["bitfinex-derivatives","BTCF0:USTF0",1735982816771,0.411869,97940.0,97939.0,0.18376906]
["bitfinex-derivatives","BTCF0:USTF0",1735982817172,0.3608,97940.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982817373,0.05107,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982818673,0.10172656,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982820176,0.10172656,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982820375,0.24891416,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982820875,0.24891416,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982821776,0.24791416,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982821972,0.24891416,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982822579,0.24791416,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982822777,0.24891416,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982823168,0.10172656,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982825473,0.10072656,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982825674,0.10172656,97939.0,97938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735982826376,0.10172656,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982827180,0.28416019,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982828379,0.10172656,97939.0,97938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735982830276,0.10172656,97939.0,97938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982832181,0.051073,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982834681,0.052073,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982835372,0.051073,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982835681,0.052073,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982835885,0.052073,97933.0,97932.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735982837283,0.051073,97933.0,97932.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735982837484,0.052073,97933.0,97932.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735982839085,0.052073,97933.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735982839786,0.052073,97933.0,97932.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735982840281,0.052073,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982840583,0.052073,97933.0,97929.0,0.00982791]
["bitfinex-derivatives","BTCF0:USTF0",1735982840787,0.411874,97930.0,97927.0,0.0526075]
["bitfinex-derivatives","BTCF0:USTF0",1735982841381,0.411874,97930.0,97928.0,0.05474436]
["bitfinex-derivatives","BTCF0:USTF0",1735982842078,0.412874,97930.0,97928.0,0.05474436]
["bitfinex-derivatives","BTCF0:USTF0",1735982843687,0.411874,97930.0,97928.0,0.05674436]
["bitfinex-derivatives","BTCF0:USTF0",1735982845183,0.15206332,97929.0,97928.0,0.05574436]
["bitfinex-derivatives","BTCF0:USTF0",1735982845787,0.15206332,97929.0,97928.0,0.05674436]
["bitfinex-derivatives","BTCF0:USTF0",1735982846184,0.15206332,97929.0,97928.0,0.05474436]
["bitfinex-derivatives","BTCF0:USTF0",1735982846391,0.15206332,97929.0,97928.0,0.05574436]
["bitfinex-derivatives","BTCF0:USTF0",1735982846588,0.04967283,97929.0,97928.0,0.05574436]
["bitfinex-derivatives","BTCF0:USTF0",1735982846787,0.04967283,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982847791,0.05067283,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982848391,0.23310646,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982848792,0.23210646,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982848989,0.23310646,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982849903,0.05067283,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982850784,0.10174783,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982851595,0.28418146,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982854691,0.10174783,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982860295,0.28418146,97929.0,97928.0,0.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1735982861186,0.28418146,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982861698,0.10174783,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982863301,0.24918667,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982867198,0.25904435,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735982868305,0.29406935,97929.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735982868506,0.3608,97917.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735982869500,0.051082,97916.0,97908.0,0.01021903]
["bitfinex-derivatives","BTCF0:USTF0",1735982869701,0.051082,97916.0,97912.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982870603,0.051082,97915.0,97912.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735982870803,0.051083,97914.0,97907.0,0.19381382]
["bitfinex-derivatives","BTCF0:USTF0",1735982871011,0.3608,97908.0,97907.0,0.24489982]
["bitfinex-derivatives","BTCF0:USTF0",1735982871402,0.3608,97908.0,97907.0,0.0611486]
["bitfinex-derivatives","BTCF0:USTF0",1735982872107,0.3608,97908.0,97907.0,0.0701486]
["bitfinex-derivatives","BTCF0:USTF0",1735982872501,0.3608,97908.0,97907.0,0.0611486]
["bitfinex-derivatives","BTCF0:USTF0",1735982872701,0.3608,97908.0,97907.0,0.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1735982873503,0.3608,97908.0,97907.0,0.0701486]
["bitfinex-derivatives","BTCF0:USTF0",1735982873807,0.3608,97908.0,97907.0,0.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1735982874403,0.48256501,97908.0,97907.0,0.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1735982875609,0.3608,97908.0,97907.0,0.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1735982883413,0.12176501,97910.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735982884011,0.12176501,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735982885214,0.12176501,97912.0,97911.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1735982885413,0.15221513,97916.0,97911.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1735982886513,0.15221513,97916.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982887516,0.15221513,97915.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982888717,0.15221513,97915.0,97911.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735982888909,0.15221513,97915.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982889110,0.15221513,97914.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982889809,0.15221513,97914.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982890112,0.051084,97913.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735982890317,0.15221513,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982890514,0.15221513,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982891415,0.15221513,97912.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735982891616,0.15221513,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982891815,0.04968016,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982892711,0.04968016,97912.0,97911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735982892913,0.04968016,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982893512,0.136284,97913.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982894928,0.04968016,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982896521,0.23236019,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982901829,0.41048016,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982902420,0.46156416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982908521,0.10076416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982908734,0.46156416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982910032,0.64427528,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982911435,0.46156416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982912838,0.82236416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982917540,0.10076416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982917738,0.82236416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982917936,0.10076416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982918241,0.82236416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982921844,0.96973584,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982923343,0.82236416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982925844,0.9697436,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982928240,0.82236416,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982931142,1.00524774,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982931542,0.59336374,97912.0,97911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735982931849,0.45756374,97912.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982932147,0.18288358,97912.0,97911.0,0.061084]
["bitfinex-derivatives","BTCF0:USTF0",1735982932649,0.3608,97926.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735982932650,0.18288358,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735982933932,0.18288358,97917.0,97916.0,0.057082]
["bitfinex-derivatives","BTCF0:USTF0",1735982934134,0.3608,97926.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735982934135,0.15227488,97923.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735982935542,0.15227488,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982936648,0.20335288,97923.0,97922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982936843,0.051078,97923.0,97922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982942251,0.23396158,97923.0,97922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982944650,0.051078,97923.0,97922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735982946953,0.051078,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982948747,0.10075494,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982951153,0.20321219,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982952455,0.051078,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982955047,0.10075495,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982969368,0.28363207,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982970761,0.24689517,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982977174,0.10075495,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982978468,0.051078,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982980173,0.10075495,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982986980,0.24695846,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982992979,0.10075495,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982994067,0.051078,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735982995984,0.10075495,97923.0,97922.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1735983005575,0.10075495,97923.0,97919.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983005576,0.41047695,97923.0,97919.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983005781,0.051079,97920.0,97919.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983006582,0.28370895,97920.0,97919.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983006886,0.28370895,97920.0,97914.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983006887,0.051082,97915.0,97914.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983007088,0.411882,97915.0,97914.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983007882,0.051087,97905.0,97904.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735983009390,0.051087,97905.0,97904.0,0.06132008]
["bitfinex-derivatives","BTCF0:USTF0",1735983009891,0.092887,97905.0,97904.0,0.07032008]
["bitfinex-derivatives","BTCF0:USTF0",1735983010991,0.092887,97905.0,97904.0,0.07332008]
["bitfinex-derivatives","BTCF0:USTF0",1735983014089,0.0418,97905.0,97904.0,0.07332008]
["bitfinex-derivatives","BTCF0:USTF0",1735983017882,0.12177291,97906.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735983018087,0.12177291,97906.0,97904.0,0.02223308]
["bitfinex-derivatives","BTCF0:USTF0",1735983018088,0.15230131,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983019396,0.20338431,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983019984,0.20338431,97913.0,97911.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1735983020496,0.20338431,97913.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735983020701,0.20338431,97913.0,97912.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983022506,0.20338431,97913.0,97912.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1735983022897,0.20338431,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983023286,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983025199,0.051083,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983025897,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983038907,0.24707131,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983040610,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983041905,0.051083,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983043010,0.10076527,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983043915,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983053528,0.28377773,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983054929,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983056432,0.051083,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983057939,0.28377498,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983059444,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983060933,0.051083,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983062342,0.10076527,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983067741,0.28376137,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983073151,0.23267837,97913.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983073351,0.21189692,97927.0,97912.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1735983073554,0.21189692,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735983074355,0.14639246,97932.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735983074554,0.14639246,97932.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735983075758,0.12181907,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735983075957,0.12181907,97934.0,97933.0,0.411873]
["bitfinex-derivatives","BTCF0:USTF0",1735983076348,0.12181907,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983076556,0.051076,97928.0,97926.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983076949,1.5,97927.0,97926.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983077157,0.051076,97928.0,97926.0,0.18394774]
["bitfinex-derivatives","BTCF0:USTF0",1735983077356,0.051076,97927.0,97924.0,0.60586631]
["bitfinex-derivatives","BTCF0:USTF0",1735983078157,0.052076,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983078761,0.052076,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735983078762,0.051076,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735983079251,0.051076,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983081156,0.052076,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983081853,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983084448,0.001,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983084662,0.052076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983084959,0.129176,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983090865,0.489976,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983094764,0.53965281,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983095955,0.64211227,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983097368,0.489976,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983100466,0.64211227,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983101064,0.56501227,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983102367,0.412876,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983103076,0.052076,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983105578,0.10175013,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983109971,0.28469126,97927.0,97926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983111871,0.28469126,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983114179,0.24216324,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983115381,0.10175013,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983121789,0.46255013,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983125094,0.64555798,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983126691,0.46255013,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983130387,0.41147413,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983131394,0.3618,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983135197,0.59449661,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983135893,0.3618,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983137687,0.41147297,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983137987,0.3618,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983139095,0.41147294,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983139299,0.3618,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983142689,0.41147317,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983143101,0.3618,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983143696,0.412876,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983144091,0.052076,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983144995,0.10175006,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983148197,0.052076,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983149902,0.10174995,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983150803,0.05067395,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983151204,0.23367604,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983152702,0.05067395,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983153098,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983156202,0.05067148,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983158313,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983162314,0.15355839,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983163708,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983165007,0.15356328,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983166204,0.05067063,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983167612,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983168619,0.05067063,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983168828,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983170232,0.05067056,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983173833,0.15357189,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983174028,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983175331,0.15357717,97927.0,97926.0,0.23594021]
["bitfinex-derivatives","BTCF0:USTF0",1735983176627,0.001,97927.0,97926.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735983177526,0.001,97927.0,97926.0,0.23594021]
["bitfinex-derivatives","BTCF0:USTF0",1735983177734,0.04967036,97934.0,97926.0,0.23594021]
["bitfinex-derivatives","BTCF0:USTF0",1735983177933,0.04967036,97934.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983178433,0.04967036,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735983178936,0.15261824,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735983179134,0.0788,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735983180535,0.0788,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983180739,0.12846601,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983184033,0.0788,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983186835,0.20072514,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983187037,0.16192514,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983188343,0.04,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983193245,0.04,97937.0,97936.0,0.23556013]
["bitfinex-derivatives","BTCF0:USTF0",1735983195550,0.4008,97937.0,97936.0,0.23556013]
["bitfinex-derivatives","BTCF0:USTF0",1735983195846,0.451871,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983197245,0.60418235,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735983199742,0.60418235,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983199941,0.051078,97924.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735983201149,0.051078,97924.0,97923.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735983202547,0.051078,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735983202742,0.051083,97915.0,97911.0,0.18352088]
["bitfinex-derivatives","BTCF0:USTF0",1735983202942,0.051083,97915.0,97906.0,0.18505277]
["bitfinex-derivatives","BTCF0:USTF0",1735983202943,0.0385,97914.0,97906.0,0.18505277]
["bitfinex-derivatives","BTCF0:USTF0",1735983203949,0.089583,97914.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735983204948,0.089583,97914.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735983205546,0.089583,97914.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735983205850,0.089583,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983206943,0.12165214,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983208447,0.21623514,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983209844,0.003,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983210347,0.21123514,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983210548,0.21423514,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983210951,0.18075193,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983211252,0.003,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983211650,0.18375193,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983211847,0.051083,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983213448,0.054083,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983216357,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983217462,0.0385,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983217649,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983218045,0.0385,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983218245,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983219658,0.0385,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983219955,0.0415,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983220352,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983220962,0.0415,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983222458,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983222959,0.0385,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983223159,0.0415,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983223754,0.003,97913.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983224256,0.0385,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983224463,0.0415,97914.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983224865,0.12165214,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983226459,0.003,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983229362,0.05268163,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983243984,0.23575955,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983246573,0.05268163,97912.0,97911.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735983247082,0.051085,97909.0,97907.0,0.01023663]
["bitfinex-derivatives","BTCF0:USTF0",1735983247277,0.05268163,97912.0,97906.0,0.00153189]
["bitfinex-derivatives","BTCF0:USTF0",1735983247483,0.051086,97908.0,97906.0,0.05261789]
["bitfinex-derivatives","BTCF0:USTF0",1735983249279,0.052086,97908.0,97906.0,0.05261789]
["bitfinex-derivatives","BTCF0:USTF0",1735983249583,0.052086,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983250984,0.10176747,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983258389,0.10076747,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983258582,0.10176747,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983258999,0.28482483,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983260598,0.10176747,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983262496,0.052086,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983263802,0.10176747,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735983264696,0.051087,97906.0,97905.0,0.0103721]
["bitfinex-derivatives","BTCF0:USTF0",1735983264894,0.051089,97902.0,97901.0,0.23499366]
["bitfinex-derivatives","BTCF0:USTF0",1735983266297,0.051089,97902.0,97901.0,0.23599366]
["bitfinex-derivatives","BTCF0:USTF0",1735983266705,0.10077047,97902.0,97901.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735983267590,0.10077047,97902.0,97901.0,0.0624363]
["bitfinex-derivatives","BTCF0:USTF0",1735983268398,0.051089,97902.0,97901.0,0.0624363]
["bitfinex-derivatives","BTCF0:USTF0",1735983268793,0.051089,97902.0,97901.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1735983269807,0.051089,97902.0,97901.0,0.0624363]
["bitfinex-derivatives","BTCF0:USTF0",1735983270715,0.20354137,97902.0,97901.0,0.0624363]
["bitfinex-derivatives","BTCF0:USTF0",1735983276008,0.051089,97902.0,97901.0,0.0624363]
["bitfinex-derivatives","BTCF0:USTF0",1735983277817,0.051089,97902.0,97901.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1735983278312,0.411889,97902.0,97901.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1735983278716,0.46157426,97902.0,97901.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1735983287526,0.10077426,97902.0,97901.0,0.0113473]
["bitfinex-derivatives","BTCF0:USTF0",1735983294325,0.10077426,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983295232,0.28379805,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983296533,0.10077426,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983298133,0.051089,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983299034,0.10077426,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983300739,0.64456567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983300930,0.28376567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983301128,0.64456567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983301530,0.28376567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983301731,0.64456567,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983302232,0.10077426,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983302441,0.46157426,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983303334,0.47168605,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983304540,0.11088605,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983304745,0.47168605,97902.0,97901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983306634,0.051096,97889.0,97888.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983306937,0.411896,97889.0,97888.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983307337,0.051099,97882.0,97881.0,0.31581211]
["bitfinex-derivatives","BTCF0:USTF0",1735983307544,0.051099,97882.0,97881.0,0.01013322]
["bitfinex-derivatives","BTCF0:USTF0",1735983307841,0.051099,97882.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735983308642,0.051099,97882.0,97881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983309238,0.20342882,97881.0,97880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983310344,0.0511,97881.0,97880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983310544,0.0511,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983310847,0.0511,97881.0,97880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735983311743,0.0511,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983331346,0.20342882,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983333559,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983336864,0.64439212,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983338361,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983355678,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983356075,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983359285,0.64461253,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983360176,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983369685,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983369881,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983378493,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983378694,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983380800,0.6027648,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983381992,0.46159754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983398811,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983399903,0.28397683,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983402503,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983403805,0.0511,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983404912,0.28395207,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983406512,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983407611,0.0511,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983409204,0.10079754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983409409,0.13979754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983419910,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983427615,0.13979754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983427819,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983429224,0.13979754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983429523,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983446933,0.64207232,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983448322,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983448726,0.13979754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983449026,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983449628,0.4509,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983449831,0.0901,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983450032,0.4509,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983451132,0.50059754,97881.0,97880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983452724,0.50059754,97881.0,97871.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983452725,0.051105,97872.0,97871.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983452930,0.411905,97872.0,97871.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983453130,1.911905,97872.0,97871.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983453641,0.411905,97872.0,97871.0,0.24454311]
["bitfinex-derivatives","BTCF0:USTF0",1735983454244,0.76732794,97872.0,97858.0,0.01012179]
["bitfinex-derivatives","BTCF0:USTF0",1735983454542,0.76732794,97872.0,97854.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735983454543,0.051113,97855.0,97854.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735983455442,0.20351887,97855.0,97854.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735983456440,0.052113,97855.0,97854.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735983456831,0.052113,97855.0,97854.0,0.05946159]
["bitfinex-derivatives","BTCF0:USTF0",1735983457234,0.052113,97855.0,97854.0,0.06246159]
["bitfinex-derivatives","BTCF0:USTF0",1735983461539,0.17393118,97855.0,97854.0,0.06246159]
["bitfinex-derivatives","BTCF0:USTF0",1735983461938,0.17393118,97855.0,97854.0,0.02236159]
["bitfinex-derivatives","BTCF0:USTF0",1735983463046,0.052113,97855.0,97854.0,0.02236159]
["bitfinex-derivatives","BTCF0:USTF0",1735983464842,0.412913,97855.0,97854.0,0.02236159]
["bitfinex-derivatives","BTCF0:USTF0",1735983465437,0.412913,97855.0,97854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983467442,0.42290904,97855.0,97854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983471648,0.57500387,97855.0,97854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983474643,0.42290904,97855.0,97854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983476142,0.47262255,97855.0,97854.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735983481553,0.051117,97848.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735983481852,0.051124,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735983482544,0.17300134,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735983482746,0.17300134,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983482945,0.17400134,97836.0,97835.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1735983483844,0.052124,97836.0,97835.0,0.067124]
["bitfinex-derivatives","BTCF0:USTF0",1735983484444,0.052124,97836.0,97835.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735983484649,0.052124,97836.0,97835.0,0.062124]
["bitfinex-derivatives","BTCF0:USTF0",1735983485346,0.052124,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983494562,0.2046025,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983497359,0.10184204,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983498859,0.052124,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983507872,0.10184243,97836.0,97835.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1735983535186,0.10184243,97836.0,97835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735983537188,0.24800537,97836.0,97835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735983538984,0.60880537,97836.0,97835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735983543485,0.60880537,97836.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735983543486,0.051132,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735983544686,0.20367214,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735983544885,0.20467214,97820.0,97819.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735983545088,0.20467214,97820.0,97819.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1735983545993,0.20467214,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983546396,0.052132,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983548587,0.052132,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983557493,0.20460847,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983563006,0.10185859,97820.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983564813,0.052132,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983566107,0.10185859,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983572422,0.05072659,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983573524,0.001,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983590932,0.001,97820.0,97819.0,0.24414976]
["bitfinex-derivatives","BTCF0:USTF0",1735983594732,0.15378159,97820.0,97819.0,0.24414976]
["bitfinex-derivatives","BTCF0:USTF0",1735983596928,0.15378159,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983598226,0.05072434,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983599832,0.001,97820.0,97819.0,0.060132]
["bitfinex-derivatives","BTCF0:USTF0",1735983600825,0.18304816,97824.0,97819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735983601028,0.0359,97833.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983601333,0.051115,97852.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735983601539,0.051115,97852.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983602331,0.15274976,97848.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735983602635,0.15274976,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735983603835,0.15274976,97848.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735983604832,0.15274976,97849.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735983605041,0.001,97848.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735983605637,0.001,97848.0,97847.0,0.06215272]
["bitfinex-derivatives","BTCF0:USTF0",1735983606038,0.001,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735983607231,0.12300082,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735983607948,0.12200082,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735983608539,0.00052001,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735983608740,0.129402,97876.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983608741,0.0783,97876.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983608936,0.0403,97876.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983609437,0.21301835,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983610335,0.21301835,97877.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983610336,0.09144864,97877.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983610536,0.09144864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983612038,0.039,97882.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983612336,0.001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983613541,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983614941,0.001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983615845,0.002,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983617446,0.09344864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983617642,0.09244864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983617850,0.09144864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983618045,0.09244864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983618646,0.09144864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983618947,0.09244864,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983620352,0.001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735983623045,0.001,97877.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983623046,0.051102,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983623246,0.088202,97876.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735983623947,0.3608,97872.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735983626153,0.3608,97872.0,97870.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735983626652,0.3608,97872.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735983626847,0.3608,97872.0,97870.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735983630448,0.3608,97872.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983630654,0.3608,97872.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735983632856,0.3608,97872.0,97871.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735983633551,0.088202,97876.0,97871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983633755,0.088202,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983635550,0.449002,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983635956,0.450002,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983637452,0.3989,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983638260,0.0381,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983638957,0.08779833,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983644265,0.44859833,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983644668,0.63085085,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983645866,0.44859833,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983647066,0.3989,97876.0,97875.0,0.23490683]
["bitfinex-derivatives","BTCF0:USTF0",1735983649761,0.55174677,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983650966,0.55174677,97876.0,97875.0,0.23490683]
["bitfinex-derivatives","BTCF0:USTF0",1735983652570,0.55174677,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735983652765,0.55174677,97876.0,97869.0,0.25476054]
["bitfinex-derivatives","BTCF0:USTF0",1735983652967,0.05111,97862.0,97861.0,0.30567889]
["bitfinex-derivatives","BTCF0:USTF0",1735983653163,0.41191,97862.0,97861.0,0.30567889]
["bitfinex-derivatives","BTCF0:USTF0",1735983654262,0.051113,97857.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983654668,0.41210707,97862.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983654968,0.051113,97856.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983655568,0.051113,97856.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983657170,0.051113,97856.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983657171,0.04970706,97855.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983657378,0.04970706,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983659869,0.051113,97856.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983660471,0.051113,97856.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983661273,0.051113,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983661666,0.051118,97848.0,97845.0,0.06131989]
["bitfinex-derivatives","BTCF0:USTF0",1735983661973,0.051118,97847.0,97845.0,0.06131989]
["bitfinex-derivatives","BTCF0:USTF0",1735983664075,0.051118,97847.0,97845.0,0.06231989]
["bitfinex-derivatives","BTCF0:USTF0",1735983664776,0.052118,97847.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983665867,0.14351605,97847.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983666173,0.051118,97846.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983667273,0.052118,97846.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983677286,0.14351605,97846.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983678587,0.052118,97846.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983680090,0.01040993,97856.0,97845.0,0.06331989]
["bitfinex-derivatives","BTCF0:USTF0",1735983680091,0.00052001,97859.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735983680388,0.54385475,97860.0,97851.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1735983680985,0.051111,97859.0,97851.0,0.125015]
["bitfinex-derivatives","BTCF0:USTF0",1735983681283,0.051114,97855.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735983681687,0.051114,97855.0,97851.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735983681688,0.051114,97855.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983682080,0.051114,97855.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983683792,0.052114,97855.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735983684305,0.1018237,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983698896,0.28520519,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983701908,0.1018237,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983703405,0.052114,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983704698,0.1018237,97855.0,97854.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735983710811,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983715116,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983719919,0.59520482,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983720224,0.23440482,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983720526,0.59520482,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983725023,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983731231,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983731423,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983733825,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983734031,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983734229,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983734431,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983735729,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983735924,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983744741,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983744941,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983745238,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983745435,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983746834,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983747135,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983750434,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983750637,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983751139,0.64612655,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983751339,0.28532655,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983751646,0.64612655,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983756637,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983788271,0.64617574,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983789958,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983800181,0.64617304,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983805892,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983820098,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983820298,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983822797,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983822998,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983823808,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983824008,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983824303,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983824702,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983833798,0.5954734,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983834603,0.2346734,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983834807,0.5954734,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983842520,0.2346734,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983842923,0.5954734,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983845823,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983849716,0.1018237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983849922,0.4626237,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983851512,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983860731,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983860933,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983865434,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983865633,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983866433,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983866737,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983867529,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983867729,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983869636,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983869837,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983873933,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983874134,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983876340,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983876641,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983876841,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983877040,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983877243,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983877742,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983878742,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983878944,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983884647,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983885146,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983886257,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983886449,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983888158,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983888357,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983889452,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983889659,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983890361,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983890556,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983890861,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983891057,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983893362,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983893558,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983897568,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983897769,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983910581,0.23449134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983910771,0.59529134,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735983912581,0.59529134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983912582,0.74995457,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983912972,0.59529134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983914886,0.95609134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983915784,0.23449134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983915975,0.95609134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983922788,0.95709134,97855.0,97854.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1735983923281,0.95709134,97855.0,97845.0,0.01020089]
["bitfinex-derivatives","BTCF0:USTF0",1735983923479,0.051118,97846.0,97839.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735983923787,0.411921,97840.0,97839.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735983923987,0.411921,97840.0,97839.0,0.04551724]
["bitfinex-derivatives","BTCF0:USTF0",1735983924782,0.4616307,97840.0,97839.0,0.04551724]
["bitfinex-derivatives","BTCF0:USTF0",1735983925786,0.4616307,97840.0,97839.0,0.04651724]
["bitfinex-derivatives","BTCF0:USTF0",1735983926576,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983926780,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983931289,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983931985,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983941599,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983941789,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983944300,0.64511165,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983947398,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983947903,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983948297,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983949207,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983949704,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983952199,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983952594,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983952803,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983953019,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983954408,0.1008307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983954611,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983956212,0.64532762,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983962510,0.4616307,97840.0,97839.0,0.04751724]
["bitfinex-derivatives","BTCF0:USTF0",1735983964015,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983966922,0.64534753,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983970320,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983972925,0.64534753,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983974531,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983980722,0.1008307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983980927,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983982538,0.64531018,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735983989836,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735984001742,0.1008307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735984002045,0.4616307,97840.0,97839.0,0.01221724]
["bitfinex-derivatives","BTCF0:USTF0",1735984009259,0.4616307,97840.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984009753,0.4616307,97840.0,97829.0,0.12607862]
["bitfinex-derivatives","BTCF0:USTF0",1735984009754,0.051125,97832.0,97829.0,0.12607862]
["bitfinex-derivatives","BTCF0:USTF0",1735984010056,0.051132,97819.0,97818.0,0.30567889]
["bitfinex-derivatives","BTCF0:USTF0",1735984010355,0.411932,97819.0,97818.0,0.30567889]
["bitfinex-derivatives","BTCF0:USTF0",1735984011848,0.4105097,97819.0,97803.0,0.01002837]
["bitfinex-derivatives","BTCF0:USTF0",1735984012047,0.3608,97804.0,97800.0,0.28390051]
["bitfinex-derivatives","BTCF0:USTF0",1735984012848,0.3608,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735984013064,0.051142,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735984013455,0.051142,97801.0,97800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735984014055,0.051142,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735984014265,0.051142,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984014853,0.051142,97801.0,97800.0,0.11210903]
["bitfinex-derivatives","BTCF0:USTF0",1735984015254,0.17303964,97801.0,97800.0,0.11210903]
["bitfinex-derivatives","BTCF0:USTF0",1735984015863,0.17403964,97801.0,97800.0,0.11210903]
["bitfinex-derivatives","BTCF0:USTF0",1735984016450,0.052142,97801.0,97800.0,0.11210903]
["bitfinex-derivatives","BTCF0:USTF0",1735984016858,0.052142,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984031073,0.1434702,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984032876,0.052142,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984039372,0.10187938,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984051884,0.24824847,97801.0,97800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735984052690,0.25710647,97801.0,97770.0,0.36681467]
["bitfinex-derivatives","BTCF0:USTF0",1735984052892,0.051157,97771.0,97770.0,0.36733467]
["bitfinex-derivatives","BTCF0:USTF0",1735984053085,0.051157,97771.0,97770.0,0.36681467]
["bitfinex-derivatives","BTCF0:USTF0",1735984053285,0.3608,97772.0,97767.0,0.36681467]
["bitfinex-derivatives","BTCF0:USTF0",1735984053488,0.411959,97768.0,97767.0,0.36681467]
["bitfinex-derivatives","BTCF0:USTF0",1735984053991,0.051164,97759.0,97758.0,0.42855045]
["bitfinex-derivatives","BTCF0:USTF0",1735984054192,0.411964,97759.0,97758.0,0.17594045]
["bitfinex-derivatives","BTCF0:USTF0",1735984054493,0.411964,97759.0,97742.0,0.15734815]
["bitfinex-derivatives","BTCF0:USTF0",1735984054494,0.051172,97743.0,97742.0,0.15734815]
["bitfinex-derivatives","BTCF0:USTF0",1735984054693,0.772772,97743.0,97742.0,0.03707915]
["bitfinex-derivatives","BTCF0:USTF0",1735984054891,1.072772,97743.0,97742.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735984055192,1.072772,97743.0,97740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735984055193,0.051173,97741.0,97740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735984055395,0.051184,97721.0,97715.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735984055582,0.411986,97716.0,97715.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1735984056185,0.7121,97716.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735984056387,0.051203,97684.0,97683.0,0.55209312]
["bitfinex-derivatives","BTCF0:USTF0",1735984056686,0.051207,97677.0,97676.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735984056890,0.051208,97674.0,97673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735984057091,0.412008,97674.0,97673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735984057994,0.62127271,97674.0,97673.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735984058297,0.62127271,97674.0,97640.0,0.10071524]
["bitfinex-derivatives","BTCF0:USTF0",1735984058298,0.62127271,97674.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984058299,0.051241,97612.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984058496,0.051241,97612.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984058497,0.3608,97612.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984058794,0.3608,97612.0,97590.0,0.15196724]
["bitfinex-derivatives","BTCF0:USTF0",1735984058795,0.3608,97612.0,97600.0,0.20071524]
["bitfinex-derivatives","BTCF0:USTF0",1735984058983,0.54516194,97611.0,97602.0,0.10071524]
["bitfinex-derivatives","BTCF0:USTF0",1735984059181,0.93196036,97611.0,97592.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735984059392,0.3608,97604.0,97601.0,0.10071524]
["bitfinex-derivatives","BTCF0:USTF0",1735984059593,0.38775843,97611.0,97605.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1735984059796,0.3608,97659.0,97610.0,0.32842354]
["bitfinex-derivatives","BTCF0:USTF0",1735984060095,0.3608,97659.0,97590.0,0.15958174]
["bitfinex-derivatives","BTCF0:USTF0",1735984060096,0.051215,97661.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984060301,0.00052001,97678.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984060596,0.51744105,97692.0,97677.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735984060784,0.10071524,97710.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984061095,0.35550494,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984061389,0.30431194,97704.0,97699.0,0.23727077]
["bitfinex-derivatives","BTCF0:USTF0",1735984061597,0.051198,97694.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984062699,0.051192,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984062993,0.051192,97705.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984063992,0.01014042,97729.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984063993,0.01061445,97719.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984064197,0.109,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984064989,0.02087077,97719.0,97699.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1735984065190,0.02087077,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984065392,0.01061445,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984065993,0.051178,97732.0,97718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735984066187,0.051178,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984066400,0.10032035,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984066604,0.01025121,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984066896,0.10071524,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984067494,0.009,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984068094,0.10671524,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984068494,0.006,97740.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984068797,0.051178,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984069401,1.551178,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984069698,1.551178,97731.0,97730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735984069903,1.551178,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984070290,0.051184,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984070596,0.051184,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984071501,0.05119,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984072607,0.05419,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984073499,0.003,97709.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735984073704,0.051194,97702.0,97695.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735984073902,0.002,97709.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984074204,0.05919,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984074403,0.008,97709.0,97693.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1735984074599,0.051193,97703.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735984074800,0.002,97709.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735984074999,0.051194,97702.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735984075604,0.051054,97702.0,97695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735984076102,0.051054,97702.0,97693.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1735984076302,0.051054,97702.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984076805,0.3608,97715.0,97695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735984077003,0.051194,97701.0,97695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735984077305,0.051194,97701.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984077504,0.3608,97715.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984077699,0.051195,97699.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984078100,0.051196,97698.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984078399,0.051196,97697.0,97693.0,0.1609261]
["bitfinex-derivatives","BTCF0:USTF0",1735984078909,0.051196,97697.0,97693.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1735984079105,0.3608,97700.0,97693.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1735984079307,0.051198,97695.0,97693.0,0.1569261]
["bitfinex-derivatives","BTCF0:USTF0",1735984079707,0.051198,97695.0,97693.0,0.1589261]
["bitfinex-derivatives","BTCF0:USTF0",1735984079902,0.051198,97695.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984080102,0.051198,97695.0,97686.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735984080309,0.051198,97695.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984080713,0.051198,97695.0,97686.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735984080909,0.051198,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984082201,0.052198,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984082403,0.001,97695.0,97693.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735984083108,0.051194,97702.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984083307,0.001,97695.0,97694.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1735984083507,0.051194,97702.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984083711,0.3608,97703.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984084014,0.3608,97703.0,97698.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735984085116,0.14125714,97712.0,97693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735984085300,0.12009219,97712.0,97710.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735984086519,0.07019219,97712.0,97710.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1735984086703,0.09999133,97712.0,97711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735984087312,0.05009133,97712.0,97711.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735984087503,0.07019219,97720.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735984087704,0.07019219,97720.0,97718.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1735984088221,0.12790523,97727.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984089502,0.13090523,97727.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984089905,0.12990523,97727.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984090100,0.12990523,97727.0,97725.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735984090515,0.12990523,97727.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984090821,0.12990523,97727.0,97725.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984091116,0.0379,97727.0,97725.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984091914,0.0369,97727.0,97725.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984092219,0.0389,97727.0,97725.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984092607,0.0389,97727.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984092906,0.0389,97727.0,97725.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735984092907,0.0379,97727.0,97725.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735984093816,0.0379,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984094210,0.15011524,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984094817,0.15011524,97732.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984096221,0.3608,97737.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984097417,0.3618,97737.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984099124,0.051176,97736.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984101024,0.052176,97736.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984101410,0.054176,97736.0,97735.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984102617,0.051185,97719.0,97718.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735984102811,0.051185,97718.0,97716.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1735984103020,0.051185,97718.0,97716.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735984103220,0.051185,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984103427,0.3608,97723.0,97711.0,0.24161338]
["bitfinex-derivatives","BTCF0:USTF0",1735984103617,0.051188,97712.0,97711.0,0.24161338]
["bitfinex-derivatives","BTCF0:USTF0",1735984104217,0.411988,97712.0,97711.0,0.24161338]
["bitfinex-derivatives","BTCF0:USTF0",1735984104528,0.051188,97712.0,97711.0,0.24161338]
["bitfinex-derivatives","BTCF0:USTF0",1735984104719,0.051188,97712.0,97711.0,0.24261338]
["bitfinex-derivatives","BTCF0:USTF0",1735984104926,0.053188,97712.0,97711.0,0.24261338]
["bitfinex-derivatives","BTCF0:USTF0",1735984105127,0.053188,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984105527,0.051188,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984105726,0.055188,97712.0,97711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984107022,0.051191,97707.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735984108228,0.052191,97707.0,97706.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735984109725,0.052191,97707.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735984109918,0.052191,97707.0,97706.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1735984110332,0.052191,97707.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735984110534,0.20230624,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984111544,0.20130624,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984111732,0.20230624,97707.0,97706.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735984112240,0.052191,97707.0,97706.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735984113248,0.052191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984113635,0.052191,97707.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735984113843,0.052191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984114751,0.051191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984114944,0.052191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984115641,0.051191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984115845,0.052191,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984116440,0.001,97707.0,97706.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735984116643,0.001,97707.0,97706.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1735984116839,0.051182,97724.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735984118046,0.15011524,97725.0,97724.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735984118249,0.3608,97732.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984118447,0.3608,97732.0,97720.0,0.10071524]
["bitfinex-derivatives","BTCF0:USTF0",1735984118753,0.3608,97732.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984120055,0.04977568,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984121755,0.05277568,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984122751,0.003,97731.0,97730.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735984124055,0.003,97731.0,97721.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735984124445,0.10071524,97731.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984124653,0.051185,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984125751,0.3608,97719.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984125956,0.051191,97707.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735984126653,0.051191,97707.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984127652,0.117085,97718.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984127653,0.051193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984129667,0.052193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984130161,0.052193,97702.0,97701.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735984130752,0.052193,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984131362,0.052193,97702.0,97701.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735984132652,0.053193,97702.0,97701.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735984133551,0.053193,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984134356,0.052193,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984134861,0.052193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984135163,0.051193,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984136263,0.05114425,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984136564,0.05114425,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984137067,0.05114425,97702.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735984137651,0.05114425,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984137858,0.05214425,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984138459,0.05114425,97702.0,97701.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735984139165,0.05114425,97702.0,97701.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1735984139357,0.05114425,97702.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735984140355,0.3608,97715.0,97701.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735984140562,0.3608,97715.0,97701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735984140767,0.411987,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984141267,0.051187,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984141466,0.053187,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984142566,0.1049695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984143762,0.1029695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984143966,0.1079695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984144366,0.1089695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984145164,0.1099695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984145567,0.1059695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984146176,0.1099695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984146774,0.1059695,97715.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984147269,0.051189,97710.0,97708.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1735984147672,0.051189,97710.0,97709.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984148469,0.052189,97710.0,97709.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984149267,0.053189,97710.0,97709.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984150264,0.053189,97710.0,97700.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735984150476,0.051198,97697.0,97696.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1735984151279,0.051198,97697.0,97696.0,0.411996]
["bitfinex-derivatives","BTCF0:USTF0",1735984152179,0.051198,97697.0,97696.0,0.417996]
["bitfinex-derivatives","BTCF0:USTF0",1735984152376,0.051198,97697.0,97696.0,0.418996]
["bitfinex-derivatives","BTCF0:USTF0",1735984152578,0.051198,97697.0,97696.0,0.417996]
["bitfinex-derivatives","BTCF0:USTF0",1735984153673,0.051198,97697.0,97696.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1735984153878,0.051198,97697.0,97696.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1735984154078,0.051198,97697.0,97696.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735984154381,0.052198,97697.0,97696.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735984155085,0.001,97697.0,97696.0,0.413996]
["bitfinex-derivatives","BTCF0:USTF0",1735984155374,0.051191,97707.0,97706.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984155678,0.051191,97707.0,97706.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1735984155870,0.15229403,97709.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984156069,0.15229403,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984156471,0.051189,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984158278,0.003,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984158675,0.001,97710.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984158874,0.05119,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984159271,0.05119,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735984160281,0.05119,97709.0,97708.0,0.06630839]
["bitfinex-derivatives","BTCF0:USTF0",1735984161381,0.05319,97709.0,97708.0,0.06630839]
["bitfinex-derivatives","BTCF0:USTF0",1735984162177,0.05219,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984162886,0.05119,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984163087,0.05219,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984164189,0.10197435,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984164376,0.10097435,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984164576,0.10197435,97709.0,97708.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735984164777,0.10197435,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984165178,0.10297435,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984165380,0.05178435,97709.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735984165684,0.051194,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735984166986,0.10097835,97700.0,97699.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1735984167885,0.10097835,97700.0,97699.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735984168184,0.10097835,97700.0,97696.0,0.37535482]
["bitfinex-derivatives","BTCF0:USTF0",1735984168185,0.051196,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984169280,0.10098035,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984169483,0.22809708,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984169877,0.22809708,97697.0,97696.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735984170783,0.10098035,97697.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735984172687,0.051196,97697.0,97696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735984173187,0.051197,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984175480,0.053197,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984175890,0.17517477,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984176095,0.17717477,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984178388,0.004,97695.0,97687.0,0.18406691]
["bitfinex-derivatives","BTCF0:USTF0",1735984178687,0.051199,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735984179683,0.10099199,97692.0,97691.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1735984180275,0.10099199,97692.0,97691.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735984180482,0.10099199,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984181487,0.10199199,97692.0,97691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984182491,0.051201,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735984183687,0.053201,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735984184082,0.10299399,97687.0,97686.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1735984184388,0.051203,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984184693,0.051203,97683.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984185284,0.051203,97683.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984185487,0.20351722,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984185692,0.20351722,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984185888,0.20451722,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984186280,0.20451722,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984187090,0.052203,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984187992,0.052203,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984188691,0.052203,97683.0,97682.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735984189196,0.052203,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984189785,0.052203,97683.0,97682.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735984191788,0.052203,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984191999,0.052203,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984192897,0.052203,97683.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984193195,0.052203,97683.0,97682.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735984193583,0.06537634,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984193791,0.06637634,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984194095,0.18820803,97683.0,97682.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735984194288,0.18820803,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984195189,0.18820803,97683.0,97675.0,0.01374188]
["bitfinex-derivatives","BTCF0:USTF0",1735984195385,0.051208,97674.0,97673.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735984198001,0.051208,97674.0,97673.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735984208812,0.051208,97674.0,97673.0,0.24027491]
["bitfinex-derivatives","BTCF0:USTF0",1735984212213,0.051208,97674.0,97673.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735984218317,0.051208,97674.0,97673.0,0.24048274]
["bitfinex-derivatives","BTCF0:USTF0",1735984221315,0.051208,97674.0,97673.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735984223411,1.551208,97674.0,97673.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735984224421,0.051208,97674.0,97673.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1735984225822,0.15231422,97675.0,97674.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1735984226019,0.15231422,97675.0,97674.0,0.094208]
["bitfinex-derivatives","BTCF0:USTF0",1735984226819,0.15231422,97678.0,97677.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1735984228021,0.15231422,97681.0,97680.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1735984228323,0.15231422,97681.0,97680.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1735984229422,0.15231422,97681.0,97680.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1735984229623,0.15231422,97684.0,97683.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984231429,0.1220388,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984232723,0.1230388,97685.0,97684.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735984232927,0.001,97685.0,97684.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735984235030,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984235329,0.001,97685.0,97682.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984235527,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984235728,0.001,97685.0,97684.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735984236232,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984236428,0.12196489,97687.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984236730,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984238936,0.001,97685.0,97682.0,0.15537191]
["bitfinex-derivatives","BTCF0:USTF0",1735984239732,0.001,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984239936,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984240524,0.001,97685.0,97681.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1735984240838,0.001,97685.0,97684.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1735984242129,0.12196489,97688.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735984242330,0.12196489,97690.0,97687.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735984242539,0.12196489,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984243632,0.12196489,97691.0,97688.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735984243833,0.17316389,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984245537,0.17516389,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984245930,0.17716389,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984247725,0.055199,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984249632,0.053199,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984249833,0.055199,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984250034,0.053199,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984250236,0.055199,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984254146,0.055199,97691.0,97690.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735984255442,0.10499073,97691.0,97690.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735984260749,0.10299073,97691.0,97690.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735984262550,0.052199,97691.0,97690.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735984263850,0.052199,97691.0,97690.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735984264257,0.052199,97691.0,97690.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735984265355,0.1019925,97691.0,97690.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1735984266653,0.4617925,97691.0,97690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984266851,0.051203,97684.0,97683.0,0.2457938]
["bitfinex-derivatives","BTCF0:USTF0",1735984267051,0.4115935,97691.0,97681.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1735984267252,0.051204,97682.0,97681.0,0.412004]
["bitfinex-derivatives","BTCF0:USTF0",1735984269650,0.20477707,97682.0,97681.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1735984270752,0.052204,97682.0,97681.0,0.42629663]
["bitfinex-derivatives","BTCF0:USTF0",1735984273658,0.052204,97682.0,97681.0,0.06549663]
["bitfinex-derivatives","BTCF0:USTF0",1735984276758,0.052204,97682.0,97681.0,0.42629663]
["bitfinex-derivatives","BTCF0:USTF0",1735984278351,0.001,97682.0,97681.0,0.42629663]
["bitfinex-derivatives","BTCF0:USTF0",1735984279460,0.051195,97700.0,97699.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735984279657,0.18299332,97703.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984279858,0.18299332,97703.0,97702.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735984280564,0.22569332,97712.0,97699.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735984280754,0.22569332,97712.0,97710.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735984280959,0.23764151,97712.0,97710.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735984281859,0.23469332,97712.0,97710.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735984282067,0.0517,97712.0,97710.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735984282270,0.0577,97712.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984283373,0.108889,97712.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984284869,0.0497862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984285567,0.4105862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984285869,0.0497862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984286259,0.0557862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984286460,0.4165862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984287273,0.4255862,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735984287861,0.4255862,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984289471,0.0647862,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984291572,0.4255862,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984291958,0.3758,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984292163,0.015,97711.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984294471,0.015,97711.0,97710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735984296677,0.09135729,97718.0,97710.0,0.3749475]
["bitfinex-derivatives","BTCF0:USTF0",1735984296878,0.0823173,97718.0,97717.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735984297675,0.0823173,97718.0,97717.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735984297878,0.0883173,97718.0,97717.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735984298066,0.015,97718.0,97717.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735984298382,0.12180972,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735984298571,0.12180972,97734.0,97733.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1735984298771,0.12180972,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735984299374,0.051174,97739.0,97736.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984299777,0.051174,97739.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984300886,0.12180972,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984301280,0.12180972,97738.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735984301876,0.051174,97739.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735984302992,0.12180972,97738.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735984304780,0.051174,97739.0,97737.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735984305189,0.051174,97739.0,97737.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735984306180,0.04977116,97738.0,97737.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735984309415,0.46174616,97738.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984312925,0.76174616,97738.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984313111,0.051183,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984313514,0.093883,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984314011,0.093883,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735984314599,0.093883,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984314905,0.093883,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735984315091,0.093883,97721.0,97720.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735984315792,0.093883,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735984316389,0.051183,97721.0,97720.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735984317396,0.12177395,97723.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984317591,0.12177395,97723.0,97722.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735984317989,0.12177395,97724.0,97723.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735984319499,0.12177395,97727.0,97726.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984320893,0.12177395,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984321099,0.17295395,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984322091,0.10095741,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984323601,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984325100,0.10095741,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984329004,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984340107,0.20371421,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984344103,0.46175524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984345606,0.58845561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984349314,0.22765561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984349612,0.58845561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984350204,0.22765561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984350407,0.58845561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984351012,0.22765561,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984352313,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984353406,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984355213,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984364810,0.22763262,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984367410,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984369017,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984370727,0.28406699,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984372211,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984373621,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984375015,0.22771003,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984382818,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984384025,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984385824,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984388239,0.28413224,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984389828,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984397623,0.22778279,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984404542,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984405735,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984407340,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984408342,0.28421703,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984409540,0.10095524,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984412356,0.22795447,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984416564,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984419072,0.22812727,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984419873,0.1009563,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984421568,0.05118,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984423270,0.1009563,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984426887,0.28464026,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984428076,0.23346026,97727.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984428880,0.06608866,97740.0,97726.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735984428881,0.051167,97752.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735984430364,0.051167,97752.0,97748.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735984430878,0.051167,97752.0,97748.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735984432575,0.051167,97752.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984433979,0.051167,97752.0,97750.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1735984434574,0.051167,97752.0,97751.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984434772,0.3608,97755.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984434773,0.3608,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735984434976,0.411966,97755.0,97754.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735984436570,0.411966,97755.0,97754.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735984437276,0.051166,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984437479,0.411966,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984438385,0.3608,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984438767,0.3608,97755.0,97754.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735984438967,0.3608,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984440981,0.411966,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984441569,0.56462341,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984442576,0.411966,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984445084,0.3608,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984445277,0.51345232,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984446680,0.3608,97755.0,97754.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735984448988,0.0371,97757.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984449980,0.051164,97758.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984450190,0.051164,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984451081,0.22196115,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984451286,0.22196115,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735984452585,0.22196115,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735984454281,0.17079715,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735984455187,0.17079715,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735984455492,0.04976096,97764.0,97761.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735984456592,0.04976096,97764.0,97761.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735984456983,0.04976096,97764.0,97761.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735984457191,0.15271857,97765.0,97761.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735984458393,0.15271857,97762.0,97761.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735984460979,0.15271857,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984461289,0.051162,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984461895,1.551162,97763.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984462488,0.051162,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984462689,0.22216951,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984464392,0.22216951,97762.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984464589,0.58296951,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984465297,0.72375774,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984466095,0.36295774,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984466499,0.60787001,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984466801,0.96867001,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984467298,0.72375774,97762.0,97761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984468001,0.72375774,97762.0,97761.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735984468392,0.72375774,97762.0,97761.0,0.06370486]
["bitfinex-derivatives","BTCF0:USTF0",1735984469794,0.36295774,97762.0,97761.0,0.06370486]
["bitfinex-derivatives","BTCF0:USTF0",1735984469995,0.4362209,97762.0,97761.0,0.06370486]
["bitfinex-derivatives","BTCF0:USTF0",1735984471197,0.3850589,97762.0,97761.0,0.06370486]
["bitfinex-derivatives","BTCF0:USTF0",1735984471591,0.3850589,97762.0,97761.0,0.42450486]
["bitfinex-derivatives","BTCF0:USTF0",1735984471793,0.21405139,97762.0,97761.0,0.42450486]
["bitfinex-derivatives","BTCF0:USTF0",1735984473101,0.12231197,97763.0,97761.0,0.55764817]
["bitfinex-derivatives","BTCF0:USTF0",1735984473299,0.12231197,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735984474995,0.12231197,97763.0,97762.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735984476602,0.12231197,97763.0,97762.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735984477099,0.12231197,97763.0,97762.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1735984486006,0.12231197,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735984486641,0.12231197,97764.0,97763.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1735984486815,0.20404797,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735984487021,0.051158,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735984489099,0.051158,97771.0,97770.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735984489916,0.051158,97771.0,97770.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735984490206,0.22219271,97771.0,97770.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735984495011,0.20396504,97771.0,97770.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735984496105,0.051158,97771.0,97770.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1735984497509,0.18336845,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735984498510,0.04975353,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735984499715,0.04975353,97779.0,97778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735984501317,0.04975353,97779.0,97778.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735984502007,0.04975353,97779.0,97778.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735984503112,0.12144347,97779.0,97778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735984503418,0.12144347,97779.0,97778.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735984506205,0.12144347,97779.0,97778.0,0.06365043]
["bitfinex-derivatives","BTCF0:USTF0",1735984508519,0.04975353,97786.0,97778.0,0.06365043]
["bitfinex-derivatives","BTCF0:USTF0",1735984508520,0.04975353,97786.0,97778.0,0.01249643]
["bitfinex-derivatives","BTCF0:USTF0",1735984508716,0.04975353,97786.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735984509410,0.04975353,97786.0,97784.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735984510021,0.15288207,97785.0,97784.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735984510714,0.15288207,97785.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984512218,0.15288207,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984512615,0.15288207,97785.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984512817,0.15288207,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984514520,0.15288207,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984517723,0.12168652,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984520515,0.12168652,97785.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984520724,0.12168652,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984522119,0.48248652,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984524427,0.04974708,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984525521,0.12754708,97787.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984526825,0.04974708,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984527932,0.2332786,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984528628,0.2332786,97786.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984528825,0.2332786,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984529222,0.18353152,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984530227,0.18353152,97785.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984530422,0.18353152,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984530830,0.2332786,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984532227,0.04974708,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984532431,0.04974708,97786.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984532732,0.04974708,97786.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984533723,0.18353152,97785.0,97784.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735984534124,0.18353152,97785.0,97784.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735984535336,0.59548152,97785.0,97757.0,0.44785263]
["bitfinex-derivatives","BTCF0:USTF0",1735984535527,0.3608,97774.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735984536127,0.05116,97767.0,97757.0,0.36925263]
["bitfinex-derivatives","BTCF0:USTF0",1735984536337,0.0765,97766.0,97757.0,0.36861263]
["bitfinex-derivatives","BTCF0:USTF0",1735984536728,0.051161,97765.0,97751.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735984536929,0.3608,97758.0,97751.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984537233,0.051165,97756.0,97751.0,0.06190585]
["bitfinex-derivatives","BTCF0:USTF0",1735984538037,0.3608,97758.0,97751.0,0.06190585]
["bitfinex-derivatives","BTCF0:USTF0",1735984538441,0.23319938,97757.0,97751.0,0.06190585]
["bitfinex-derivatives","BTCF0:USTF0",1735984538629,0.23319938,97757.0,97751.0,0.06290585]
["bitfinex-derivatives","BTCF0:USTF0",1735984538830,0.051166,97754.0,97751.0,0.06290585]
["bitfinex-derivatives","BTCF0:USTF0",1735984539030,0.051167,97753.0,97751.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984539229,0.051167,97753.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984539639,0.051167,97753.0,97751.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984539842,0.051167,97753.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984540441,0.18362138,97752.0,97751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984541034,0.18362138,97752.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984541644,0.04974708,97752.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984543038,0.051167,97753.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984543941,0.04974708,97752.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984544936,0.04974708,97752.0,97751.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984545146,0.04974708,97752.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984546945,0.051167,97753.0,97751.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984553545,0.12198125,97754.0,97753.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735984554047,0.3608,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984558854,0.51327656,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984560754,0.41056366,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984565666,0.59353553,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984567060,0.41056366,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984569166,0.46172766,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984570458,0.59563708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984571371,0.23483708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984571569,0.59563708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984574160,0.23483708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984574361,0.59563708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984579375,0.23483708,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984584580,0.10092766,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984585277,0.051164,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984586483,0.10092766,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984592389,0.23563008,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984598691,0.10092766,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984600697,0.051164,97758.0,97757.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735984600993,0.18448856,97765.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984601193,0.051167,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984601890,0.051167,97753.0,97752.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1735984602085,0.10093066,97753.0,97752.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1735984602481,0.10093066,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735984606896,0.23560847,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735984614098,0.10093066,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735984615805,0.051167,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735984615995,0.18439214,97759.0,97750.0,0.01076948]
["bitfinex-derivatives","BTCF0:USTF0",1735984616200,0.18439214,97759.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984616503,0.051168,97750.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984617405,0.051169,97749.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984617801,0.051169,97749.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984618207,0.18356622,97752.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984618406,0.051169,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984618705,0.10093266,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984620093,0.10093266,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984620299,0.10093266,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984623201,0.051169,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984626201,0.10093287,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984629309,0.28449909,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984630611,0.10093287,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984632114,0.051169,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984633209,0.10093287,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984637814,0.28464203,97748.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984640604,0.10093287,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984641902,0.23565036,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984645213,0.24610708,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984646412,0.24610708,97748.0,97747.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1735984646712,0.051181,97726.0,97724.0,0.0015349]
["bitfinex-derivatives","BTCF0:USTF0",1735984647120,0.051181,97726.0,97724.0,0.0527169]
["bitfinex-derivatives","BTCF0:USTF0",1735984648018,0.051181,97726.0,97724.0,0.0567169]
["bitfinex-derivatives","BTCF0:USTF0",1735984648519,0.051181,97726.0,97724.0,0.06718068]
["bitfinex-derivatives","BTCF0:USTF0",1735984648918,0.051181,97726.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984652222,0.12210813,97725.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984653424,0.17328913,97726.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984655421,0.17328913,97726.0,97724.0,0.07218068]
["bitfinex-derivatives","BTCF0:USTF0",1735984655726,0.17328913,97726.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984657828,0.051181,97725.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984659522,0.051181,97725.0,97724.0,0.06718068]
["bitfinex-derivatives","BTCF0:USTF0",1735984659825,0.051181,97725.0,97724.0,0.07618068]
["bitfinex-derivatives","BTCF0:USTF0",1735984662724,0.15275761,97732.0,97725.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984662928,0.15275761,97732.0,97731.0,0.411978]
["bitfinex-derivatives","BTCF0:USTF0",1735984664127,0.15275761,97732.0,97731.0,0.420978]
["bitfinex-derivatives","BTCF0:USTF0",1735984664325,0.09157259,97735.0,97734.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735984665322,0.12209679,97737.0,97732.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735984665521,0.12209679,97737.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735984666835,0.12209679,97737.0,97736.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1735984668532,0.12209679,97739.0,97736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735984668736,0.12209679,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984669835,0.12209679,97739.0,97738.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1735984670428,0.15275761,97746.0,97738.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1735984670429,0.17327079,97740.0,97738.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1735984671737,0.17327079,97740.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984672131,0.15275761,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984672332,0.15275761,97739.0,97738.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735984672531,0.15275761,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984674041,0.051174,97740.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984674438,0.18330913,97743.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984674439,0.051174,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984675444,0.1009462,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984676047,0.1009462,97739.0,97738.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735984676240,0.1009462,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984677041,0.1009462,97739.0,97738.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1735984677244,0.1009462,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984678331,0.20394932,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984679742,0.051174,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984680740,0.090374,97739.0,97738.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1735984681143,0.090374,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984682350,0.14014761,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984682544,0.17844761,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984684956,0.53924761,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984693652,0.72260271,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984694752,0.53924761,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984695649,0.50094761,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984696647,0.63527117,97739.0,97738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735984698057,0.63527117,97739.0,97738.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1735984704355,0.27447117,97739.0,97738.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1735984704665,0.63527117,97739.0,97738.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1735984708263,0.59607117,97739.0,97738.0,0.00115107]
["bitfinex-derivatives","BTCF0:USTF0",1735984720473,0.59607117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984720474,0.75206863,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984724883,0.39126863,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984725082,0.75206863,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984725380,0.79096863,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984727080,0.63497117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984729187,0.59607117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984732472,0.23527117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984732678,0.59607117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984734685,0.23527117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984735081,0.59607117,97739.0,97738.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1735984747504,0.39125603,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984747707,0.75205603,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984749908,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984752505,0.81020967,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984752905,0.44940967,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984753110,0.81020967,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984755615,0.44940967,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984755818,0.81020967,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984756617,0.75199271,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984761108,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984762319,0.23527117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984762616,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984764307,0.23527117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984764514,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984767812,0.23527117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984768011,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984768415,0.23527117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984768712,0.59607117,97739.0,97738.0,2.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735984771528,0.70090545,97739.0,97729.0,0.06174227]
["bitfinex-derivatives","BTCF0:USTF0",1735984771718,0.051177,97734.0,97729.0,0.06174227]
["bitfinex-derivatives","BTCF0:USTF0",1735984772725,0.051177,97734.0,97729.0,0.06474227]
["bitfinex-derivatives","BTCF0:USTF0",1735984772923,0.051177,97734.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984773426,0.18409717,97733.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984773624,0.23527417,97733.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984774429,0.051178,97732.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984774820,0.23527517,97732.0,97729.0,0.06474227]
["bitfinex-derivatives","BTCF0:USTF0",1735984775022,0.23527517,97732.0,97729.0,0.07074227]
["bitfinex-derivatives","BTCF0:USTF0",1735984775328,0.23527517,97732.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984775824,0.23527517,97732.0,97729.0,0.07074227]
["bitfinex-derivatives","BTCF0:USTF0",1735984776025,0.23527517,97732.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984776431,0.18409717,97731.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984777315,0.23527517,97731.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984777928,0.23527517,97731.0,97729.0,0.06474227]
["bitfinex-derivatives","BTCF0:USTF0",1735984778228,0.23527517,97731.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984779425,0.18409717,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984780427,0.23527617,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984780625,0.10095261,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984782326,0.051179,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984783328,0.10095261,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984786127,0.28461218,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984787224,0.23343318,97730.0,97729.0,0.07374227]
["bitfinex-derivatives","BTCF0:USTF0",1735984788926,0.18365957,97732.0,97729.0,0.02256327]
["bitfinex-derivatives","BTCF0:USTF0",1735984789129,0.18407888,97738.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984790334,0.15297327,97740.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735984790535,0.04977361,97745.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984790834,0.04977361,97745.0,97744.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735984791535,0.04977361,97749.0,97747.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735984794632,0.04977361,97749.0,97747.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735984795335,1.5,97748.0,97747.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735984796133,1.551169,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984797843,0.051173,97742.0,97740.0,0.01013136]
["bitfinex-derivatives","BTCF0:USTF0",1735984798027,0.051173,97742.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984799133,0.051173,97742.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984799537,0.17338077,97742.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984799733,0.051173,97741.0,97739.0,0.37282964]
["bitfinex-derivatives","BTCF0:USTF0",1735984799937,0.051173,97741.0,97739.0,0.01138964]
["bitfinex-derivatives","BTCF0:USTF0",1735984801340,0.051173,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984801942,0.051179,97729.0,97728.0,0.54454293]
["bitfinex-derivatives","BTCF0:USTF0",1735984802340,0.051179,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984803242,0.3608,97729.0,97725.0,0.18374293]
["bitfinex-derivatives","BTCF0:USTF0",1735984803548,0.051181,97726.0,97725.0,0.18374293]
["bitfinex-derivatives","BTCF0:USTF0",1735984803749,0.051181,97726.0,97725.0,0.19390167]
["bitfinex-derivatives","BTCF0:USTF0",1735984804139,0.051181,97726.0,97725.0,0.01015874]
["bitfinex-derivatives","BTCF0:USTF0",1735984804338,0.051181,97726.0,97724.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735984804734,0.051181,97726.0,97725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735984805147,0.051181,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735984805347,0.051181,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984806151,0.051181,97726.0,97725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735984814160,0.051181,97726.0,97725.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1735984824760,0.051181,97726.0,97725.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1735984825160,0.17330598,97726.0,97725.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1735984826360,0.17330598,97726.0,97725.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1735984826760,0.051181,97726.0,97725.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1735984827663,0.051181,97726.0,97725.0,0.417981]
["bitfinex-derivatives","BTCF0:USTF0",1735984827857,0.051181,97726.0,97725.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1735984828368,0.051181,97726.0,97725.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735984830861,0.20383722,97726.0,97725.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735984832770,0.10095711,97726.0,97725.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735984833864,0.10095711,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984834066,0.051181,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984835674,0.22979079,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984836567,0.051183,97722.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984837976,0.04977611,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984840167,0.10095911,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984840566,0.04977611,97721.0,97719.0,0.01015357]
["bitfinex-derivatives","BTCF0:USTF0",1735984840765,0.04977611,97721.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735984840963,0.051189,97711.0,97710.0,0.18374293]
["bitfinex-derivatives","BTCF0:USTF0",1735984842479,0.051189,97711.0,97707.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735984842681,0.051189,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984843571,0.051189,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984843770,0.1009757,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984844778,0.1009757,97711.0,97710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735984845569,0.1009757,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984848486,0.28456109,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984849879,0.1009757,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984858075,0.051189,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984860886,0.10097788,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984866683,0.28456327,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984868193,0.10097788,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984869690,0.051189,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984871092,0.22998881,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984875293,0.22998881,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984875493,0.10097788,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984876598,0.23482685,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984878594,0.23009759,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984879891,0.051189,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984880899,0.051189,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984881095,0.23009759,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984882495,1.73009759,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984882897,0.23009759,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984884406,0.28446399,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984885904,0.23467511,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984886813,0.10097788,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984888102,0.051189,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984889410,0.10097788,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984900309,0.22889626,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735984901315,0.17770726,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984902110,0.04978888,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984903516,0.06608866,97730.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984903517,0.051188,97713.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984903716,0.051188,97712.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984904713,0.18327506,97718.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984904714,0.051189,97711.0,97710.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735984905021,0.051189,97711.0,97710.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735984905217,0.15271255,97712.0,97711.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735984906312,0.15271255,97713.0,97710.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735984906621,0.15271255,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735984907714,0.051187,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735984909322,0.051187,97714.0,97713.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1735984910227,0.15271255,97717.0,97716.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1735984910517,0.15271255,97717.0,97716.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1735984911520,0.051184,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984911521,0.15271255,97721.0,97720.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735984912921,0.09157232,97723.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735984914320,0.09157232,97729.0,97728.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735984914511,0.09157232,97729.0,97728.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1735984915617,0.12209643,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735984917314,0.0388,97749.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735984917315,0.12209643,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735984917519,0.12209643,97743.0,97742.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1735984917721,0.12209643,97743.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735984918323,0.05117,97746.0,97745.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735984918924,0.12209643,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984919724,0.00599643,97751.0,97741.0,0.3718938]
["bitfinex-derivatives","BTCF0:USTF0",1735984919921,0.00599643,97751.0,97749.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735984921030,0.01099643,97751.0,97749.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735984921533,0.006,97751.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984922722,0.0557654,97751.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984923829,0.0497654,97751.0,97750.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735984924036,0.0557654,97751.0,97750.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984924335,0.006,97751.0,97750.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735984925427,0.006,97751.0,97750.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1735984926437,0.15215688,97752.0,97750.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1735984926632,0.006,97751.0,97750.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1735984927727,0.0374,97759.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735984928135,0.0374,97759.0,97758.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1735984929631,0.051159,97767.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984930026,0.006,97759.0,97758.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1735984930930,0.05116,97766.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735984931241,0.05116,97766.0,97764.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735984932534,0.05116,97766.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735984932535,0.006,97767.0,97758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735984932734,0.0416,97769.0,97765.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735984933243,0.006,97766.0,97765.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735984933740,0.092759,97769.0,97765.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735984933944,0.098759,97769.0,97765.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735984934539,0.098759,97769.0,97767.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735984935445,0.092759,97769.0,97767.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735984936235,0.098759,97769.0,97767.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735984936435,0.098759,97769.0,97768.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1735984937938,0.098759,97769.0,97768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735984938343,0.006,97769.0,97768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735984938736,0.23903216,97769.0,97768.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735984938940,0.23903216,97769.0,97768.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735984939147,0.23903216,97769.0,97768.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735984940140,0.15812328,97769.0,97768.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735984941540,0.006,97769.0,97768.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1735984943853,0.006,97769.0,97768.0,0.42446997]
["bitfinex-derivatives","BTCF0:USTF0",1735984945437,0.18327506,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735984945637,0.3608,97797.0,97782.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735984945638,0.051151,97783.0,97782.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735984947549,0.057151,97783.0,97782.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735984948145,0.006,97783.0,97782.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735984948350,0.051145,97795.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735984948552,0.051146,97794.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735984948843,0.051146,97794.0,97791.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735984949045,0.18327506,97799.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735984949246,0.18327506,97799.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735984950246,0.18327506,97799.0,97798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735984950453,0.1,97800.0,97798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735984950654,0.1,97800.0,97798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735984952147,0.1,97800.0,97798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735984952347,0.1,97800.0,97798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735984952755,0.1,97800.0,97798.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735984952948,0.1,97800.0,97798.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1735984954346,0.1,97800.0,97798.0,0.06353316]
["bitfinex-derivatives","BTCF0:USTF0",1735984955551,0.151143,97800.0,97798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984956657,0.04974482,97799.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735984956857,0.051147,97792.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735984957046,0.051147,97792.0,97786.0,0.06127974]
["bitfinex-derivatives","BTCF0:USTF0",1735984957654,0.051147,97791.0,97786.0,0.06127974]
["bitfinex-derivatives","BTCF0:USTF0",1735984957851,0.051147,97791.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735984958762,0.051147,97791.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984958951,0.04974482,97790.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735984959848,0.051147,97791.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735984961354,0.0413,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735984962952,0.0413,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735984965463,0.0413,97793.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984966457,0.08,97793.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735984967767,0.051147,97792.0,97777.0,0.18387304]
["bitfinex-derivatives","BTCF0:USTF0",1735984968071,0.411952,97781.0,97780.0,0.06608866]
["bitfinex-derivatives","BTCF0:USTF0",1735984968258,0.051153,97780.0,97776.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735984968453,0.051154,97778.0,97777.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735984982967,0.051154,97778.0,97771.0,0.06608866]
["bitfinex-derivatives","BTCF0:USTF0",1735984982968,0.051159,97767.0,97761.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1735984983879,0.05116,97765.0,97764.0,0.18387304]
["bitfinex-derivatives","BTCF0:USTF0",1735984985185,0.05116,97765.0,97747.0,0.36929263]
["bitfinex-derivatives","BTCF0:USTF0",1735984985186,0.10092408,97765.0,97747.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735984985375,0.3608,97748.0,97742.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735984985776,0.3608,97748.0,97740.0,0.2499617]
["bitfinex-derivatives","BTCF0:USTF0",1735984985777,0.3608,97748.0,97743.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735984986280,0.3608,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984986883,0.48278814,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984987375,0.12198814,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984987576,0.48278814,97748.0,97747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735984987776,0.48278814,97748.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984988080,0.3608,97748.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984988278,0.05117,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984989387,0.05117,97747.0,97746.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1735984990584,0.05117,97747.0,97746.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1735984993491,0.05117,97747.0,97746.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735984993791,0.05117,97747.0,97746.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735984996386,0.051175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735984996981,1.56127512,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735984997384,1.551175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735984997584,0.051175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735984998793,0.051175,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985002700,0.411975,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985006683,0.411975,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985006996,0.411975,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985007495,0.411975,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985009197,0.051175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985019204,0.20366017,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985020605,0.051175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985022406,0.20366017,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985025210,0.051175,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985026594,0.1009499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985027907,0.28360932,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985029308,0.1009499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985033409,0.1009499,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985034298,0.4617499,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985036106,0.4617499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985036713,0.59166362,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985038518,0.4617499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985042910,0.1009499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985043110,0.4617499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985047724,0.64539176,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985049229,0.4617499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985052625,0.4617499,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985054920,0.59164561,97737.0,97736.0,0.00253471]
["bitfinex-derivatives","BTCF0:USTF0",1735985059727,0.4617499,97737.0,97736.0,0.00153471]
["bitfinex-derivatives","BTCF0:USTF0",1735985066428,0.051177,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985067826,0.1009519,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985071639,0.051178,97731.0,97730.0,0.01110392]
["bitfinex-derivatives","BTCF0:USTF0",1735985071834,0.051178,97731.0,97730.0,0.01046392]
["bitfinex-derivatives","BTCF0:USTF0",1735985072035,0.051179,97730.0,97729.0,0.18387304]
["bitfinex-derivatives","BTCF0:USTF0",1735985072531,0.051179,97730.0,97729.0,0.19233867]
["bitfinex-derivatives","BTCF0:USTF0",1735985073134,0.051179,97730.0,97729.0,0.01046563]
["bitfinex-derivatives","BTCF0:USTF0",1735985073135,0.1009539,97730.0,97729.0,0.01046563]
["bitfinex-derivatives","BTCF0:USTF0",1735985073723,0.1009539,97730.0,97729.0,0.00946563]
["bitfinex-derivatives","BTCF0:USTF0",1735985075829,0.1009539,97730.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985076030,0.051182,97724.0,97723.0,0.285453]
["bitfinex-derivatives","BTCF0:USTF0",1735985076627,0.051182,97724.0,97723.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735985077037,0.051182,97724.0,97723.0,0.04853613]
["bitfinex-derivatives","BTCF0:USTF0",1735985077237,0.051182,97724.0,97723.0,0.05053613]
["bitfinex-derivatives","BTCF0:USTF0",1735985078538,0.051182,97724.0,97723.0,0.23475953]
["bitfinex-derivatives","BTCF0:USTF0",1735985082643,0.051182,97724.0,97723.0,0.23575953]
["bitfinex-derivatives","BTCF0:USTF0",1735985084144,0.051182,97724.0,97723.0,0.05153613]
["bitfinex-derivatives","BTCF0:USTF0",1735985084640,0.15296887,97727.0,97726.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1735985085640,0.051175,97737.0,97723.0,0.05153613]
["bitfinex-derivatives","BTCF0:USTF0",1735985085641,0.15296887,97732.0,97724.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1735985085839,0.15296887,97732.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735985088447,0.15296887,97733.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735985090336,0.15296887,97733.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735985095639,0.20414587,97734.0,97732.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735985096043,0.20414587,97734.0,97729.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1735985096238,0.20414587,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985097332,0.051177,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985102440,0.051177,97734.0,97733.0,0.05997781]
["bitfinex-derivatives","BTCF0:USTF0",1735985105739,0.15291887,97737.0,97733.0,0.00880081]
["bitfinex-derivatives","BTCF0:USTF0",1735985105939,0.15291887,97737.0,97736.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735985106149,0.051174,97739.0,97737.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735985106455,0.051174,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735985107849,0.10094418,97739.0,97738.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1735985108647,0.04977018,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985108952,0.10094418,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985117152,0.10942472,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985117553,0.10094418,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985124964,0.10094418,97739.0,97733.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1735985125166,0.10094418,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985126563,0.10094418,97739.0,97733.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1735985126867,0.051177,97734.0,97733.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1735985128962,0.10094718,97734.0,97733.0,0.1841902]
["bitfinex-derivatives","BTCF0:USTF0",1735985130062,0.051177,97733.0,97732.0,0.3702487]
["bitfinex-derivatives","BTCF0:USTF0",1735985130266,0.051177,97733.0,97732.0,0.3696087]
["bitfinex-derivatives","BTCF0:USTF0",1735985131463,0.051177,97733.0,97732.0,0.0088087]
["bitfinex-derivatives","BTCF0:USTF0",1735985131665,0.04977018,97734.0,97730.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1735985131867,0.051178,97731.0,97730.0,0.245553]
["bitfinex-derivatives","BTCF0:USTF0",1735985132971,0.10094818,97731.0,97730.0,0.00941273]
["bitfinex-derivatives","BTCF0:USTF0",1735985133164,0.04977018,97731.0,97727.0,0.23547167]
["bitfinex-derivatives","BTCF0:USTF0",1735985133364,0.05118,97728.0,97727.0,0.23547167]
["bitfinex-derivatives","BTCF0:USTF0",1735985134470,0.05118,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985134471,0.10095018,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985135065,0.05118,97727.0,97726.0,0.18429167]
["bitfinex-derivatives","BTCF0:USTF0",1735985135667,0.05118,97727.0,97726.0,0.19339668]
["bitfinex-derivatives","BTCF0:USTF0",1735985136068,0.05118,97727.0,97726.0,0.00910501]
["bitfinex-derivatives","BTCF0:USTF0",1735985136374,0.051182,97724.0,97723.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735985138377,0.051182,97724.0,97723.0,0.10219713]
["bitfinex-derivatives","BTCF0:USTF0",1735985141387,0.051182,97724.0,97723.0,0.10319713]
["bitfinex-derivatives","BTCF0:USTF0",1735985142376,0.051182,97724.0,97723.0,0.10019713]
["bitfinex-derivatives","BTCF0:USTF0",1735985142581,0.051182,97724.0,97723.0,0.10219713]
["bitfinex-derivatives","BTCF0:USTF0",1735985146183,0.051182,97724.0,97723.0,0.10319713]
["bitfinex-derivatives","BTCF0:USTF0",1735985146792,0.051182,97724.0,97723.0,0.10219713]
["bitfinex-derivatives","BTCF0:USTF0",1735985148388,0.051182,97724.0,97723.0,0.10319713]
["bitfinex-derivatives","BTCF0:USTF0",1735985148982,0.051182,97724.0,97723.0,0.10219713]
["bitfinex-derivatives","BTCF0:USTF0",1735985151792,0.051182,97724.0,97723.0,0.10119713]
["bitfinex-derivatives","BTCF0:USTF0",1735985152896,0.051182,97724.0,97723.0,0.10219713]
["bitfinex-derivatives","BTCF0:USTF0",1735985153486,0.051182,97724.0,97723.0,0.28634076]
["bitfinex-derivatives","BTCF0:USTF0",1735985154988,0.15298636,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985155598,0.20416636,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985158002,0.05118,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985159596,0.05118,97728.0,97727.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735985161397,0.10095524,97728.0,97727.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735985163001,0.10095524,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985163906,0.10095524,97728.0,97727.0,0.23532363]
["bitfinex-derivatives","BTCF0:USTF0",1735985168704,0.10095524,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985172014,0.10095524,97728.0,97727.0,0.23547394]
["bitfinex-derivatives","BTCF0:USTF0",1735985179021,0.10095524,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985184122,0.10095524,97728.0,97727.0,0.2354754]
["bitfinex-derivatives","BTCF0:USTF0",1735985185915,0.10095524,97728.0,97727.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1735985192023,0.04977524,97728.0,97726.0,0.1842954]
["bitfinex-derivatives","BTCF0:USTF0",1735985192225,0.05118,97727.0,97726.0,0.1842954]
["bitfinex-derivatives","BTCF0:USTF0",1735985193639,0.051182,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985194931,0.10095724,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985195132,0.051185,97719.0,97718.0,0.1842954]
["bitfinex-derivatives","BTCF0:USTF0",1735985196229,0.051185,97719.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735985196230,0.051185,97718.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735985197737,0.20421057,97718.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735985198931,0.051185,97718.0,97717.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735985199136,0.051185,97718.0,97717.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735985200239,0.051185,97718.0,97717.0,0.06487107]
["bitfinex-derivatives","BTCF0:USTF0",1735985221368,0.20421057,97718.0,97717.0,0.06487107]
["bitfinex-derivatives","BTCF0:USTF0",1735985222875,0.10096512,97718.0,97717.0,0.24894862]
["bitfinex-derivatives","BTCF0:USTF0",1735985224570,0.051185,97718.0,97717.0,0.24894862]
["bitfinex-derivatives","BTCF0:USTF0",1735985225969,0.10096512,97718.0,97717.0,0.06487107]
["bitfinex-derivatives","BTCF0:USTF0",1735985231275,0.10096512,97718.0,97717.0,0.24918926]
["bitfinex-derivatives","BTCF0:USTF0",1735985232462,0.10096512,97718.0,97717.0,0.19800426]
["bitfinex-derivatives","BTCF0:USTF0",1735985232669,0.10096512,97718.0,97717.0,0.01368607]
["bitfinex-derivatives","BTCF0:USTF0",1735985233377,0.10096512,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985254088,0.46176512,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985259894,0.59194295,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985261796,0.59194295,97718.0,97717.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1735985261797,0.23114295,97718.0,97717.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1735985262300,0.10096512,97718.0,97717.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1735985263906,0.051185,97718.0,97717.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1735985264899,0.051185,97718.0,97717.0,0.42586178]
["bitfinex-derivatives","BTCF0:USTF0",1735985266803,0.051185,97718.0,97717.0,0.61017997]
["bitfinex-derivatives","BTCF0:USTF0",1735985268208,0.051185,97718.0,97717.0,0.42586178]
["bitfinex-derivatives","BTCF0:USTF0",1735985269510,0.051185,97718.0,97717.0,0.61017997]
["bitfinex-derivatives","BTCF0:USTF0",1735985270610,0.051185,97718.0,97717.0,0.42586178]
["bitfinex-derivatives","BTCF0:USTF0",1735985279219,0.17335417,97718.0,97717.0,0.42586178]
["bitfinex-derivatives","BTCF0:USTF0",1735985281913,0.051185,97718.0,97717.0,0.42586178]
["bitfinex-derivatives","BTCF0:USTF0",1735985285713,0.051185,97718.0,97717.0,0.37467578]
["bitfinex-derivatives","BTCF0:USTF0",1735985285915,0.051185,97718.0,97717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735985286120,0.091285,97718.0,97717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735985286825,0.21345417,97718.0,97717.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735985287413,0.21345417,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985287617,0.21345417,97718.0,97712.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985287618,0.16226917,97718.0,97712.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985287916,0.051188,97713.0,97712.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985288123,0.051188,97713.0,97709.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985288417,0.411989,97710.0,97709.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985289625,0.46177799,97710.0,97709.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735985290214,0.46177799,97710.0,97696.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985290215,0.051196,97698.0,97696.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985290523,0.411996,97698.0,97696.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985290914,0.0398,97697.0,97696.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985291416,0.1158,97697.0,97696.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985291618,0.1158,97697.0,97681.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985291619,0.051203,97685.0,97681.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985291922,0.051203,97683.0,97681.0,0.18431819]
["bitfinex-derivatives","BTCF0:USTF0",1735985292427,0.051203,97683.0,97681.0,0.19394588]
["bitfinex-derivatives","BTCF0:USTF0",1735985292827,0.051203,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985293213,0.052203,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985293423,0.052203,97683.0,97681.0,0.02462769]
["bitfinex-derivatives","BTCF0:USTF0",1735985295025,0.052203,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985295215,0.052203,97683.0,97682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735985295620,0.052203,97683.0,97682.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735985295816,0.052203,97683.0,97682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735985297627,0.052203,97683.0,97682.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735985301029,0.23777668,97697.0,97682.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735985301030,0.12197668,97697.0,97682.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735985301233,0.12197668,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985301423,0.12197668,97697.0,97691.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735985302124,0.051195,97700.0,97691.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735985303235,0.001,97697.0,97691.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735985303530,0.052195,97700.0,97691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735985304537,0.052195,97700.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985304830,0.051195,97699.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985305229,0.051196,97697.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985306533,0.051196,97697.0,97691.0,0.05107607]
["bitfinex-derivatives","BTCF0:USTF0",1735985306836,0.051196,97697.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985307036,0.051196,97697.0,97691.0,0.05107607]
["bitfinex-derivatives","BTCF0:USTF0",1735985307229,0.052196,97697.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985307536,0.051198,97694.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985309633,0.051198,97694.0,97691.0,0.05107607]
["bitfinex-derivatives","BTCF0:USTF0",1735985309834,0.051198,97694.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985309835,0.052198,97694.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985316643,0.051198,97693.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985318037,0.052198,97693.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985321242,0.052198,97693.0,97691.0,0.24439426]
["bitfinex-derivatives","BTCF0:USTF0",1735985322749,0.052198,97693.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985324241,0.12197668,97692.0,97691.0,0.06007607]
["bitfinex-derivatives","BTCF0:USTF0",1735985325240,0.12197668,97692.0,97691.0,0.24439426]
["bitfinex-derivatives","BTCF0:USTF0",1735985326039,0.12197668,97692.0,97691.0,0.23139426]
["bitfinex-derivatives","BTCF0:USTF0",1735985326245,0.12297668,97692.0,97691.0,0.24439426]
["bitfinex-derivatives","BTCF0:USTF0",1735985326738,0.001,97692.0,97691.0,0.24439426]
["bitfinex-derivatives","BTCF0:USTF0",1735985327838,0.001,97692.0,97691.0,0.20689426]
["bitfinex-derivatives","BTCF0:USTF0",1735985328649,0.001,97692.0,97691.0,0.02257607]
["bitfinex-derivatives","BTCF0:USTF0",1735985336345,0.052199,97692.0,97691.0,0.02257607]
["bitfinex-derivatives","BTCF0:USTF0",1735985347760,0.052199,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985348159,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985355365,0.001,97692.0,97691.0,0.31961627]
["bitfinex-derivatives","BTCF0:USTF0",1735985358368,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985361061,0.001,97692.0,97691.0,0.3196147]
["bitfinex-derivatives","BTCF0:USTF0",1735985366374,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985369181,0.001,97692.0,97691.0,0.31961691]
["bitfinex-derivatives","BTCF0:USTF0",1735985370785,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985375281,0.001,97692.0,97691.0,0.31961691]
["bitfinex-derivatives","BTCF0:USTF0",1735985376777,0.001,97692.0,97691.0,0.26841791]
["bitfinex-derivatives","BTCF0:USTF0",1735985378180,0.001,97692.0,97691.0,0.02257607]
["bitfinex-derivatives","BTCF0:USTF0",1735985381285,0.001,97692.0,97691.0,0.26841791]
["bitfinex-derivatives","BTCF0:USTF0",1735985381880,0.001,97692.0,97691.0,0.31961691]
["bitfinex-derivatives","BTCF0:USTF0",1735985385593,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985389197,0.052199,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985397301,0.001,97692.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985397799,0.051194,97702.0,97691.0,0.07377507]
["bitfinex-derivatives","BTCF0:USTF0",1735985397800,0.051194,97702.0,97701.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735985399102,0.051194,97702.0,97701.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735985399294,0.052194,97702.0,97701.0,0.061193]
["bitfinex-derivatives","BTCF0:USTF0",1735985402705,0.052194,97702.0,97701.0,0.07105112]
["bitfinex-derivatives","BTCF0:USTF0",1735985405398,0.17441967,97702.0,97701.0,0.07105112]
["bitfinex-derivatives","BTCF0:USTF0",1735985407202,0.3608,97706.0,97701.0,0.01985812]
["bitfinex-derivatives","BTCF0:USTF0",1735985407407,0.3608,97706.0,97705.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735985409306,0.3608,97706.0,97705.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1735985409907,0.05119,97709.0,97708.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1735985411303,0.05119,97709.0,97708.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1735985418404,0.05119,97709.0,97708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735985424816,0.10097734,97709.0,97708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735985441323,0.10097734,97709.0,97706.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1735985441324,0.04978734,97709.0,97706.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1735985441526,0.051198,97693.0,97692.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1735985441732,0.411998,97693.0,97692.0,0.18414119]
["bitfinex-derivatives","BTCF0:USTF0",1735985442930,0.0512,97689.0,97688.0,0.01171869]
["bitfinex-derivatives","BTCF0:USTF0",1735985444535,0.0522,97689.0,97688.0,0.02071869]
["bitfinex-derivatives","BTCF0:USTF0",1735985445331,0.0522,97689.0,97688.0,0.02471869]
["bitfinex-derivatives","BTCF0:USTF0",1735985455943,0.0522,97689.0,97688.0,0.20867807]
["bitfinex-derivatives","BTCF0:USTF0",1735985457043,0.0522,97689.0,97688.0,0.20714271]
["bitfinex-derivatives","BTCF0:USTF0",1735985459143,0.14369421,97689.0,97688.0,0.02318333]
["bitfinex-derivatives","BTCF0:USTF0",1735985460445,0.0522,97689.0,97688.0,0.02318333]
["bitfinex-derivatives","BTCF0:USTF0",1735985466952,0.0522,97689.0,97688.0,0.20714271]
["bitfinex-derivatives","BTCF0:USTF0",1735985470147,0.0522,97689.0,97688.0,0.02318333]
["bitfinex-derivatives","BTCF0:USTF0",1735985474152,0.0522,97689.0,97688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735985475451,0.10199886,97689.0,97688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735985476155,0.10199886,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735985479461,0.0522,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735985485262,0.10200036,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735985491871,0.46280036,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735985503776,0.10200036,97689.0,97688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735985506789,0.10200036,97689.0,97688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735985507490,0.05080036,97689.0,97688.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735985507679,0.21424819,97710.0,97688.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1735985507876,0.21424819,97710.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985508076,0.21424819,97708.0,97704.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1735985508281,0.21424819,97708.0,97705.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735985508789,0.21424819,97708.0,97706.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1735985509483,0.15264795,97716.0,97714.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735985510985,0.15264795,97716.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985510986,0.09151337,97723.0,97715.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735985511178,0.09151337,97723.0,97722.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1735985512092,0.09351337,97723.0,97722.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1735985512290,0.10251337,97723.0,97722.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1735985512490,0.10251337,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735985512790,0.009,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735985513095,0.011,97723.0,97722.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735985515991,0.011,97723.0,97722.0,0.06250645]
["bitfinex-derivatives","BTCF0:USTF0",1735985527200,0.011,97723.0,97722.0,0.01132345]
["bitfinex-derivatives","BTCF0:USTF0",1735985527500,0.0888,97723.0,97722.0,0.01132345]
["bitfinex-derivatives","BTCF0:USTF0",1735985530799,0.0868,97723.0,97722.0,0.01132345]
["bitfinex-derivatives","BTCF0:USTF0",1735985531007,0.0888,97723.0,97722.0,0.01132345]
["bitfinex-derivatives","BTCF0:USTF0",1735985531505,0.0838,97723.0,97722.0,0.01032345]
["bitfinex-derivatives","BTCF0:USTF0",1735985531699,0.0838,97723.0,97721.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1735985532192,0.0838,97723.0,97721.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1735985533404,0.0818,97723.0,97721.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1735985533707,0.0838,97723.0,97721.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1735985534303,0.0828,97723.0,97721.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1735985535005,0.133983,97723.0,97721.0,0.0613452]
["bitfinex-derivatives","BTCF0:USTF0",1735985535303,0.051185,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985535511,0.051185,97719.0,97718.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735985536414,0.052185,97719.0,97718.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735985539906,0.052185,97719.0,97718.0,0.48236901]
["bitfinex-derivatives","BTCF0:USTF0",1735985541200,0.052185,97719.0,97718.0,0.18356901]
["bitfinex-derivatives","BTCF0:USTF0",1735985541605,0.091085,97719.0,97718.0,0.18356901]
["bitfinex-derivatives","BTCF0:USTF0",1735985543003,0.051186,97717.0,97716.0,0.18356901]
["bitfinex-derivatives","BTCF0:USTF0",1735985543199,0.411986,97717.0,97716.0,0.18356901]
["bitfinex-derivatives","BTCF0:USTF0",1735985544308,0.051188,97713.0,97712.0,0.18356901]
["bitfinex-derivatives","BTCF0:USTF0",1735985545513,0.051189,97711.0,97710.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735985547620,0.051189,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985548608,0.14279382,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985552921,0.051189,97711.0,97710.0,0.23675801]
["bitfinex-derivatives","BTCF0:USTF0",1735985554512,0.051189,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985563315,0.14279382,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985564916,0.051189,97711.0,97710.0,0.29893689]
["bitfinex-derivatives","BTCF0:USTF0",1735985566322,0.051189,97711.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985571827,0.12215908,97712.0,97710.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735985572027,0.12215908,97712.0,97711.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1735985573425,0.12215908,97713.0,97710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985573626,0.12215908,97713.0,97712.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985574835,0.12215908,97713.0,97712.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1735985575135,0.12215908,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985576234,0.12315908,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985577836,0.09277584,97714.0,97713.0,0.3712472]
["bitfinex-derivatives","BTCF0:USTF0",1735985579033,0.001,97714.0,97713.0,0.35830849]
["bitfinex-derivatives","BTCF0:USTF0",1735985582241,0.001,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985585945,0.09272834,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985587551,0.001,97714.0,97713.0,0.29676844]
["bitfinex-derivatives","BTCF0:USTF0",1735985590249,0.001,97714.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985593948,0.00056001,97746.0,97713.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1735985593949,0.051174,97739.0,97731.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1735985594149,0.051174,97739.0,97731.0,0.411978]
["bitfinex-derivatives","BTCF0:USTF0",1735985594550,0.18236502,97734.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985594751,0.18236502,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985595853,0.19136502,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985596061,0.011,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985596246,0.002,97734.0,97733.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1735985596451,0.011,97734.0,97733.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735985597251,0.011,97734.0,97733.0,0.06245177]
["bitfinex-derivatives","BTCF0:USTF0",1735985599357,0.009,97734.0,97733.0,0.06245177]
["bitfinex-derivatives","BTCF0:USTF0",1735985600154,0.009,97734.0,97733.0,0.39780785]
["bitfinex-derivatives","BTCF0:USTF0",1735985601959,0.009,97734.0,97733.0,0.36861616]
["bitfinex-derivatives","BTCF0:USTF0",1735985602165,0.3608,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735985603266,0.3608,97766.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985603464,0.051163,97761.0,97756.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1735985603662,0.051163,97761.0,97755.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1735985604570,0.051163,97761.0,97755.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735985604762,0.051163,97761.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735985604965,0.052163,97761.0,97756.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1735985605572,0.052163,97761.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735985606769,0.051163,97761.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735985606960,0.052163,97761.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735985607365,0.001,97761.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735985608277,0.001,97761.0,97757.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735985608580,0.001,97761.0,97757.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735985609072,0.051164,97759.0,97757.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735985610275,0.052164,97759.0,97757.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735985611479,0.052164,97759.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985611976,0.052164,97759.0,97757.0,0.06255971]
["bitfinex-derivatives","BTCF0:USTF0",1735985612176,0.053164,97759.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985616570,0.052164,97759.0,97757.0,0.06255971]
["bitfinex-derivatives","BTCF0:USTF0",1735985616773,0.053164,97759.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985624578,0.15283177,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985625789,0.15383177,97758.0,97757.0,0.06255971]
["bitfinex-derivatives","BTCF0:USTF0",1735985625988,0.15483177,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985626190,0.0517611,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985627393,0.002,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985631395,0.053164,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985635891,0.20613326,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985638506,0.10292402,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985640112,0.053164,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985641713,0.20614518,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985644312,0.053164,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985652912,0.002,97758.0,97757.0,0.06355971]
["bitfinex-derivatives","BTCF0:USTF0",1735985654219,0.002,97758.0,97757.0,0.13915971]
["bitfinex-derivatives","BTCF0:USTF0",1735985660716,0.05175983,97758.0,97757.0,0.32336739]
["bitfinex-derivatives","BTCF0:USTF0",1735985662027,0.15499327,97758.0,97757.0,0.13915971]
["bitfinex-derivatives","BTCF0:USTF0",1735985664026,0.002,97758.0,97757.0,0.13915971]
["bitfinex-derivatives","BTCF0:USTF0",1735985671521,0.053164,97758.0,97757.0,0.13915971]
["bitfinex-derivatives","BTCF0:USTF0",1735985671717,0.053164,97758.0,97757.0,0.01239571]
["bitfinex-derivatives","BTCF0:USTF0",1735985672226,0.053164,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985672428,0.10292393,97758.0,97757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985680033,0.10292393,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985680733,0.17548912,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985685130,0.12432512,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985687129,0.002,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985692127,0.002,97758.0,97757.0,0.29862872]
["bitfinex-derivatives","BTCF0:USTF0",1735985693330,0.002,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985703234,0.12432211,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985706148,0.002,97758.0,97757.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735985707639,0.001,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735985707944,0.002,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735985708649,0.001,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735985708851,0.002,97758.0,97757.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735985709336,0.002,97758.0,97757.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1735985711345,0.002,97758.0,97757.0,0.3873523]
["bitfinex-derivatives","BTCF0:USTF0",1735985711550,0.002,97758.0,97757.0,0.7481523]
["bitfinex-derivatives","BTCF0:USTF0",1735985711751,0.002,97758.0,97757.0,0.3873523]
["bitfinex-derivatives","BTCF0:USTF0",1735985711950,0.002,97758.0,97757.0,0.7481523]
["bitfinex-derivatives","BTCF0:USTF0",1735985715149,0.12236703,97766.0,97765.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735985717157,0.0918204,97768.0,97765.0,0.3351873]
["bitfinex-derivatives","BTCF0:USTF0",1735985717559,0.0918204,97768.0,97765.0,0.3361873]
["bitfinex-derivatives","BTCF0:USTF0",1735985717753,0.0918204,97768.0,97765.0,0.3371873]
["bitfinex-derivatives","BTCF0:USTF0",1735985718555,0.0918204,97768.0,97765.0,0.3361873]
["bitfinex-derivatives","BTCF0:USTF0",1735985718762,0.0918204,97767.0,97766.0,0.69323154]
["bitfinex-derivatives","BTCF0:USTF0",1735985720459,0.0918204,97767.0,97766.0,0.35904424]
["bitfinex-derivatives","BTCF0:USTF0",1735985720847,0.0918204,97767.0,97766.0,0.36004424]
["bitfinex-derivatives","BTCF0:USTF0",1735985721964,0.051157,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735985722154,0.0918204,97772.0,97771.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735985723364,0.0918204,97773.0,97771.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735985724665,0.0918204,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735985726059,0.1529064,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735985726462,0.1529064,97776.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735985727659,0.0389,97788.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735985727660,0.1529064,97777.0,97775.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735985728470,0.1529064,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985728658,0.1529064,97777.0,97776.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1735985729272,0.12228993,97781.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735985730668,0.12228993,97785.0,97777.0,0.18379295]
["bitfinex-derivatives","BTCF0:USTF0",1735985730982,0.12228993,97785.0,97784.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1735985732369,0.12228993,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735985733672,0.3608,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735985734260,0.37918181,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735985735862,0.37918181,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735985736167,0.051145,97796.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735985736168,0.051145,97796.0,97793.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985736963,0.051145,97796.0,97792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985737158,0.051145,97796.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985737666,0.01830816,97795.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985738372,0.051145,97796.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985738576,0.01826003,97795.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985738877,0.01826003,97795.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735985739269,0.051145,97796.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735985739676,0.01822124,97795.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735985740468,0.051145,97796.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735985741075,0.051145,97796.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735985741275,0.051145,97796.0,97794.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735985741677,0.3608,97798.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985741873,0.411943,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735985742577,0.43029219,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735985742975,0.411943,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735985743985,0.43032774,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735985744181,0.43032774,97798.0,97797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735985744684,0.411943,97798.0,97797.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735985745083,0.43032701,97798.0,97797.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735985745678,0.411943,97798.0,97797.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735985752796,0.411943,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985753506,0.5648494,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985754799,0.411943,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985759305,0.411943,97798.0,97797.0,0.24730882]
["bitfinex-derivatives","BTCF0:USTF0",1735985760295,0.411943,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985760496,0.051143,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985762806,0.1008848,97798.0,97797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985765303,0.1008848,97798.0,97797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735985767699,0.1008848,97798.0,97781.0,0.30674992]
["bitfinex-derivatives","BTCF0:USTF0",1735985767700,0.051152,97782.0,97781.0,0.30674992]
["bitfinex-derivatives","BTCF0:USTF0",1735985767901,0.051156,97773.0,97767.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1735985768107,0.411956,97773.0,97767.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1735985768902,0.411956,97773.0,97755.0,0.43068807]
["bitfinex-derivatives","BTCF0:USTF0",1735985768903,0.711956,97773.0,97755.0,0.43068807]
["bitfinex-derivatives","BTCF0:USTF0",1735985769109,0.411965,97756.0,97755.0,0.43004807]
["bitfinex-derivatives","BTCF0:USTF0",1735985769610,0.051168,97751.0,97750.0,0.06601259]
["bitfinex-derivatives","BTCF0:USTF0",1735985769799,0.05117,97747.0,97744.0,0.06141925]
["bitfinex-derivatives","BTCF0:USTF0",1735985770000,0.41197,97747.0,97744.0,0.06141925]
["bitfinex-derivatives","BTCF0:USTF0",1735985770304,0.41197,97747.0,97745.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735985770500,0.3608,97756.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735985770699,0.3608,97756.0,97746.0,0.47798259]
["bitfinex-derivatives","BTCF0:USTF0",1735985770700,0.051168,97752.0,97746.0,0.47798259]
["bitfinex-derivatives","BTCF0:USTF0",1735985770900,0.15265562,97747.0,97746.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1735985772202,0.0914508,97749.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735985773510,0.0914508,97749.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735985773812,0.1426198,97750.0,97747.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735985775096,0.1426198,97750.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735985775297,0.052169,97750.0,97747.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1735985782717,0.052169,97750.0,97748.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735985785317,0.051169,97750.0,97748.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1735985785517,0.051169,97750.0,97748.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1735985785915,0.051169,97750.0,97748.0,0.00484541]
["bitfinex-derivatives","BTCF0:USTF0",1735985786116,0.0914508,97753.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735985786613,0.0914508,97754.0,97752.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1735985787306,0.0914508,97754.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735985788111,0.051167,97754.0,97752.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735985788513,0.051167,97754.0,97752.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1735985788918,0.051167,97754.0,97752.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1735985789119,0.051167,97754.0,97752.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1735985791114,0.1426178,97754.0,97752.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1735985792020,0.1426178,97754.0,97752.0,0.06656781]
["bitfinex-derivatives","BTCF0:USTF0",1735985792313,0.1426178,97754.0,97752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735985792911,0.051172,97742.0,97741.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1735985795210,0.052172,97742.0,97741.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1735985796915,0.001,97742.0,97741.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1735985806825,0.15265562,97744.0,97741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735985807027,0.15265562,97744.0,97743.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1735985807735,0.15265562,97746.0,97745.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1735985809330,0.15265562,97746.0,97745.0,0.055171]
["bitfinex-derivatives","BTCF0:USTF0",1735985809620,0.15265562,97746.0,97745.0,0.416971]
["bitfinex-derivatives","BTCF0:USTF0",1735985811423,0.20382562,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735985812618,0.05117,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735985812821,0.05117,97748.0,97747.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735985815331,0.10093247,97748.0,97747.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735985815731,0.10093247,97748.0,97747.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1735985819342,0.10093247,97748.0,97747.0,0.42499087]
["bitfinex-derivatives","BTCF0:USTF0",1735985829044,0.10093247,97748.0,97747.0,0.06419087]
["bitfinex-derivatives","BTCF0:USTF0",1735985847583,0.10093247,97748.0,97747.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1735985849276,0.10093247,97748.0,97747.0,0.06418587]
["bitfinex-derivatives","BTCF0:USTF0",1735985861292,0.28452299,97748.0,97747.0,0.06418587]
["bitfinex-derivatives","BTCF0:USTF0",1735985866690,0.10093247,97748.0,97747.0,0.06418587]
["bitfinex-derivatives","BTCF0:USTF0",1735985866995,0.10093247,97748.0,97747.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1735985875204,0.26545483,97748.0,97747.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1735985876604,0.10093247,97748.0,97747.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1735985877689,0.05117,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985879004,0.09087,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985879205,0.14063247,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985890517,0.10093247,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985892022,0.28428125,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985892726,0.64508125,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985895018,0.46173247,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985898221,0.62632284,97748.0,97747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985898411,0.57515284,97748.0,97740.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735985898811,0.57515284,97748.0,97732.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735985899010,0.13202518,97742.0,97732.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735985899212,0.051172,97733.0,97732.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1735985900420,0.051172,97733.0,97732.0,0.44570704]
["bitfinex-derivatives","BTCF0:USTF0",1735985900824,0.10093447,97733.0,97732.0,0.44570704]
["bitfinex-derivatives","BTCF0:USTF0",1735985901324,0.10193447,97733.0,97732.0,0.45470704]
["bitfinex-derivatives","BTCF0:USTF0",1735985901514,0.10193447,97733.0,97732.0,0.45770704]
["bitfinex-derivatives","BTCF0:USTF0",1735985905920,0.10193447,97733.0,97732.0,0.09690704]
["bitfinex-derivatives","BTCF0:USTF0",1735985913725,0.05076247,97733.0,97732.0,0.09690704]
["bitfinex-derivatives","BTCF0:USTF0",1735985915426,0.001,97733.0,97732.0,0.09690704]
["bitfinex-derivatives","BTCF0:USTF0",1735985919027,0.001,97733.0,97725.0,0.24718139]
["bitfinex-derivatives","BTCF0:USTF0",1735985919331,0.051176,97726.0,97725.0,0.24718139]
["bitfinex-derivatives","BTCF0:USTF0",1735985919729,1.551176,97726.0,97725.0,0.24718139]
["bitfinex-derivatives","BTCF0:USTF0",1735985919930,0.051176,97726.0,97725.0,0.24718139]
["bitfinex-derivatives","BTCF0:USTF0",1735985920632,0.051176,97726.0,97725.0,0.25218139]
["bitfinex-derivatives","BTCF0:USTF0",1735985921133,0.412976,97726.0,97725.0,0.25218139]
["bitfinex-derivatives","BTCF0:USTF0",1735985921330,0.412976,97726.0,97725.0,0.24818139]
["bitfinex-derivatives","BTCF0:USTF0",1735985921531,0.46275389,97726.0,97725.0,0.00353477]
["bitfinex-derivatives","BTCF0:USTF0",1735985922436,0.10195389,97726.0,97725.0,0.00353477]
["bitfinex-derivatives","BTCF0:USTF0",1735985922639,0.46275389,97726.0,97725.0,0.00353477]
["bitfinex-derivatives","BTCF0:USTF0",1735985925739,0.46175389,97726.0,97725.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1735985925939,0.64598203,97726.0,97725.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1735985927242,0.46275389,97726.0,97725.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1735985929934,0.64598203,97726.0,97725.0,0.00253477]
["bitfinex-derivatives","BTCF0:USTF0",1735985930337,0.051182,97715.0,97714.0,0.01017563]
["bitfinex-derivatives","BTCF0:USTF0",1735985930644,0.051183,97712.0,97711.0,0.00740426]
["bitfinex-derivatives","BTCF0:USTF0",1735985932042,0.052183,97712.0,97711.0,0.00740426]
["bitfinex-derivatives","BTCF0:USTF0",1735985932644,0.052183,97712.0,97711.0,0.01769233]
["bitfinex-derivatives","BTCF0:USTF0",1735985932829,0.052183,97712.0,97711.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1735985934741,0.052183,97712.0,97711.0,0.05619174]
["bitfinex-derivatives","BTCF0:USTF0",1735985935243,0.052183,97712.0,97711.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1735985936029,0.052183,97712.0,97711.0,0.0561887]
["bitfinex-derivatives","BTCF0:USTF0",1735985936230,0.052183,97712.0,97711.0,0.04723678]
["bitfinex-derivatives","BTCF0:USTF0",1735985936830,0.052183,97712.0,97711.0,0.09202107]
["bitfinex-derivatives","BTCF0:USTF0",1735985937236,0.052183,97712.0,97711.0,0.05618855]
["bitfinex-derivatives","BTCF0:USTF0",1735985937945,0.052183,97712.0,97711.0,0.09201585]
["bitfinex-derivatives","BTCF0:USTF0",1735985938136,0.052183,97712.0,97711.0,0.05618855]
["bitfinex-derivatives","BTCF0:USTF0",1735985938939,0.052183,97712.0,97711.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1735985939139,0.17426755,97712.0,97711.0,0.01140426]
["bitfinex-derivatives","BTCF0:USTF0",1735985939545,0.17426755,97712.0,97711.0,0.05618852]
["bitfinex-derivatives","BTCF0:USTF0",1735985940743,0.17426755,97712.0,97711.0,0.05218852]
["bitfinex-derivatives","BTCF0:USTF0",1735985940934,0.17426755,97712.0,97711.0,0.05518852]
["bitfinex-derivatives","BTCF0:USTF0",1735985943148,0.052183,97712.0,97711.0,0.05518852]
["bitfinex-derivatives","BTCF0:USTF0",1735985944847,0.052183,97712.0,97711.0,0.01040426]
["bitfinex-derivatives","BTCF0:USTF0",1735985945447,0.052183,97712.0,97711.0,0.05518791]
["bitfinex-derivatives","BTCF0:USTF0",1735985945748,0.052183,97712.0,97711.0,0.01040426]
["bitfinex-derivatives","BTCF0:USTF0",1735985946357,0.052183,97712.0,97711.0,0.05518791]
["bitfinex-derivatives","BTCF0:USTF0",1735985946553,0.052183,97712.0,97711.0,0.01040426]
["bitfinex-derivatives","BTCF0:USTF0",1735985947257,0.052183,97712.0,97711.0,0.05518791]
["bitfinex-derivatives","BTCF0:USTF0",1735985947559,0.20478868,97712.0,97711.0,0.05518791]
["bitfinex-derivatives","BTCF0:USTF0",1735985947961,0.20478868,97712.0,97711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985949160,0.10196787,97712.0,97711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985949558,1.60196787,97712.0,97711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735985949859,0.051188,97703.0,97702.0,0.18409032]
["bitfinex-derivatives","BTCF0:USTF0",1735985950457,0.051188,97703.0,97701.0,0.18409032]
["bitfinex-derivatives","BTCF0:USTF0",1735985951051,0.051188,97703.0,97702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985951457,0.052188,97703.0,97702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985951964,0.052188,97703.0,97701.0,0.18909032]
["bitfinex-derivatives","BTCF0:USTF0",1735985952164,0.10197287,97703.0,97701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735985953560,0.001,97703.0,97698.0,0.06158327]
["bitfinex-derivatives","BTCF0:USTF0",1735985953768,0.052188,97703.0,97702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735985954463,0.05119,97699.0,97698.0,0.06158327]
["bitfinex-derivatives","BTCF0:USTF0",1735985956959,0.05119,97699.0,97698.0,0.06358327]
["bitfinex-derivatives","BTCF0:USTF0",1735985958071,0.05219,97699.0,97698.0,0.06358327]
["bitfinex-derivatives","BTCF0:USTF0",1735985960665,0.05219,97699.0,97698.0,0.10836753]
["bitfinex-derivatives","BTCF0:USTF0",1735985960867,0.05219,97699.0,97698.0,0.06358327]
["bitfinex-derivatives","BTCF0:USTF0",1735985961066,0.05219,97699.0,97698.0,0.09941032]
["bitfinex-derivatives","BTCF0:USTF0",1735985961266,0.05219,97699.0,97698.0,0.14419418]
["bitfinex-derivatives","BTCF0:USTF0",1735985962170,0.05219,97699.0,97698.0,0.09300418]
["bitfinex-derivatives","BTCF0:USTF0",1735985963367,0.05219,97699.0,97698.0,0.05717713]
["bitfinex-derivatives","BTCF0:USTF0",1735985963666,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985965175,0.05219,97699.0,97698.0,0.04678435]
["bitfinex-derivatives","BTCF0:USTF0",1735985965364,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985965975,0.05219,97699.0,97698.0,0.04678579]
["bitfinex-derivatives","BTCF0:USTF0",1735985966564,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985967066,0.05219,97699.0,97698.0,0.08262055]
["bitfinex-derivatives","BTCF0:USTF0",1735985967373,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985967573,0.05219,97699.0,97698.0,0.03782853]
["bitfinex-derivatives","BTCF0:USTF0",1735985967877,0.05219,97699.0,97698.0,0.0826142]
["bitfinex-derivatives","BTCF0:USTF0",1735985968067,0.05219,97699.0,97698.0,0.04678567]
["bitfinex-derivatives","BTCF0:USTF0",1735985968377,0.05219,97699.0,97698.0,0.03783442]
["bitfinex-derivatives","BTCF0:USTF0",1735985968675,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985968973,0.05219,97699.0,97698.0,0.03782824]
["bitfinex-derivatives","BTCF0:USTF0",1735985969174,0.05219,97699.0,97698.0,0.08261357]
["bitfinex-derivatives","BTCF0:USTF0",1735985969970,0.05219,97699.0,97698.0,0.04678533]
["bitfinex-derivatives","BTCF0:USTF0",1735985970173,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985970368,0.05219,97699.0,97698.0,0.03782763]
["bitfinex-derivatives","BTCF0:USTF0",1735985970668,0.05219,97699.0,97698.0,0.08261215]
["bitfinex-derivatives","BTCF0:USTF0",1735985971870,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985972071,0.05219,97699.0,97698.0,0.03783416]
["bitfinex-derivatives","BTCF0:USTF0",1735985972272,0.05219,97699.0,97698.0,0.04678457]
["bitfinex-derivatives","BTCF0:USTF0",1735985972674,0.2049255,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985973177,0.2049255,97699.0,97698.0,0.03782769]
["bitfinex-derivatives","BTCF0:USTF0",1735985973573,0.2049255,97699.0,97698.0,0.0826123]
["bitfinex-derivatives","BTCF0:USTF0",1735985973974,0.2049255,97699.0,97698.0,0.04678461]
["bitfinex-derivatives","BTCF0:USTF0",1735985974171,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985976681,0.10198028,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985977470,0.05079028,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985978475,0.001,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985979981,0.001,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735985981073,0.15387902,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735985983785,0.001,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735985987276,0.15389925,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735985988683,0.001,97699.0,97698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735985994380,0.001,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735985996987,0.05078929,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986001795,0.23416064,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986002892,0.05078929,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986005703,0.05078929,97699.0,97698.0,0.18623417]
["bitfinex-derivatives","BTCF0:USTF0",1735986005704,0.001,97699.0,97698.0,0.18623417]
["bitfinex-derivatives","BTCF0:USTF0",1735986006995,0.001,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986008204,0.05079102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986016503,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986018408,0.28535237,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986019614,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986021209,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986022315,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986031533,0.28565297,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986032926,0.26628125,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986034227,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986034422,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986035836,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986056252,0.28564834,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986057347,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986061355,0.28564834,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986071265,0.10198102,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986072666,0.05219,97699.0,97698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986074061,0.051186,97706.0,97698.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735986074262,0.051186,97706.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735986074461,0.051186,97706.0,97705.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735986075563,0.052186,97706.0,97705.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735986076362,0.052186,97706.0,97705.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735986077667,0.20513803,97706.0,97705.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735986079069,0.052186,97706.0,97705.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735986079871,0.052186,97706.0,97705.0,0.07455594]
["bitfinex-derivatives","BTCF0:USTF0",1735986080470,0.052186,97706.0,97705.0,0.2586807]
["bitfinex-derivatives","BTCF0:USTF0",1735986081066,0.052186,97706.0,97705.0,0.24862476]
["bitfinex-derivatives","BTCF0:USTF0",1735986081466,0.052186,97706.0,97705.0,0.18512476]
["bitfinex-derivatives","BTCF0:USTF0",1735986081668,0.052186,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986083368,0.20513803,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986085476,0.56593803,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986085867,0.57154022,97706.0,97705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986086069,0.57154022,97706.0,97694.0,0.01021663]
["bitfinex-derivatives","BTCF0:USTF0",1735986086279,0.051192,97695.0,97693.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1735986087871,0.051192,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986088268,0.051192,97695.0,97694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735986088670,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986089471,0.052192,97695.0,97694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735986089678,0.10198267,97695.0,97694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735986094071,0.052192,97695.0,97694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735986094273,0.051192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986094468,0.052192,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986094674,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986109296,0.20504804,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986111779,0.10198332,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986113281,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986115089,0.10198332,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986116391,0.10198332,97695.0,97694.0,0.18712476]
["bitfinex-derivatives","BTCF0:USTF0",1735986117588,0.10198332,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986120896,0.10198332,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986121099,0.10198332,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986121892,0.20522993,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986124686,0.10198272,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986126196,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986127599,0.10198272,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986131107,0.2052296,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986139407,0.28542978,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986140804,0.10198495,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986141106,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986143806,0.10198495,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986144908,0.28562528,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986146009,0.10198495,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986148617,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986151516,0.10198477,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986153012,0.10198477,97695.0,97694.0,0.18733109]
["bitfinex-derivatives","BTCF0:USTF0",1735986154409,0.10198477,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986159715,0.20528448,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986161119,0.052192,97695.0,97694.0,0.18733238]
["bitfinex-derivatives","BTCF0:USTF0",1735986162516,0.052192,97695.0,97694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986163719,0.052192,97695.0,97694.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735986163913,0.001,97695.0,97694.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735986164126,0.18374032,97700.0,97695.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1735986164323,0.06601259,97710.0,97708.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1735986164522,0.051183,97712.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735986165822,0.0497836,97711.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735986166324,0.0497836,97711.0,97710.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735986167120,0.0497836,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986167121,0.15400704,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986167320,0.051184,97710.0,97709.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735986169426,0.052184,97710.0,97709.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1735986170127,0.052184,97710.0,97709.0,0.40344845]
["bitfinex-derivatives","BTCF0:USTF0",1735986170625,0.052184,97710.0,97709.0,0.45463345]
["bitfinex-derivatives","BTCF0:USTF0",1735986173923,0.052184,97710.0,97709.0,0.40344845]
["bitfinex-derivatives","BTCF0:USTF0",1735986176731,0.20519104,97710.0,97709.0,0.40344845]
["bitfinex-derivatives","BTCF0:USTF0",1735986177832,0.20519104,97710.0,97709.0,0.04264845]
["bitfinex-derivatives","BTCF0:USTF0",1735986179731,0.20519104,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986181651,0.10197015,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986182337,0.46277015,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986182722,0.412984,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986183328,0.4233419,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986186934,0.57620823,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986188137,0.65659089,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986191039,0.61728505,97710.0,97709.0,8.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735986192229,0.61728505,97710.0,97685.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986192230,0.051188,97702.0,97685.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986192434,0.051197,97686.0,97685.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986193040,0.3608,97686.0,97681.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986193243,0.051199,97682.0,97681.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986194336,0.051202,97675.0,97674.0,0.00153566]
["bitfinex-derivatives","BTCF0:USTF0",1735986195543,0.051204,97672.0,97671.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986196133,0.37105843,97677.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986196134,0.051205,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986196648,0.051209,97662.0,97660.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986197737,0.051215,97652.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986198329,0.051217,97648.0,97647.0,0.18393905]
["bitfinex-derivatives","BTCF0:USTF0",1735986199131,0.051217,97648.0,97647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735986200336,0.052217,97648.0,97647.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735986201541,0.052217,97648.0,97647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735986201940,0.051217,97648.0,97647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735986202143,0.052217,97648.0,97647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735986203848,0.001,97648.0,97647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735986204044,0.051213,97655.0,97653.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1735986205838,0.051213,97655.0,97653.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735986206155,0.09156274,97675.0,97653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986206341,0.09156274,97675.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986206748,0.09156274,97675.0,97672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735986206950,0.09156274,97675.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986207644,0.051202,97676.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986208556,0.007,97675.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986208857,0.051204,97673.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986210452,0.052204,97673.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986211870,0.054204,97673.0,97672.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735986215968,0.054204,97673.0,97672.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735986218366,0.14576674,97673.0,97672.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1735986219270,0.14576674,97673.0,97672.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735986221076,0.054204,97673.0,97672.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735986228777,0.003,97673.0,97672.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735986231987,0.003,97673.0,97672.0,0.57638084]
["bitfinex-derivatives","BTCF0:USTF0",1735986232889,0.003,97673.0,97672.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735986234880,0.003,97673.0,97672.0,0.63804662]
["bitfinex-derivatives","BTCF0:USTF0",1735986236581,0.003,97673.0,97672.0,0.6788837]
["bitfinex-derivatives","BTCF0:USTF0",1735986251694,0.003,97673.0,97672.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735986251897,0.003,97673.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986257701,0.09468457,97673.0,97672.0,0.60640928]
["bitfinex-derivatives","BTCF0:USTF0",1735986259704,0.003,97673.0,97672.0,0.66763267]
["bitfinex-derivatives","BTCF0:USTF0",1735986261008,0.003,97673.0,97672.0,0.64733033]
["bitfinex-derivatives","BTCF0:USTF0",1735986272010,0.09168457,97678.0,97677.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1735986273006,0.09168457,97681.0,97680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735986273202,0.09168457,97681.0,97680.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735986274215,0.09168457,97687.0,97686.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735986275210,0.12208366,97692.0,97686.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735986275211,0.09168457,97688.0,97686.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735986276119,0.015,97687.0,97686.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1735986276714,0.09168457,97688.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986276715,0.10668457,97688.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986277301,0.009,97687.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986278310,0.015,97687.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986279514,0.006,97687.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986280120,0.015,97687.0,97686.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735986280913,0.09168457,97697.0,97686.0,0.33864213]
["bitfinex-derivatives","BTCF0:USTF0",1735986281225,0.09168457,97697.0,97696.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1735986282013,0.09968457,97697.0,97696.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1735986282412,0.017,97697.0,97696.0,0.65737693]
["bitfinex-derivatives","BTCF0:USTF0",1735986282809,0.008,97697.0,97696.0,0.65837693]
["bitfinex-derivatives","BTCF0:USTF0",1735986283121,0.017,97697.0,97696.0,0.65937693]
["bitfinex-derivatives","BTCF0:USTF0",1735986283513,0.008,97697.0,97696.0,0.418991]
["bitfinex-derivatives","BTCF0:USTF0",1735986283718,0.009,97697.0,97696.0,0.418991]
["bitfinex-derivatives","BTCF0:USTF0",1735986284413,0.009,97697.0,97696.0,0.419991]
["bitfinex-derivatives","BTCF0:USTF0",1735986284414,0.001,97697.0,97696.0,0.419991]
["bitfinex-derivatives","BTCF0:USTF0",1735986285210,0.09168457,97705.0,97704.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1735986285423,0.09168457,97705.0,97704.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1735986286422,0.09168457,97711.0,97710.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1735986287626,0.09168457,97716.0,97715.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1735986289231,0.082879,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986289415,0.082879,97720.0,97719.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735986291133,0.085879,97720.0,97719.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735986291521,0.090879,97720.0,97719.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735986291926,0.091879,97720.0,97719.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1735986292129,0.095879,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986297434,0.0447,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986300736,0.095879,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986302930,0.0447,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986306341,0.19757763,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986307440,0.16587763,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986307835,0.06277684,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986309243,0.013,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986317945,0.013,97720.0,97719.0,0.337791]
["bitfinex-derivatives","BTCF0:USTF0",1735986319148,0.013,97720.0,97719.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735986321153,0.013,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986324656,0.10474449,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986325852,0.013,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986327046,0.0462,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986332758,0.1379708,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986333857,0.0462,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986335255,0.0462,97720.0,97719.0,0.65846165]
["bitfinex-derivatives","BTCF0:USTF0",1735986336664,0.0462,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986343165,0.1991186,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986344554,0.0462,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986346862,0.013,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986349175,0.013,97720.0,97719.0,0.71970417]
["bitfinex-derivatives","BTCF0:USTF0",1735986351764,0.013,97720.0,97719.0,0.69878801]
["bitfinex-derivatives","BTCF0:USTF0",1735986357774,0.013,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986357775,0.13540518,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986358970,0.013,97720.0,97719.0,0.59715673]
["bitfinex-derivatives","BTCF0:USTF0",1735986360576,0.013,97720.0,97719.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1735986362672,0.013,97720.0,97719.0,0.65855744]
["bitfinex-derivatives","BTCF0:USTF0",1735986363477,0.1529186,97727.0,97726.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1735986363873,0.12247319,97729.0,97719.0,0.67794829]
["bitfinex-derivatives","BTCF0:USTF0",1735986364068,0.12247319,97729.0,97728.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1735986366071,0.13147319,97729.0,97728.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735986367480,0.13447319,97729.0,97728.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735986368075,0.012,97729.0,97728.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1735986370481,0.012,97729.0,97728.0,0.42332155]
["bitfinex-derivatives","BTCF0:USTF0",1735986370778,0.012,97729.0,97728.0,0.66882585]
["bitfinex-derivatives","BTCF0:USTF0",1735986372789,0.012,97729.0,97728.0,0.42332155]
["bitfinex-derivatives","BTCF0:USTF0",1735986372790,0.06176781,97729.0,97728.0,0.42332155]
["bitfinex-derivatives","BTCF0:USTF0",1735986374687,0.012,97729.0,97728.0,0.60738065]
["bitfinex-derivatives","BTCF0:USTF0",1735986375887,0.13437595,97729.0,97728.0,0.42332155]
["bitfinex-derivatives","BTCF0:USTF0",1735986378683,0.012,97729.0,97728.0,0.42332155]
["bitfinex-derivatives","BTCF0:USTF0",1735986380887,0.012,97729.0,97728.0,0.06252155]
["bitfinex-derivatives","BTCF0:USTF0",1735986381094,0.012,97729.0,97728.0,0.78412155]
["bitfinex-derivatives","BTCF0:USTF0",1735986383487,0.012,97729.0,97728.0,1.09100192]
["bitfinex-derivatives","BTCF0:USTF0",1735986384992,0.012,97729.0,97728.0,0.78412155]
["bitfinex-derivatives","BTCF0:USTF0",1735986386180,0.012,97729.0,97728.0,1.09100192]
["bitfinex-derivatives","BTCF0:USTF0",1735986386578,0.09175851,97741.0,97740.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1735986386791,0.09175851,97741.0,97740.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1735986387588,0.09875851,97741.0,97740.0,0.59687543]
["bitfinex-derivatives","BTCF0:USTF0",1735986388291,0.09875851,97741.0,97740.0,0.59787543]
["bitfinex-derivatives","BTCF0:USTF0",1735986388480,0.10775851,97741.0,97740.0,0.59787543]
["bitfinex-derivatives","BTCF0:USTF0",1735986389191,0.016,97741.0,97740.0,0.59787543]
["bitfinex-derivatives","BTCF0:USTF0",1735986390793,0.016,97741.0,97740.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735986391703,0.016,97741.0,97740.0,0.42424621]
["bitfinex-derivatives","BTCF0:USTF0",1735986392189,0.10779815,97741.0,97740.0,0.42424621]
["bitfinex-derivatives","BTCF0:USTF0",1735986394699,0.10479815,97741.0,97740.0,0.42324621]
["bitfinex-derivatives","BTCF0:USTF0",1735986395203,0.013,97741.0,97740.0,0.42324621]
["bitfinex-derivatives","BTCF0:USTF0",1735986395403,0.01,97741.0,97740.0,0.42324621]
["bitfinex-derivatives","BTCF0:USTF0",1735986396706,0.008,97741.0,97740.0,0.42324621]
["bitfinex-derivatives","BTCF0:USTF0",1735986398200,0.008,97741.0,97740.0,0.06244621]
["bitfinex-derivatives","BTCF0:USTF0",1735986398506,0.008,97741.0,97740.0,0.78404621]
["bitfinex-derivatives","BTCF0:USTF0",1735986401005,0.1529887,97744.0,97743.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1735986401602,0.18345316,97750.0,97740.0,1.09156658]
["bitfinex-derivatives","BTCF0:USTF0",1735986401802,0.12245773,97751.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735986402209,0.14121241,97751.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735986402511,0.12245773,97751.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735986402705,0.14120621,97751.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735986402907,0.01874848,97751.0,97750.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735986403106,0.005,97751.0,97750.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735986403501,0.02376745,97751.0,97750.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735986403702,0.005,97751.0,97750.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735986403902,0.006,97751.0,97750.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735986404909,0.006,97751.0,97750.0,0.06243699]
["bitfinex-derivatives","BTCF0:USTF0",1735986406607,0.09183643,97756.0,97750.0,0.06243699]
["bitfinex-derivatives","BTCF0:USTF0",1735986406803,0.001,97751.0,97750.0,0.42323699]
["bitfinex-derivatives","BTCF0:USTF0",1735986407011,0.09183643,97756.0,97755.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735986407512,0.0306,97767.0,97761.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735986407513,0.09183643,97762.0,97761.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735986407707,0.09183643,97762.0,97761.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1735986408707,0.04975101,97766.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986408903,0.04975101,97766.0,97764.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1735986409306,0.04975101,97766.0,97761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735986409615,0.04975101,97766.0,97765.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735986410002,0.0686487,97766.0,97765.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735986410209,0.18345316,97768.0,97767.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735986410611,0.20222392,97768.0,97767.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735986410907,0.18345316,97768.0,97767.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735986411509,0.20239743,97768.0,97767.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735986411910,0.18345316,97768.0,97767.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735986412106,0.04975101,97772.0,97767.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735986412107,0.18345316,97771.0,97770.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986412315,0.20239832,97771.0,97770.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986413216,0.18345316,97771.0,97770.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986413613,0.04975101,97771.0,97770.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986413811,0.04975101,97771.0,97770.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735986414116,0.04975101,97771.0,97770.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735986415214,0.06857596,97771.0,97770.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735986415413,0.01882495,97771.0,97770.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735986415815,0.04975101,97772.0,97770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986416015,0.0315,97771.0,97770.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735986417515,0.0315,97771.0,97770.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735986417723,0.0315,97771.0,97770.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735986418615,0.0315,97771.0,97770.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735986418819,0.0315,97771.0,97770.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1735986419015,0.0315,97771.0,97770.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735986423319,0.05045621,97771.0,97770.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735986424719,0.01895621,97771.0,97770.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1735986425223,0.033,97773.0,97770.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735986425421,0.033,97773.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735986425422,0.01883361,97772.0,97771.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735986426215,0.033,97773.0,97772.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986426721,0.05192556,97773.0,97772.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986427716,0.05192556,97773.0,97772.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735986428112,0.033,97773.0,97772.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735986428918,0.05190602,97773.0,97772.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735986429614,0.05190602,97773.0,97772.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735986430125,0.033,97773.0,97772.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735986430326,0.033,97773.0,97772.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1735986430327,0.05187448,97773.0,97772.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1735986430530,0.05187448,97773.0,97772.0,0.42294708]
["bitfinex-derivatives","BTCF0:USTF0",1735986430531,0.033,97773.0,97772.0,0.42294708]
["bitfinex-derivatives","BTCF0:USTF0",1735986430718,0.12225406,97775.0,97772.0,0.37179508]
["bitfinex-derivatives","BTCF0:USTF0",1735986430923,0.12225406,97775.0,97774.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986431122,0.15281757,97781.0,97780.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986431322,0.15281757,97781.0,97780.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1735986432023,0.051146,97785.0,97782.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986432226,0.05113102,97783.0,97782.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986433231,0.01873102,97783.0,97782.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986433825,0.01873102,97783.0,97782.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735986438433,0.22913194,97783.0,97782.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735986438636,0.22913194,97783.0,97781.0,0.20828547]
["bitfinex-derivatives","BTCF0:USTF0",1735986438932,0.01873102,97782.0,97781.0,0.20828547]
["bitfinex-derivatives","BTCF0:USTF0",1735986439132,0.21040092,97783.0,97781.0,0.20828547]
["bitfinex-derivatives","BTCF0:USTF0",1735986439335,0.21040092,97783.0,97781.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986439523,0.0301,97786.0,97777.0,0.18401533]
["bitfinex-derivatives","BTCF0:USTF0",1735986439524,0.0302,97782.0,97777.0,0.18401533]
["bitfinex-derivatives","BTCF0:USTF0",1735986439835,0.05115,97778.0,97777.0,0.18401533]
["bitfinex-derivatives","BTCF0:USTF0",1735986440727,0.05115,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986441133,0.05115,97778.0,97776.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986441325,0.05115,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986442527,0.20427666,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986443235,0.20427666,97778.0,97776.0,0.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1735986443829,0.05115,97778.0,97776.0,0.06227422]
["bitfinex-derivatives","BTCF0:USTF0",1735986444337,0.05115,97778.0,97777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986445940,0.05115,97778.0,97776.0,0.23616633]
["bitfinex-derivatives","BTCF0:USTF0",1735986446139,0.05115,97778.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986446140,0.10089802,97778.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986447037,0.23350625,97777.0,97776.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986447726,0.23350625,97777.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986450543,0.04974802,97777.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986454240,0.05115,97778.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986454636,0.01906597,97777.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986457246,0.01906597,97777.0,97776.0,0.23624043]
["bitfinex-derivatives","BTCF0:USTF0",1735986458748,0.01906597,97777.0,97776.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735986460046,0.51449046,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986460248,0.51397045,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986461452,0.4295812,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986461939,0.0687812,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986462546,0.04974747,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986463063,0.18375823,97781.0,97780.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735986463453,0.20289472,97781.0,97780.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735986463856,0.18375823,97781.0,97780.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735986464157,0.18375823,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986464553,0.2027651,97781.0,97780.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986464755,0.01900687,97781.0,97780.0,0.29650278]
["bitfinex-derivatives","BTCF0:USTF0",1735986464954,0.12254236,97782.0,97780.0,0.29650278]
["bitfinex-derivatives","BTCF0:USTF0",1735986465355,0.12254236,97782.0,97781.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735986465756,0.1415228,97782.0,97781.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735986466057,0.01898044,97782.0,97781.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735986466248,0.12254236,97785.0,97781.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735986466450,0.12254236,97785.0,97784.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735986467357,0.14169095,97785.0,97784.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735986467856,0.01914859,97785.0,97784.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735986468057,0.24501362,97810.0,97784.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735986468356,0.24501362,97810.0,97799.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735986468554,0.29614662,97810.0,97799.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1735986468751,0.67182621,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986468955,0.0303,97799.0,97787.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735986469254,0.051144,97789.0,97787.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735986471555,0.09180141,97790.0,97789.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735986473546,0.14294341,97794.0,97791.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735986473752,0.14294341,97794.0,97788.0,0.18377902]
["bitfinex-derivatives","BTCF0:USTF0",1735986473957,0.14294341,97794.0,97792.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735986475264,0.09180141,97794.0,97792.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735986476162,0.09180141,97795.0,97788.0,0.18377902]
["bitfinex-derivatives","BTCF0:USTF0",1735986476362,0.09180141,97795.0,97794.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735986477251,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986478068,0.11892542,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986478651,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986478855,0.11892026,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986479756,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986480155,0.11900647,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986480563,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986481159,0.11894235,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986481362,0.11894235,97800.0,97799.0,0.2961777]
["bitfinex-derivatives","BTCF0:USTF0",1735986482562,0.1,97800.0,97799.0,0.2961777]
["bitfinex-derivatives","BTCF0:USTF0",1735986482963,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986483262,0.11885182,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986484567,0.1,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986491658,0.1638,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986494367,0.18262963,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986494764,0.25557317,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986496869,0.27465417,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986497375,0.25557317,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986498373,0.27468361,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986499371,0.18291044,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986499673,0.1638,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986502774,0.25557317,97800.0,97799.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735986503374,0.25557317,97800.0,97798.0,0.18371636]
["bitfinex-derivatives","BTCF0:USTF0",1735986503375,0.051143,97799.0,97798.0,0.18371636]
["bitfinex-derivatives","BTCF0:USTF0",1735986503576,0.3608,97799.0,97794.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1735986503876,0.051145,97795.0,97794.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1735986504375,0.07050712,97795.0,97794.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1735986505076,0.051145,97795.0,97794.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1735986505770,0.07039776,97795.0,97794.0,0.2450387]
["bitfinex-derivatives","BTCF0:USTF0",1735986506167,0.07039776,97795.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986506168,0.06899847,97795.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986506372,0.07039876,97794.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986506582,0.051146,97794.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986506876,0.0192249,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986507265,0.051146,97794.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986507468,0.04974571,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986507676,0.06904676,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986509679,0.04974571,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986511376,0.25251262,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986512375,0.23321388,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986513078,0.2525112,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986513376,0.051146,97792.0,97786.0,0.01227773]
["bitfinex-derivatives","BTCF0:USTF0",1735986513565,0.3608,97787.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735986515276,0.4525298,97787.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735986516078,0.5036788,97787.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735986516274,0.5036788,97787.0,97785.0,0.06651436]
["bitfinex-derivatives","BTCF0:USTF0",1735986518276,0.0917298,97786.0,97785.0,0.06651436]
["bitfinex-derivatives","BTCF0:USTF0",1735986519284,0.0917298,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986519972,0.0917298,97786.0,97785.0,0.06451436]
["bitfinex-derivatives","BTCF0:USTF0",1735986520575,0.0917298,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986521182,0.41246901,97787.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986521374,0.411949,97787.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986522184,0.01911566,97786.0,97785.0,0.06451436]
["bitfinex-derivatives","BTCF0:USTF0",1735986522375,0.17199871,97786.0,97785.0,0.06451436]
["bitfinex-derivatives","BTCF0:USTF0",1735986522684,0.15288305,97786.0,97785.0,0.06451436]
["bitfinex-derivatives","BTCF0:USTF0",1735986522977,0.15288305,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986523974,0.17206804,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986524282,0.15288305,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986526183,0.20403205,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986526588,0.051149,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986527782,0.1008951,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986530782,0.17360646,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986531782,0.051149,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986534391,0.051149,97786.0,97785.0,0.30855306]
["bitfinex-derivatives","BTCF0:USTF0",1735986536991,0.10089502,97786.0,97785.0,0.06351436]
["bitfinex-derivatives","BTCF0:USTF0",1735986541591,0.10089502,97786.0,97785.0,0.01236436]
["bitfinex-derivatives","BTCF0:USTF0",1735986541794,0.08034602,97786.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735986541989,0.051152,97781.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735986544389,0.051152,97781.0,97780.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1735986554501,0.15327861,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986554701,0.20442861,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986555093,0.15327861,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986556102,0.36140001,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986556289,0.3608,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986561403,0.3608,97787.0,97786.0,0.062868]
["bitfinex-derivatives","BTCF0:USTF0",1735986564698,0.20442761,97788.0,97786.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1735986564897,0.20442761,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986565100,0.56522761,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986572810,0.411949,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986573912,0.4616952,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986575311,0.4105462,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986582114,0.3608,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986583910,0.12259673,97789.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986584408,0.051151,97784.0,97783.0,0.35744938]
["bitfinex-derivatives","BTCF0:USTF0",1735986584909,0.051151,97784.0,97783.0,0.30629838]
["bitfinex-derivatives","BTCF0:USTF0",1735986585913,0.051151,97784.0,97783.0,0.30829838]
["bitfinex-derivatives","BTCF0:USTF0",1735986586816,0.28483759,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986588014,0.20431261,97784.0,97783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986588211,0.20431261,97784.0,97782.0,0.01207336]
["bitfinex-derivatives","BTCF0:USTF0",1735986588420,0.3608,97783.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986588613,0.051153,97780.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735986590015,0.051153,97780.0,97778.0,0.06552853]
["bitfinex-derivatives","BTCF0:USTF0",1735986590822,0.51452162,97783.0,97782.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986591306,0.36136001,97783.0,97782.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986591916,0.15316161,97784.0,97782.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986593121,0.05115,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986593614,0.15316161,97787.0,97779.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735986593920,0.15316161,97787.0,97785.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1735986594506,0.20430961,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986595717,0.051148,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986595917,0.411948,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986596221,0.051148,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986596518,0.411948,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986596719,0.3608,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986598124,0.4833101,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986599522,0.1225101,97788.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986600027,0.1225101,97788.0,97786.0,0.06287353]
["bitfinex-derivatives","BTCF0:USTF0",1735986602320,0.1225101,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986603929,0.1736581,97789.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986611719,0.051148,97789.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986613027,0.051148,97789.0,97788.0,0.06229445]
["bitfinex-derivatives","BTCF0:USTF0",1735986614529,0.411948,97789.0,97788.0,0.06229445]
["bitfinex-derivatives","BTCF0:USTF0",1735986618041,0.56510961,97789.0,97788.0,0.06229445]
["bitfinex-derivatives","BTCF0:USTF0",1735986619430,0.411948,97789.0,97788.0,0.06229445]
["bitfinex-derivatives","BTCF0:USTF0",1735986622339,0.56510961,97789.0,97788.0,0.06229445]
["bitfinex-derivatives","BTCF0:USTF0",1735986627445,0.46169362,97789.0,97788.0,0.2464541]
["bitfinex-derivatives","BTCF0:USTF0",1735986631246,0.46169362,97789.0,97788.0,0.18415965]
["bitfinex-derivatives","BTCF0:USTF0",1735986632938,0.051151,97784.0,97783.0,0.01093893]
["bitfinex-derivatives","BTCF0:USTF0",1735986633137,0.051152,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735986634640,0.051152,97782.0,97781.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735986636249,0.051152,97782.0,97781.0,0.06428995]
["bitfinex-derivatives","BTCF0:USTF0",1735986646055,0.15325042,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986646761,0.20440042,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986648759,0.05115,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986661970,0.05115,97785.0,97784.0,0.2966497]
["bitfinex-derivatives","BTCF0:USTF0",1735986664667,0.10089606,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986666674,0.04974606,97785.0,97784.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735986667870,0.04974606,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986671172,0.04974606,97787.0,97786.0,0.06213091]
["bitfinex-derivatives","BTCF0:USTF0",1735986673181,0.09196295,97787.0,97786.0,0.34156311]
["bitfinex-derivatives","BTCF0:USTF0",1735986674974,0.45276295,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986676168,0.3608,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735986677177,0.09196295,97789.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986679174,0.3608,97795.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735986679175,0.09196295,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735986680077,0.09196295,97794.0,97788.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735986680272,0.09196295,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735986681872,0.45276295,97795.0,97794.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735986682073,0.45276295,97795.0,97794.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1735986682074,0.09196295,97795.0,97794.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1735986682279,0.15327158,97805.0,97794.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1735986682483,0.15327158,97805.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735986682680,1e-08,97805.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735986682993,0.3608,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735986684991,0.3608,97819.0,97818.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735986686389,0.3608,97819.0,97818.0,0.06329993]
["bitfinex-derivatives","BTCF0:USTF0",1735986701196,0.0632,97821.0,97818.0,0.01216693]
["bitfinex-derivatives","BTCF0:USTF0",1735986701396,0.0632,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735986702190,0.0305,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735986702590,0.0305,97821.0,97820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735986706694,0.3608,97826.0,97825.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735986708203,0.3608,97826.0,97825.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735986711103,0.3608,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735986712293,0.3608,97837.0,97836.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735986712499,0.3608,97837.0,97836.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735986713602,0.051122,97838.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735986714600,0.05112,97842.0,97841.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735986715200,0.3608,97846.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986715409,0.411918,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735986716402,0.46163881,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735986717300,0.46163881,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735986717699,0.46163881,97846.0,97845.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735986719110,0.64543079,97846.0,97845.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1735986719612,0.64543079,97846.0,97845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986719815,0.59431279,97846.0,97836.0,0.01101362]
["bitfinex-derivatives","BTCF0:USTF0",1735986720004,0.051123,97837.0,97835.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735986720207,0.444623,97836.0,97829.0,0.18370178]
["bitfinex-derivatives","BTCF0:USTF0",1735986720505,0.051126,97830.0,97828.0,0.18370178]
["bitfinex-derivatives","BTCF0:USTF0",1735986720700,0.0309,97829.0,97828.0,0.18370178]
["bitfinex-derivatives","BTCF0:USTF0",1735986721813,0.0309,97829.0,97828.0,0.18470178]
["bitfinex-derivatives","BTCF0:USTF0",1735986722007,0.26441279,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986722202,0.23351279,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986722411,0.23351279,97829.0,97828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735986722611,0.23451279,97829.0,97828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735986723214,0.23451279,97829.0,97828.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735986723416,0.001,97829.0,97828.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735986726423,0.001,97829.0,97828.0,0.7320251]
["bitfinex-derivatives","BTCF0:USTF0",1735986729516,0.001,97829.0,97828.0,1.0345801]
["bitfinex-derivatives","BTCF0:USTF0",1735986732719,0.001,97829.0,97828.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735986734920,0.001,97829.0,97828.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1735986735114,0.15313447,97844.0,97843.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735986735521,0.18379198,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986735721,0.18379198,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735986736932,0.23350774,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986738121,0.25221621,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986738327,0.23450774,97849.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986738921,0.23350774,97849.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986739126,0.23450774,97849.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986739520,0.001,97849.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986740227,0.01974099,97849.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986741926,0.001,97849.0,97848.0,0.06301704]
["bitfinex-derivatives","BTCF0:USTF0",1735986742233,0.01976958,97849.0,97848.0,0.06301704]
["bitfinex-derivatives","BTCF0:USTF0",1735986742425,0.01976958,97849.0,97848.0,0.24668108]
["bitfinex-derivatives","BTCF0:USTF0",1735986743328,0.001,97849.0,97848.0,0.24668108]
["bitfinex-derivatives","BTCF0:USTF0",1735986743825,0.01962109,97849.0,97848.0,0.24668108]
["bitfinex-derivatives","BTCF0:USTF0",1735986744031,0.01962109,97849.0,97848.0,0.06301704]
["bitfinex-derivatives","BTCF0:USTF0",1735986745031,0.01962109,97849.0,97847.0,0.18366404]
["bitfinex-derivatives","BTCF0:USTF0",1735986745032,0.001,97849.0,97843.0,0.24487849]
["bitfinex-derivatives","BTCF0:USTF0",1735986745225,0.001,97849.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986745226,0.051122,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986745428,0.051122,97838.0,97837.0,0.2069251]
["bitfinex-derivatives","BTCF0:USTF0",1735986747025,0.3608,97840.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986747026,0.051126,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986748332,0.052126,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986755444,0.1018493,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986756241,0.0507233,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986759933,0.001,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986771253,0.12350467,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986772764,0.001,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986777268,0.23451528,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986778570,0.0507233,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986784373,0.23451528,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986786073,0.001,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986787373,0.001,97831.0,97830.0,0.33089639]
["bitfinex-derivatives","BTCF0:USTF0",1735986790274,0.001,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735986790674,0.001,97831.0,97830.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1735986792975,0.18331199,97840.0,97832.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735986793276,0.18279198,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986793980,0.18279198,97840.0,97839.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1735986794681,0.12257351,97843.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735986794877,0.12257351,97843.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735986796176,0.12257351,97845.0,97842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986796380,0.12257351,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735986797587,0.12257351,97845.0,97844.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735986798085,0.12257351,97847.0,97846.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735986799275,0.12257351,97847.0,97846.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735986799475,0.12257351,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986800276,0.12257351,97849.0,97848.0,0.05107371]
["bitfinex-derivatives","BTCF0:USTF0",1735986800876,0.051115,97852.0,97846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986801084,0.051115,97852.0,97851.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735986801476,0.06587578,97860.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986801682,0.07009684,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986801979,0.051112,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986802686,0.07000457,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986802883,0.07000457,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735986803179,0.051112,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735986803685,0.01889055,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735986803888,0.12257351,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986804084,0.12257351,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735986804284,0.12257351,97862.0,97858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735986804583,0.12257351,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735986804784,0.19256213,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735986805087,0.051118,97848.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735986805385,0.051117,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986805986,0.051117,97848.0,97847.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1735986807681,0.052117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986808384,0.051117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986808583,0.052117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986808780,0.17469051,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986808994,0.17469051,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986809183,0.17369051,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986809383,0.17569051,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986810484,0.053117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986810886,0.052117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986814589,0.051117,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986814893,0.07103817,97848.0,97847.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735986815689,0.07103817,97848.0,97847.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735986815994,0.07103817,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986816996,0.052117,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986817197,0.17457889,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986820195,0.19347786,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986820403,0.17457889,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986821396,0.052117,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986822305,0.052117,97848.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735986824305,0.101834,97848.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735986829107,0.052117,97848.0,97847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986829511,0.052117,97848.0,97847.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735986830607,0.052117,97848.0,97847.0,0.295101]
["bitfinex-derivatives","BTCF0:USTF0",1735986831704,0.052117,97848.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735986832607,0.052117,97848.0,97847.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1735986833208,0.001,97848.0,97847.0,0.083218]
["bitfinex-derivatives","BTCF0:USTF0",1735986834812,0.001,97848.0,97847.0,0.38917594]
["bitfinex-derivatives","BTCF0:USTF0",1735986836518,0.001,97848.0,97847.0,0.36903311]
["bitfinex-derivatives","BTCF0:USTF0",1735986837217,0.09193661,97855.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735986837717,0.051113,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735986838115,0.07011784,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735986838313,0.09193661,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986838519,0.14304761,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986839113,0.051111,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986839820,0.052111,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986841920,0.07116711,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986842824,0.052111,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986844128,0.17468184,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986844317,0.12357084,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986845426,0.14248385,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986846619,0.12357084,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986847020,0.001,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986847219,0.01992175,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986847420,0.001,97859.0,97858.0,0.06159167]
["bitfinex-derivatives","BTCF0:USTF0",1735986848527,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986848928,0.01994246,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986849222,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986849428,0.02007494,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986849924,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986850322,0.02007375,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986850523,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986851232,0.0199569,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986851940,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986858638,0.12257084,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986858936,0.001,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986859639,0.12257084,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986859940,0.12357084,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735986860133,0.001,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735986861235,0.051109,97864.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986861437,0.051109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735986862137,0.001,97861.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986862834,0.15321355,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735986865034,0.04970648,97868.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735986865228,0.04970648,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735986865625,0.06693773,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735986866042,0.04970648,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735986866238,0.05070648,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735986867744,0.12260435,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986868145,0.13982831,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986868742,0.12260435,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986869244,0.12260435,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986869544,0.13971366,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986869939,0.12260435,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735986870742,0.12260435,97871.0,97870.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735986871045,0.09192248,97876.0,97870.0,0.306363]
["bitfinex-derivatives","BTCF0:USTF0",1735986871245,0.09192248,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735986871643,0.10914571,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735986871945,0.09192248,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735986872138,0.10915033,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735986872339,0.01722785,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735986872541,0.09192248,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735986874440,0.01823812,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735986874840,0.001,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986875845,0.01823415,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986876045,0.001,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986877645,0.01812019,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986878146,0.001,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986889153,0.09283051,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986890855,0.001,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986893358,0.09283051,97877.0,97876.0,0.29626306]
["bitfinex-derivatives","BTCF0:USTF0",1735986894751,0.001,97877.0,97876.0,0.29626306]
["bitfinex-derivatives","BTCF0:USTF0",1735986895456,0.052102,97877.0,97876.0,0.24516106]
["bitfinex-derivatives","BTCF0:USTF0",1735986895857,0.412902,97877.0,97876.0,0.24516106]
["bitfinex-derivatives","BTCF0:USTF0",1735986896059,0.412902,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986896256,0.412902,97877.0,97870.0,0.305363]
["bitfinex-derivatives","BTCF0:USTF0",1735986896257,0.051105,97871.0,97870.0,0.305363]
["bitfinex-derivatives","BTCF0:USTF0",1735986897257,0.051105,97871.0,97863.0,0.36819805]
["bitfinex-derivatives","BTCF0:USTF0",1735986897258,0.051109,97864.0,97863.0,0.36755805]
["bitfinex-derivatives","BTCF0:USTF0",1735986897457,0.05111,97861.0,97860.0,0.31015764]
["bitfinex-derivatives","BTCF0:USTF0",1735986897652,0.05111,97861.0,97860.0,0.24428186]
["bitfinex-derivatives","BTCF0:USTF0",1735986899058,0.04970674,97861.0,97854.0,0.0616742]
["bitfinex-derivatives","BTCF0:USTF0",1735986899257,0.04970674,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735986900362,0.001,97861.0,97860.0,0.23434823]
["bitfinex-derivatives","BTCF0:USTF0",1735986901061,0.09184514,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735986901858,0.12246019,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735986903454,0.12346019,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735986903658,0.001,97867.0,97866.0,0.29538986]
["bitfinex-derivatives","BTCF0:USTF0",1735986905065,0.001,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735986906259,0.09182587,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735986906466,0.09182587,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735986908169,0.09182587,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986908773,0.14292687,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986909079,0.14392687,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986909775,0.14392687,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986909776,0.052101,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986912371,0.052101,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735986917975,0.052101,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986920687,0.20517624,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735986923288,0.45407524,97878.0,97864.0,0.18290683]
["bitfinex-derivatives","BTCF0:USTF0",1735986923485,0.05111,97862.0,97861.0,0.18290683]
["bitfinex-derivatives","BTCF0:USTF0",1735986924889,0.05111,97862.0,97861.0,0.18690683]
["bitfinex-derivatives","BTCF0:USTF0",1735986925083,0.2042137,97862.0,97861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735986925777,0.051117,97848.0,97847.0,0.18290683]
["bitfinex-derivatives","BTCF0:USTF0",1735986926188,0.06587578,97860.0,97845.0,0.06122109]
["bitfinex-derivatives","BTCF0:USTF0",1735986926189,0.051118,97847.0,97845.0,0.24412792]
["bitfinex-derivatives","BTCF0:USTF0",1735986926497,0.051118,97847.0,97846.0,0.00381126]
["bitfinex-derivatives","BTCF0:USTF0",1735986926901,0.051118,97847.0,97845.0,0.24412792]
["bitfinex-derivatives","BTCF0:USTF0",1735986927394,0.051118,97847.0,97846.0,0.00381131]
["bitfinex-derivatives","BTCF0:USTF0",1735986927582,0.051118,97847.0,97845.0,0.25112792]
["bitfinex-derivatives","BTCF0:USTF0",1735986927992,0.051118,97847.0,97845.0,0.06822109]
["bitfinex-derivatives","BTCF0:USTF0",1735986928293,0.051118,97847.0,97846.0,0.00380648]
["bitfinex-derivatives","BTCF0:USTF0",1735986928998,0.051118,97847.0,97846.0,0.00380666]
["bitfinex-derivatives","BTCF0:USTF0",1735986930390,0.051118,97847.0,97846.0,0.00980666]
["bitfinex-derivatives","BTCF0:USTF0",1735986930691,0.051118,97847.0,97846.0,0.01179975]
["bitfinex-derivatives","BTCF0:USTF0",1735986931499,0.051118,97847.0,97846.0,0.01180446]
["bitfinex-derivatives","BTCF0:USTF0",1735986931881,0.09181052,97854.0,97846.0,0.01180446]
["bitfinex-derivatives","BTCF0:USTF0",1735986932096,0.051115,97852.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735986932598,0.051115,97852.0,97851.0,0.00381689]
["bitfinex-derivatives","BTCF0:USTF0",1735986932785,0.051115,97852.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735986933191,0.051115,97852.0,97851.0,0.00381697]
["bitfinex-derivatives","BTCF0:USTF0",1735986933798,0.051115,97852.0,97851.0,0.00781697]
["bitfinex-derivatives","BTCF0:USTF0",1735986934295,0.09181052,97857.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735986934510,0.14292352,97857.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735986935200,0.14292352,97857.0,97852.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735986935201,0.051114,97853.0,97852.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735986935397,0.051114,97853.0,97852.0,0.0349284]
["bitfinex-derivatives","BTCF0:USTF0",1735986936391,0.051114,97853.0,97852.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735986937192,0.051114,97853.0,97852.0,0.03492686]
["bitfinex-derivatives","BTCF0:USTF0",1735986937592,0.051114,97853.0,97852.0,0.03492178]
["bitfinex-derivatives","BTCF0:USTF0",1735986937903,0.051114,97853.0,97852.0,0.03992178]
["bitfinex-derivatives","BTCF0:USTF0",1735986938400,0.051114,97853.0,97852.0,0.03992185]
["bitfinex-derivatives","BTCF0:USTF0",1735986940695,0.051114,97853.0,97852.0,0.03989693]
["bitfinex-derivatives","BTCF0:USTF0",1735986940893,0.051114,97853.0,97852.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735986941892,0.051114,97853.0,97852.0,0.03989688]
["bitfinex-derivatives","BTCF0:USTF0",1735986943903,0.051114,97853.0,97852.0,0.09101188]
["bitfinex-derivatives","BTCF0:USTF0",1735986947906,0.051114,97853.0,97852.0,0.09097162]
["bitfinex-derivatives","BTCF0:USTF0",1735986949396,0.14292452,97853.0,97852.0,0.27387845]
["bitfinex-derivatives","BTCF0:USTF0",1735986952405,0.051114,97853.0,97852.0,0.09097162]
["bitfinex-derivatives","BTCF0:USTF0",1735986954403,0.1531037,97860.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986954404,0.1531037,97858.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735986955599,0.1531037,97858.0,97857.0,0.23452452]
["bitfinex-derivatives","BTCF0:USTF0",1735986956399,0.1531037,97858.0,97857.0,0.23828286]
["bitfinex-derivatives","BTCF0:USTF0",1735986956799,0.1531037,97858.0,97857.0,0.24028286]
["bitfinex-derivatives","BTCF0:USTF0",1735986957303,0.1531037,97858.0,97857.0,0.23652452]
["bitfinex-derivatives","BTCF0:USTF0",1735986957508,0.2042157,97858.0,97857.0,0.23652452]
["bitfinex-derivatives","BTCF0:USTF0",1735986957895,0.2042157,97858.0,97857.0,0.24028069]
["bitfinex-derivatives","BTCF0:USTF0",1735986958311,0.2042157,97858.0,97857.0,0.23652452]
["bitfinex-derivatives","BTCF0:USTF0",1735986958897,0.2042157,97858.0,97857.0,0.2402795]
["bitfinex-derivatives","BTCF0:USTF0",1735986960611,0.2042157,97858.0,97857.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735986961310,0.2042157,97858.0,97857.0,0.06357967]
["bitfinex-derivatives","BTCF0:USTF0",1735986961612,0.2042157,97858.0,97857.0,0.06734255]
["bitfinex-derivatives","BTCF0:USTF0",1735986962005,0.2042157,97858.0,97857.0,0.06729137]
["bitfinex-derivatives","BTCF0:USTF0",1735986963308,0.2042157,97858.0,97857.0,0.0057117]
["bitfinex-derivatives","BTCF0:USTF0",1735986963916,0.5650157,97858.0,97857.0,0.0057117]
["bitfinex-derivatives","BTCF0:USTF0",1735986964404,0.5650157,97858.0,97847.0,0.30498674]
["bitfinex-derivatives","BTCF0:USTF0",1735986964605,0.411917,97848.0,97847.0,0.30498674]
["bitfinex-derivatives","BTCF0:USTF0",1735986964909,0.411917,97848.0,97844.0,0.24468665]
["bitfinex-derivatives","BTCF0:USTF0",1735986965117,0.051119,97845.0,97844.0,0.24468665]
["bitfinex-derivatives","BTCF0:USTF0",1735986966407,0.04971839,97845.0,97838.0,0.07624438]
["bitfinex-derivatives","BTCF0:USTF0",1735986966616,0.051122,97839.0,97838.0,0.07624438]
["bitfinex-derivatives","BTCF0:USTF0",1735986966911,0.051122,97839.0,97838.0,0.0103686]
["bitfinex-derivatives","BTCF0:USTF0",1735986967107,0.04971839,97845.0,97844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735986967313,0.10183739,97845.0,97844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735986967709,0.051122,97839.0,97838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735986968023,0.052122,97839.0,97838.0,0.04524565]
["bitfinex-derivatives","BTCF0:USTF0",1735986969402,0.051122,97839.0,97838.0,0.03624565]
["bitfinex-derivatives","BTCF0:USTF0",1735986969615,0.051122,97839.0,97838.0,0.03324565]
["bitfinex-derivatives","BTCF0:USTF0",1735986970117,0.052122,97839.0,97838.0,0.04224565]
["bitfinex-derivatives","BTCF0:USTF0",1735986970511,0.17466275,97839.0,97838.0,0.04524565]
["bitfinex-derivatives","BTCF0:USTF0",1735986970907,0.17466275,97839.0,97838.0,0.05798356]
["bitfinex-derivatives","BTCF0:USTF0",1735986971310,0.17466275,97839.0,97838.0,0.04524565]
["bitfinex-derivatives","BTCF0:USTF0",1735986972311,0.17466275,97839.0,97838.0,0.05797727]
["bitfinex-derivatives","BTCF0:USTF0",1735986972508,0.17466275,97839.0,97838.0,0.04524236]
["bitfinex-derivatives","BTCF0:USTF0",1735986972912,0.052122,97839.0,97838.0,0.10909823]
["bitfinex-derivatives","BTCF0:USTF0",1735986973621,0.001,97839.0,97838.0,0.09636436]
["bitfinex-derivatives","BTCF0:USTF0",1735986973816,0.001,97839.0,97838.0,0.10909848]
["bitfinex-derivatives","BTCF0:USTF0",1735986974013,0.001,97839.0,97838.0,0.09636436]
["bitfinex-derivatives","BTCF0:USTF0",1735986974517,0.001,97839.0,97838.0,0.09636339]
["bitfinex-derivatives","BTCF0:USTF0",1735986975522,0.001,97839.0,97838.0,0.09636322]
["bitfinex-derivatives","BTCF0:USTF0",1735986976416,0.001,97839.0,97838.0,0.10007405]
["bitfinex-derivatives","BTCF0:USTF0",1735986977616,0.001,97839.0,97838.0,0.10007399]
["bitfinex-derivatives","BTCF0:USTF0",1735986978016,0.001,97839.0,97838.0,0.11280742]
["bitfinex-derivatives","BTCF0:USTF0",1735986978418,0.001,97839.0,97838.0,0.10007399]
["bitfinex-derivatives","BTCF0:USTF0",1735986978619,0.001,97839.0,97838.0,0.10007499]
["bitfinex-derivatives","BTCF0:USTF0",1735986978923,0.001,97839.0,97838.0,0.11280895]
["bitfinex-derivatives","BTCF0:USTF0",1735986979118,0.001,97839.0,97838.0,0.1128091]
["bitfinex-derivatives","BTCF0:USTF0",1735986979317,0.001,97839.0,97838.0,0.10007499]
["bitfinex-derivatives","BTCF0:USTF0",1735986981625,0.001,97839.0,97838.0,0.10007522]
["bitfinex-derivatives","BTCF0:USTF0",1735986982511,0.052122,97839.0,97838.0,0.10007522]
["bitfinex-derivatives","BTCF0:USTF0",1735986982926,0.052122,97839.0,97838.0,0.06683277]
["bitfinex-derivatives","BTCF0:USTF0",1735986985222,0.001,97839.0,97838.0,0.06683277]
["bitfinex-derivatives","BTCF0:USTF0",1735986985416,0.001,97839.0,97838.0,0.06683732]
["bitfinex-derivatives","BTCF0:USTF0",1735986985615,0.001,97839.0,97838.0,0.10008407]
["bitfinex-derivatives","BTCF0:USTF0",1735986986320,0.052122,97839.0,97838.0,0.10008407]
["bitfinex-derivatives","BTCF0:USTF0",1735986986917,0.052122,97839.0,97838.0,0.1000837]
["bitfinex-derivatives","BTCF0:USTF0",1735986987825,0.1440221,97839.0,97838.0,0.1000837]
["bitfinex-derivatives","BTCF0:USTF0",1735986988027,0.1440221,97839.0,97838.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1735986988928,0.052122,97839.0,97838.0,0.10008126]
["bitfinex-derivatives","BTCF0:USTF0",1735986990519,0.052122,97839.0,97838.0,0.10008123]
["bitfinex-derivatives","BTCF0:USTF0",1735986991129,0.052122,97839.0,97838.0,0.10008148]
["bitfinex-derivatives","BTCF0:USTF0",1735986991823,0.052122,97839.0,97838.0,0.1000818]
["bitfinex-derivatives","BTCF0:USTF0",1735986992022,0.052122,97839.0,97838.0,0.06683501]
["bitfinex-derivatives","BTCF0:USTF0",1735986994932,0.052122,97839.0,97838.0,0.06683577]
["bitfinex-derivatives","BTCF0:USTF0",1735986997630,0.052122,97839.0,97838.0,0.10008234]
["bitfinex-derivatives","BTCF0:USTF0",1735986997827,0.052122,97839.0,97838.0,0.06683577]
["bitfinex-derivatives","BTCF0:USTF0",1735986999228,0.052122,97839.0,97838.0,0.10008265]
["bitfinex-derivatives","BTCF0:USTF0",1735986999823,0.052122,97839.0,97838.0,0.06683577]
["bitfinex-derivatives","BTCF0:USTF0",1735987000430,0.052122,97839.0,97838.0,0.10008234]
["bitfinex-derivatives","BTCF0:USTF0",1735987000832,0.052122,97839.0,97838.0,0.06683577]
["bitfinex-derivatives","BTCF0:USTF0",1735987003627,0.17479099,97839.0,97838.0,0.06683924]
["bitfinex-derivatives","BTCF0:USTF0",1735987005340,0.052122,97839.0,97838.0,0.06683924]
["bitfinex-derivatives","BTCF0:USTF0",1735987007637,0.052122,97839.0,97838.0,0.10008579]
["bitfinex-derivatives","BTCF0:USTF0",1735987007940,0.052122,97839.0,97838.0,0.06683924]
["bitfinex-derivatives","BTCF0:USTF0",1735987009132,0.052122,97839.0,97838.0,0.10008583]
["bitfinex-derivatives","BTCF0:USTF0",1735987009332,0.052122,97839.0,97838.0,0.06683924]
["bitfinex-derivatives","BTCF0:USTF0",1735987009939,0.052122,97839.0,97838.0,0.06683857]
["bitfinex-derivatives","BTCF0:USTF0",1735987011938,0.052122,97839.0,97838.0,0.01571657]
["bitfinex-derivatives","BTCF0:USTF0",1735987015145,0.052122,97839.0,97838.0,0.01571543]
["bitfinex-derivatives","BTCF0:USTF0",1735987018644,0.052122,97839.0,97838.0,0.01271543]
["bitfinex-derivatives","BTCF0:USTF0",1735987018949,0.052122,97839.0,97838.0,0.01571543]
["bitfinex-derivatives","BTCF0:USTF0",1735987019148,0.10184481,97839.0,97838.0,0.01571543]
["bitfinex-derivatives","BTCF0:USTF0",1735987020744,0.10184481,97839.0,97838.0,0.01471543]
["bitfinex-derivatives","BTCF0:USTF0",1735987020946,0.052122,97839.0,97838.0,0.01471543]
["bitfinex-derivatives","BTCF0:USTF0",1735987021348,0.052122,97839.0,97838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735987021543,0.052122,97839.0,97838.0,0.01470731]
["bitfinex-derivatives","BTCF0:USTF0",1735987022245,0.052122,97839.0,97838.0,0.01470744]
["bitfinex-derivatives","BTCF0:USTF0",1735987023446,0.20546188,97839.0,97838.0,0.01470744]
["bitfinex-derivatives","BTCF0:USTF0",1735987023640,0.20546188,97839.0,97838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735987023850,0.20546188,97839.0,97838.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1735987026054,0.052122,97839.0,97838.0,0.01471526]
["bitfinex-derivatives","BTCF0:USTF0",1735987027951,0.052122,97839.0,97838.0,0.01471105]
["bitfinex-derivatives","BTCF0:USTF0",1735987030961,0.052122,97839.0,97838.0,0.01470885]
["bitfinex-derivatives","BTCF0:USTF0",1735987032046,0.052122,97839.0,97838.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1735987032248,0.20546188,97839.0,97838.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1735987035254,0.052122,97839.0,97838.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1735987037641,0.20546188,97839.0,97838.0,0.01470916]
["bitfinex-derivatives","BTCF0:USTF0",1735987040354,0.20546188,97839.0,97838.0,0.01472264]
["bitfinex-derivatives","BTCF0:USTF0",1735987040758,0.052122,97839.0,97838.0,0.01472264]
["bitfinex-derivatives","BTCF0:USTF0",1735987041953,0.20546188,97839.0,97838.0,0.01472264]
["bitfinex-derivatives","BTCF0:USTF0",1735987042751,0.20546188,97839.0,97838.0,0.01472269]
["bitfinex-derivatives","BTCF0:USTF0",1735987046160,0.1018437,97839.0,97838.0,0.01472269]
["bitfinex-derivatives","BTCF0:USTF0",1735987046759,0.1018437,97839.0,97838.0,0.01472024]
["bitfinex-derivatives","BTCF0:USTF0",1735987047659,0.052122,97839.0,97838.0,0.01472024]
["bitfinex-derivatives","BTCF0:USTF0",1735987050554,0.052122,97839.0,97838.0,0.04796621]
["bitfinex-derivatives","BTCF0:USTF0",1735987052064,0.052122,97839.0,97838.0,0.04796374]
["bitfinex-derivatives","BTCF0:USTF0",1735987052361,0.1018437,97839.0,97838.0,0.04796374]
["bitfinex-derivatives","BTCF0:USTF0",1735987053164,0.1018437,97839.0,97838.0,0.04791281]
["bitfinex-derivatives","BTCF0:USTF0",1735987053354,0.052122,97839.0,97838.0,0.04791281]
["bitfinex-derivatives","BTCF0:USTF0",1735987054967,0.052122,97839.0,97838.0,0.23159259]
["bitfinex-derivatives","BTCF0:USTF0",1735987056061,0.052122,97839.0,97838.0,0.23159145]
["bitfinex-derivatives","BTCF0:USTF0",1735987056267,0.10184352,97839.0,97838.0,0.23159145]
["bitfinex-derivatives","BTCF0:USTF0",1735987057467,0.10184352,97839.0,97838.0,0.28271345]
["bitfinex-derivatives","BTCF0:USTF0",1735987058452,0.05072152,97839.0,97838.0,0.28271345]
["bitfinex-derivatives","BTCF0:USTF0",1735987059065,0.05072152,97839.0,97838.0,0.09903367]
["bitfinex-derivatives","BTCF0:USTF0",1735987059256,0.05072152,97839.0,97838.0,0.09903579]
["bitfinex-derivatives","BTCF0:USTF0",1735987059864,0.05072152,97839.0,97838.0,0.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1735987060667,0.001,97839.0,97838.0,0.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1735987062271,0.001,97839.0,97838.0,0.09900118]
["bitfinex-derivatives","BTCF0:USTF0",1735987064176,0.052122,97839.0,97838.0,0.09900118]
["bitfinex-derivatives","BTCF0:USTF0",1735987065372,0.052122,97839.0,97838.0,0.09900416]
["bitfinex-derivatives","BTCF0:USTF0",1735987068470,0.052122,97839.0,97838.0,0.09900556]
["bitfinex-derivatives","BTCF0:USTF0",1735987069181,0.052122,97839.0,97838.0,0.0990129]
["bitfinex-derivatives","BTCF0:USTF0",1735987071569,0.052122,97839.0,97838.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1735987071874,0.052122,97839.0,97838.0,0.09901122]
["bitfinex-derivatives","BTCF0:USTF0",1735987074374,0.052122,97839.0,97838.0,0.34379193]
["bitfinex-derivatives","BTCF0:USTF0",1735987076179,0.052122,97839.0,97838.0,0.09901122]
["bitfinex-derivatives","BTCF0:USTF0",1735987077880,0.052122,97839.0,97838.0,0.09900866]
["bitfinex-derivatives","BTCF0:USTF0",1735987078581,0.052122,97839.0,97838.0,0.09900892]
["bitfinex-derivatives","BTCF0:USTF0",1735987080380,0.052122,97839.0,97838.0,0.09900877]
["bitfinex-derivatives","BTCF0:USTF0",1735987081572,0.001,97839.0,97838.0,0.09900877]
["bitfinex-derivatives","BTCF0:USTF0",1735987082281,0.001,97839.0,97838.0,0.45980877]
["bitfinex-derivatives","BTCF0:USTF0",1735987084787,0.09297796,97839.0,97838.0,0.76479551]
["bitfinex-derivatives","BTCF0:USTF0",1735987086475,0.001,97839.0,97838.0,0.45980877]
["bitfinex-derivatives","BTCF0:USTF0",1735987087084,0.001,97839.0,97838.0,0.45616404]
["bitfinex-derivatives","BTCF0:USTF0",1735987087390,0.001,97839.0,97838.0,0.45980529]
["bitfinex-derivatives","BTCF0:USTF0",1735987088895,0.001,97839.0,97838.0,0.42657018]
["bitfinex-derivatives","BTCF0:USTF0",1735987089088,0.001,97839.0,97838.0,0.45981192]
["bitfinex-derivatives","BTCF0:USTF0",1735987089985,0.09296536,97839.0,97838.0,0.45981192]
["bitfinex-derivatives","BTCF0:USTF0",1735987092288,0.09296536,97839.0,97838.0,0.42657122]
["bitfinex-derivatives","BTCF0:USTF0",1735987092492,0.09296536,97839.0,97838.0,0.45981179]
["bitfinex-derivatives","BTCF0:USTF0",1735987092696,0.001,97839.0,97838.0,0.45981179]
["bitfinex-derivatives","BTCF0:USTF0",1735987092993,0.001,97839.0,97838.0,0.45981214]
["bitfinex-derivatives","BTCF0:USTF0",1735987095987,0.001,97839.0,97838.0,0.4561628]
["bitfinex-derivatives","BTCF0:USTF0",1735987096297,0.001,97839.0,97838.0,0.45981349]
["bitfinex-derivatives","BTCF0:USTF0",1735987096693,0.001,97839.0,97838.0,0.4598129]
["bitfinex-derivatives","BTCF0:USTF0",1735987099190,0.001,97839.0,97838.0,0.459811]
["bitfinex-derivatives","BTCF0:USTF0",1735987102192,0.001,97839.0,97838.0,0.45981007]
["bitfinex-derivatives","BTCF0:USTF0",1735987102493,0.15339341,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735987102699,0.15339341,97849.0,97848.0,0.44880507]
["bitfinex-derivatives","BTCF0:USTF0",1735987102885,0.051109,97864.0,97854.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735987103091,0.051109,97864.0,97854.0,0.08800207]
["bitfinex-derivatives","BTCF0:USTF0",1735987104292,0.051109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987104491,0.051109,97864.0,97863.0,0.05475771]
["bitfinex-derivatives","BTCF0:USTF0",1735987105391,0.051109,97864.0,97863.0,0.05475065]
["bitfinex-derivatives","BTCF0:USTF0",1735987105796,0.052109,97864.0,97863.0,0.05475065]
["bitfinex-derivatives","BTCF0:USTF0",1735987106096,0.052109,97864.0,97863.0,0.05475059]
["bitfinex-derivatives","BTCF0:USTF0",1735987106401,0.001,97864.0,97863.0,0.05475059]
["bitfinex-derivatives","BTCF0:USTF0",1735987106902,0.007,97864.0,97863.0,0.05475059]
["bitfinex-derivatives","BTCF0:USTF0",1735987107696,0.001,97864.0,97863.0,0.05475059]
["bitfinex-derivatives","BTCF0:USTF0",1735987107891,0.007,97864.0,97863.0,0.05475059]
["bitfinex-derivatives","BTCF0:USTF0",1735987108206,0.007,97864.0,97863.0,0.23793114]
["bitfinex-derivatives","BTCF0:USTF0",1735987108499,0.006,97864.0,97863.0,0.23793114]
["bitfinex-derivatives","BTCF0:USTF0",1735987108804,0.006,97864.0,97863.0,0.24816085]
["bitfinex-derivatives","BTCF0:USTF0",1735987111598,0.006,97864.0,97863.0,0.28139548]
["bitfinex-derivatives","BTCF0:USTF0",1735987113800,0.006,97864.0,97863.0,0.09821493]
["bitfinex-derivatives","BTCF0:USTF0",1735987114308,0.006,97864.0,97863.0,0.06497827]
["bitfinex-derivatives","BTCF0:USTF0",1735987115805,0.006,97864.0,97863.0,0.0982155]
["bitfinex-derivatives","BTCF0:USTF0",1735987116506,0.006,97864.0,97863.0,0.09457594]
["bitfinex-derivatives","BTCF0:USTF0",1735987121005,0.006,97864.0,97863.0,0.09457477]
["bitfinex-derivatives","BTCF0:USTF0",1735987123917,0.006,97864.0,97863.0,0.12777477]
["bitfinex-derivatives","BTCF0:USTF0",1735987124118,0.006,97864.0,97863.0,0.09453871]
["bitfinex-derivatives","BTCF0:USTF0",1735987124320,0.006,97864.0,97863.0,0.12777438]
["bitfinex-derivatives","BTCF0:USTF0",1735987124818,0.006,97864.0,97863.0,0.12777436]
["bitfinex-derivatives","BTCF0:USTF0",1735987126219,0.006,97864.0,97863.0,0.48857436]
["bitfinex-derivatives","BTCF0:USTF0",1735987127322,0.006,97864.0,97863.0,0.48857256]
["bitfinex-derivatives","BTCF0:USTF0",1735987133221,0.006,97864.0,97863.0,0.73277765]
["bitfinex-derivatives","BTCF0:USTF0",1735987134021,0.006,97864.0,97863.0,0.6995438]
["bitfinex-derivatives","BTCF0:USTF0",1735987134224,0.006,97864.0,97863.0,0.73277643]
["bitfinex-derivatives","BTCF0:USTF0",1735987135715,0.006,97864.0,97863.0,0.73277656]
["bitfinex-derivatives","BTCF0:USTF0",1735987135918,0.006,97864.0,97863.0,0.48857147]
["bitfinex-derivatives","BTCF0:USTF0",1735987137223,0.006,97864.0,97863.0,0.77091716]
["bitfinex-derivatives","BTCF0:USTF0",1735987137526,0.057109,97864.0,97863.0,0.72748745]
["bitfinex-derivatives","BTCF0:USTF0",1735987137720,0.057109,97864.0,97863.0,0.67637845]
["bitfinex-derivatives","BTCF0:USTF0",1735987137926,0.057109,97864.0,97863.0,0.31557845]
["bitfinex-derivatives","BTCF0:USTF0",1735987138230,0.417909,97864.0,97863.0,0.24464064]
["bitfinex-derivatives","BTCF0:USTF0",1735987139327,0.051112,97858.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735987140623,0.051112,97858.0,97857.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987141825,0.051112,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987149736,0.051112,97858.0,97857.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987150133,0.051112,97858.0,97857.0,0.06478075]
["bitfinex-derivatives","BTCF0:USTF0",1735987151138,0.051112,97858.0,97857.0,0.0647817]
["bitfinex-derivatives","BTCF0:USTF0",1735987151743,0.051112,97858.0,97857.0,0.06477996]
["bitfinex-derivatives","BTCF0:USTF0",1735987152442,0.41246901,97864.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987152642,0.411909,97864.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987153643,0.417909,97864.0,97863.0,0.01266786]
["bitfinex-derivatives","BTCF0:USTF0",1735987154645,0.417909,97864.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987154646,0.051109,97863.0,97862.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987154835,0.051109,97863.0,97862.0,0.06125225]
["bitfinex-derivatives","BTCF0:USTF0",1735987155838,0.051109,97863.0,97862.0,0.0739214]
["bitfinex-derivatives","BTCF0:USTF0",1735987156044,0.051109,97863.0,97862.0,0.06377815]
["bitfinex-derivatives","BTCF0:USTF0",1735987156440,0.051109,97863.0,97862.0,0.01266915]
["bitfinex-derivatives","BTCF0:USTF0",1735987156643,0.056109,97863.0,97862.0,0.01266915]
["bitfinex-derivatives","BTCF0:USTF0",1735987157043,0.057109,97863.0,97862.0,0.01266915]
["bitfinex-derivatives","BTCF0:USTF0",1735987157547,1.557109,97863.0,97862.0,0.01266915]
["bitfinex-derivatives","BTCF0:USTF0",1735987158046,0.006,97863.0,97858.0,0.01004589]
["bitfinex-derivatives","BTCF0:USTF0",1735987158344,0.051113,97856.0,97855.0,0.23458749]
["bitfinex-derivatives","BTCF0:USTF0",1735987158546,0.051113,97856.0,97855.0,0.24725679]
["bitfinex-derivatives","BTCF0:USTF0",1735987158848,0.051113,97856.0,97855.0,0.23458749]
["bitfinex-derivatives","BTCF0:USTF0",1735987159347,0.051113,97856.0,97855.0,0.24471976]
["bitfinex-derivatives","BTCF0:USTF0",1735987159738,0.051113,97856.0,97855.0,0.24671976]
["bitfinex-derivatives","BTCF0:USTF0",1735987160634,0.051113,97856.0,97855.0,0.25938158]
["bitfinex-derivatives","BTCF0:USTF0",1735987161034,0.051113,97856.0,97855.0,0.07590709]
["bitfinex-derivatives","BTCF0:USTF0",1735987163247,0.051113,97856.0,97855.0,0.07590348]
["bitfinex-derivatives","BTCF0:USTF0",1735987165549,0.051113,97856.0,97855.0,0.07590731]
["bitfinex-derivatives","BTCF0:USTF0",1735987166447,0.051113,97856.0,97855.0,0.07590888]
["bitfinex-derivatives","BTCF0:USTF0",1735987169052,0.10082545,97856.0,97855.0,0.07590888]
["bitfinex-derivatives","BTCF0:USTF0",1735987169559,0.10082545,97856.0,97855.0,0.07591152]
["bitfinex-derivatives","BTCF0:USTF0",1735987171738,0.10082545,97856.0,97855.0,0.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1735987173559,0.10082545,97856.0,97855.0,0.24673875]
["bitfinex-derivatives","BTCF0:USTF0",1735987174951,0.051113,97856.0,97855.0,0.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1735987187460,0.17379958,97856.0,97855.0,0.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1735987188655,0.051113,97856.0,97855.0,0.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1735987190755,0.051113,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987192871,0.051113,97856.0,97855.0,0.34109237]
["bitfinex-derivatives","BTCF0:USTF0",1735987196969,0.051113,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987197170,0.17380866,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987204887,0.051113,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987212592,0.17380694,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987214994,0.051113,97856.0,97855.0,0.09614527]
["bitfinex-derivatives","BTCF0:USTF0",1735987215391,0.20445002,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735987216796,0.20845002,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735987216989,0.20945002,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735987218185,0.20945002,97862.0,97860.0,0.24502923]
["bitfinex-derivatives","BTCF0:USTF0",1735987218391,0.05111,97861.0,97860.0,0.24502923]
["bitfinex-derivatives","BTCF0:USTF0",1735987219499,0.10482036,97861.0,97860.0,0.18377045]
["bitfinex-derivatives","BTCF0:USTF0",1735987220293,0.10582036,97861.0,97860.0,0.18377045]
["bitfinex-derivatives","BTCF0:USTF0",1735987221199,0.051111,97860.0,97859.0,0.18377045]
["bitfinex-derivatives","BTCF0:USTF0",1735987222398,0.051111,97859.0,97858.0,0.18377045]
["bitfinex-derivatives","BTCF0:USTF0",1735987223587,0.051111,97859.0,97858.0,0.18477045]
["bitfinex-derivatives","BTCF0:USTF0",1735987224003,0.10082136,97859.0,97858.0,0.18477045]
["bitfinex-derivatives","BTCF0:USTF0",1735987225393,0.10082136,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987228604,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987237011,0.20450952,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987242819,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987247125,0.051111,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987257748,0.10082066,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987265754,0.051111,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987280862,0.10082017,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987282263,0.10082017,97859.0,97858.0,0.23578817]
["bitfinex-derivatives","BTCF0:USTF0",1735987284567,0.10082017,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987286069,0.10082017,97859.0,97858.0,0.23578817]
["bitfinex-derivatives","BTCF0:USTF0",1735987287365,0.051111,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987298578,0.051111,97859.0,97858.0,0.06478677]
["bitfinex-derivatives","BTCF0:USTF0",1735987301977,0.051111,97859.0,97858.0,0.06477977]
["bitfinex-derivatives","BTCF0:USTF0",1735987303875,0.051111,97859.0,97858.0,0.06477518]
["bitfinex-derivatives","BTCF0:USTF0",1735987304471,0.051111,97859.0,97858.0,0.06477457]
["bitfinex-derivatives","BTCF0:USTF0",1735987307684,0.051111,97859.0,97858.0,0.06477144]
["bitfinex-derivatives","BTCF0:USTF0",1735987311678,0.051111,97859.0,97858.0,0.30966258]
["bitfinex-derivatives","BTCF0:USTF0",1735987312776,0.051111,97859.0,97858.0,0.06477144]
["bitfinex-derivatives","BTCF0:USTF0",1735987316979,0.051111,97859.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735987317186,0.051111,97859.0,97858.0,0.06477065]
["bitfinex-derivatives","BTCF0:USTF0",1735987320493,0.15339316,97865.0,97858.0,0.01365865]
["bitfinex-derivatives","BTCF0:USTF0",1735987320693,0.051109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987320890,0.20450216,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987321089,0.20450216,97864.0,97863.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1735987321389,0.20450216,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987322186,0.20450216,97864.0,97863.0,0.06377218]
["bitfinex-derivatives","BTCF0:USTF0",1735987322383,0.20450216,97864.0,97863.0,0.06377312]
["bitfinex-derivatives","BTCF0:USTF0",1735987322596,0.20950216,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987322796,0.21050216,97864.0,97863.0,0.06377286]
["bitfinex-derivatives","BTCF0:USTF0",1735987323488,0.21050216,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987323687,0.21050216,97864.0,97863.0,0.06377393]
["bitfinex-derivatives","BTCF0:USTF0",1735987323890,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987324088,0.057109,97864.0,97863.0,0.06377507]
["bitfinex-derivatives","BTCF0:USTF0",1735987324293,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987324997,0.057109,97864.0,97863.0,0.06377508]
["bitfinex-derivatives","BTCF0:USTF0",1735987325895,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987326900,0.057109,97864.0,97863.0,0.06377794]
["bitfinex-derivatives","BTCF0:USTF0",1735987327101,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987327401,0.057109,97864.0,97863.0,0.30863489]
["bitfinex-derivatives","BTCF0:USTF0",1735987328594,0.057109,97864.0,97863.0,0.30863857]
["bitfinex-derivatives","BTCF0:USTF0",1735987329397,0.057109,97864.0,97863.0,0.30863887]
["bitfinex-derivatives","BTCF0:USTF0",1735987329803,0.057109,97864.0,97863.0,0.29596357]
["bitfinex-derivatives","BTCF0:USTF0",1735987331096,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987331296,0.057109,97864.0,97863.0,0.06378466]
["bitfinex-derivatives","BTCF0:USTF0",1735987331700,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987331906,0.057109,97864.0,97863.0,0.06378453]
["bitfinex-derivatives","BTCF0:USTF0",1735987332507,0.10681681,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987332706,0.10681681,97864.0,97863.0,0.06378451]
["bitfinex-derivatives","BTCF0:USTF0",1735987332911,0.10681681,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987339808,0.21048701,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987341106,0.057109,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987341899,0.006,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987342112,0.006,97864.0,97863.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1735987342604,0.15937801,97864.0,97863.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1735987344002,0.006,97864.0,97863.0,0.32686357]
["bitfinex-derivatives","BTCF0:USTF0",1735987344399,0.15337801,97865.0,97863.0,0.63655457]
["bitfinex-derivatives","BTCF0:USTF0",1735987344602,0.10347801,97865.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987344809,0.00367801,97865.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735987345405,0.12269124,97868.0,97864.0,0.33519154]
["bitfinex-derivatives","BTCF0:USTF0",1735987345609,0.006,97865.0,97864.0,0.33519154]
["bitfinex-derivatives","BTCF0:USTF0",1735987346700,0.006,97865.0,97864.0,0.34785013]
["bitfinex-derivatives","BTCF0:USTF0",1735987346910,0.006,97865.0,97864.0,0.06376759]
["bitfinex-derivatives","BTCF0:USTF0",1735987347913,0.006,97865.0,97864.0,0.09626759]
["bitfinex-derivatives","BTCF0:USTF0",1735987348123,0.18405362,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987348625,0.051102,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987350017,0.10080398,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987351826,0.053102,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987353726,0.002,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987355323,0.002,97876.0,97875.0,0.06137501]
["bitfinex-derivatives","BTCF0:USTF0",1735987357430,0.002,97876.0,97875.0,0.24464838]
["bitfinex-derivatives","BTCF0:USTF0",1735987360123,0.002,97876.0,97875.0,0.06137501]
["bitfinex-derivatives","BTCF0:USTF0",1735987361232,0.051101,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987362433,0.053101,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987362731,0.053101,97879.0,97878.0,0.23417097]
["bitfinex-derivatives","BTCF0:USTF0",1735987363325,0.002,97879.0,97878.0,0.23417097]
["bitfinex-derivatives","BTCF0:USTF0",1735987364028,0.002,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987365233,0.09184602,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735987365433,0.12248052,97890.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987366132,0.12248052,97890.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735987366338,0.0307,97889.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735987366637,0.051101,97879.0,97878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735987367329,0.051101,97879.0,97877.0,0.41846034]
["bitfinex-derivatives","BTCF0:USTF0",1735987367530,0.051101,97879.0,97877.0,0.42870837]
["bitfinex-derivatives","BTCF0:USTF0",1735987368139,0.051101,97879.0,97877.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1735987372143,0.17358152,97879.0,97877.0,0.06134903]
["bitfinex-derivatives","BTCF0:USTF0",1735987373040,0.17358152,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987373542,0.051101,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987374043,0.051099,97883.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987374238,0.051099,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987377036,0.26584962,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987377238,0.1736663,97886.0,97879.0,0.06587578]
["bitfinex-derivatives","BTCF0:USTF0",1735987378734,0.1736663,97886.0,97882.0,0.2444067]
["bitfinex-derivatives","BTCF0:USTF0",1735987378937,0.1736663,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735987381439,0.1225693,97887.0,97884.0,0.2444067]
["bitfinex-derivatives","BTCF0:USTF0",1735987381642,0.1225693,97887.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735987383040,0.1225693,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735987384647,0.081796,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987386140,0.13149174,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987388643,0.10079174,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987392052,0.051096,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735987392746,0.051096,97889.0,97888.0,0.06113707]
["bitfinex-derivatives","BTCF0:USTF0",1735987397950,0.051096,97889.0,97888.0,0.30554377]
["bitfinex-derivatives","BTCF0:USTF0",1735987400859,0.10079172,97889.0,97888.0,0.06113707]
["bitfinex-derivatives","BTCF0:USTF0",1735987404853,0.04969572,97889.0,97884.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1735987405054,0.051098,97885.0,97884.0,0.19351212]
["bitfinex-derivatives","BTCF0:USTF0",1735987405254,0.051098,97885.0,97884.0,0.01015172]
["bitfinex-derivatives","BTCF0:USTF0",1735987405557,0.051098,97885.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987406350,0.04969572,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987407756,0.051098,97885.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987409060,0.051098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987420165,0.17371899,97884.0,97883.0,0.2955057]
["bitfinex-derivatives","BTCF0:USTF0",1735987421368,0.051098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987423767,0.10079537,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987427961,0.04969737,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987429076,0.051097,97887.0,97881.0,0.24765882]
["bitfinex-derivatives","BTCF0:USTF0",1735987429371,0.051097,97887.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735987430457,0.3608,97895.0,97885.0,0.24447842]
["bitfinex-derivatives","BTCF0:USTF0",1735987430458,0.15329263,97891.0,97885.0,0.24447842]
["bitfinex-derivatives","BTCF0:USTF0",1735987430665,0.15329263,97891.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987431864,0.20438663,97893.0,97891.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735987432767,0.051094,97893.0,97892.0,0.18334864]
["bitfinex-derivatives","BTCF0:USTF0",1735987436373,0.051094,97893.0,97892.0,0.23444264]
["bitfinex-derivatives","BTCF0:USTF0",1735987437267,0.10078788,97893.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735987444375,0.051094,97893.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735987447079,0.122557,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735987450279,0.122557,97895.0,97891.0,0.28505901]
["bitfinex-derivatives","BTCF0:USTF0",1735987450473,0.122557,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987451980,0.122557,97895.0,97891.0,0.28505901]
["bitfinex-derivatives","BTCF0:USTF0",1735987451981,0.122557,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735987453187,0.122557,97897.0,97896.0,0.59508958]
["bitfinex-derivatives","BTCF0:USTF0",1735987454382,0.1,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735987455882,0.1,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735987460119,0.14968953,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735987463491,0.20077953,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735987464288,0.38464619,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735987465995,0.20077953,97900.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735987467293,0.15109,97900.0,97899.0,0.23522142]
["bitfinex-derivatives","BTCF0:USTF0",1735987467888,0.15109,97900.0,97899.0,0.18413142]
["bitfinex-derivatives","BTCF0:USTF0",1735987468488,0.15109,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987469994,0.30427862,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987471188,0.2007851,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987472386,0.15109,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987473700,0.2007851,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987475099,0.051099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735987477003,0.051099,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987477201,0.3608,97889.0,97874.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1735987477397,0.0321,97888.0,97874.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1735987477597,0.051099,97882.0,97881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735987478002,0.051103,97875.0,97874.0,0.01011153]
["bitfinex-derivatives","BTCF0:USTF0",1735987478205,0.051103,97875.0,97873.0,0.18313142]
["bitfinex-derivatives","BTCF0:USTF0",1735987478694,0.051103,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987479199,0.051102,97876.0,97874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987480091,0.04970602,97875.0,97874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987480902,0.10080902,97875.0,97874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987481197,0.051103,97875.0,97874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987485007,0.051103,97875.0,97874.0,0.01861867]
["bitfinex-derivatives","BTCF0:USTF0",1735987486194,0.051103,97875.0,97874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987487711,0.051103,97875.0,97874.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1735987488103,0.051103,97875.0,97874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987489604,0.051103,97875.0,97874.0,0.06972704]
["bitfinex-derivatives","BTCF0:USTF0",1735987493609,0.051103,97875.0,97874.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1735987493812,0.051103,97875.0,97874.0,0.06972763]
["bitfinex-derivatives","BTCF0:USTF0",1735987494322,0.051103,97875.0,97874.0,0.06972775]
["bitfinex-derivatives","BTCF0:USTF0",1735987495816,0.051103,97875.0,97874.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1735987496010,0.051103,97875.0,97874.0,0.06972793]
["bitfinex-derivatives","BTCF0:USTF0",1735987496418,0.09172652,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735987496617,0.17345138,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987497715,0.17345138,97879.0,97878.0,0.0637261]
["bitfinex-derivatives","BTCF0:USTF0",1735987498125,0.17345138,97879.0,97878.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735987498417,0.051101,97879.0,97878.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735987500018,0.0917972,97881.0,97878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987500207,0.0917972,97881.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735987501520,0.051098,97884.0,97880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987501722,0.051098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987502917,0.17344838,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987504323,0.051098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987504624,0.052098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987508012,0.052098,97884.0,97883.0,0.23432597]
["bitfinex-derivatives","BTCF0:USTF0",1735987509834,0.052098,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735987511025,0.001,97884.0,97883.0,0.07382651]
["bitfinex-derivatives","BTCF0:USTF0",1735987511530,0.001,97884.0,97883.0,0.07382536]
["bitfinex-derivatives","BTCF0:USTF0",1735987512013,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987512220,0.001,97884.0,97883.0,0.07382594]
["bitfinex-derivatives","BTCF0:USTF0",1735987517722,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987517928,0.001,97884.0,97883.0,0.07382479]
["bitfinex-derivatives","BTCF0:USTF0",1735987519530,0.0928954,97884.0,97883.0,0.31830321]
["bitfinex-derivatives","BTCF0:USTF0",1735987521726,0.052098,97884.0,97883.0,0.07382479]
["bitfinex-derivatives","BTCF0:USTF0",1735987522631,0.052098,97884.0,97883.0,0.07382688]
["bitfinex-derivatives","BTCF0:USTF0",1735987523335,0.052098,97884.0,97883.0,0.07382677]
["bitfinex-derivatives","BTCF0:USTF0",1735987524233,0.052098,97884.0,97883.0,0.07382702]
["bitfinex-derivatives","BTCF0:USTF0",1735987524733,0.14402206,97884.0,97883.0,0.07382702]
["bitfinex-derivatives","BTCF0:USTF0",1735987526327,0.052098,97884.0,97883.0,0.07382702]
["bitfinex-derivatives","BTCF0:USTF0",1735987527227,0.052098,97884.0,97883.0,0.07382833]
["bitfinex-derivatives","BTCF0:USTF0",1735987529935,0.001,97884.0,97883.0,0.07382833]
["bitfinex-derivatives","BTCF0:USTF0",1735987533432,0.001,97884.0,97883.0,0.07383013]
["bitfinex-derivatives","BTCF0:USTF0",1735987534526,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987534941,0.001,97884.0,97883.0,0.07383048]
["bitfinex-derivatives","BTCF0:USTF0",1735987535342,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987535641,0.001,97884.0,97883.0,0.07382996]
["bitfinex-derivatives","BTCF0:USTF0",1735987535941,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987541338,0.001,97884.0,97883.0,0.07383192]
["bitfinex-derivatives","BTCF0:USTF0",1735987541542,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987541735,0.001,97884.0,97883.0,0.07383118]
["bitfinex-derivatives","BTCF0:USTF0",1735987541934,0.001,97884.0,97883.0,0.07383133]
["bitfinex-derivatives","BTCF0:USTF0",1735987542138,0.001,97884.0,97883.0,0.06120614]
["bitfinex-derivatives","BTCF0:USTF0",1735987542533,0.001,97884.0,97883.0,0.07383099]
["bitfinex-derivatives","BTCF0:USTF0",1735987542735,0.001,97884.0,97883.0,0.07383092]
["bitfinex-derivatives","BTCF0:USTF0",1735987544747,0.052098,97884.0,97883.0,0.07383092]
["bitfinex-derivatives","BTCF0:USTF0",1735987545141,0.17470139,97884.0,97883.0,0.07383092]
["bitfinex-derivatives","BTCF0:USTF0",1735987547138,0.052098,97884.0,97883.0,0.07383092]
["bitfinex-derivatives","BTCF0:USTF0",1735987549048,0.052098,97884.0,97883.0,0.07382862]
["bitfinex-derivatives","BTCF0:USTF0",1735987549440,0.052098,97884.0,97883.0,0.0738283]
["bitfinex-derivatives","BTCF0:USTF0",1735987550944,0.052098,97884.0,97883.0,0.07382763]
["bitfinex-derivatives","BTCF0:USTF0",1735987553242,0.052098,97884.0,97883.0,0.01262149]
["bitfinex-derivatives","BTCF0:USTF0",1735987553842,0.051099,97883.0,97882.0,0.24437506]
["bitfinex-derivatives","BTCF0:USTF0",1735987554047,0.442999,97883.0,97882.0,0.25699822]
["bitfinex-derivatives","BTCF0:USTF0",1735987554642,0.442999,97883.0,97882.0,0.24437506]
["bitfinex-derivatives","BTCF0:USTF0",1735987554850,0.442999,97883.0,97882.0,0.25699727]
["bitfinex-derivatives","BTCF0:USTF0",1735987555152,0.442999,97883.0,97882.0,0.24437506]
["bitfinex-derivatives","BTCF0:USTF0",1735987555652,0.051099,97882.0,97881.0,0.18327111]
["bitfinex-derivatives","BTCF0:USTF0",1735987555854,0.051099,97882.0,97881.0,0.19589376]
["bitfinex-derivatives","BTCF0:USTF0",1735987557247,0.051099,97882.0,97881.0,0.01262265]
["bitfinex-derivatives","BTCF0:USTF0",1735987557451,0.051099,97882.0,97881.0,0.01362265]
["bitfinex-derivatives","BTCF0:USTF0",1735987558255,0.051099,97882.0,97881.0,0.01362272]
["bitfinex-derivatives","BTCF0:USTF0",1735987560653,0.051099,97882.0,97881.0,0.01362226]
["bitfinex-derivatives","BTCF0:USTF0",1735987561054,0.051099,97882.0,97881.0,0.01362308]
["bitfinex-derivatives","BTCF0:USTF0",1735987563557,0.051099,97882.0,97881.0,0.01362348]
["bitfinex-derivatives","BTCF0:USTF0",1735987565654,0.051099,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987565859,0.051099,97882.0,97881.0,0.01362316]
["bitfinex-derivatives","BTCF0:USTF0",1735987566060,0.051099,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987567455,0.051099,97882.0,97881.0,0.01362278]
["bitfinex-derivatives","BTCF0:USTF0",1735987567655,0.051099,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987569150,0.20430934,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735987570356,0.051103,97874.0,97873.0,0.18327111]
["bitfinex-derivatives","BTCF0:USTF0",1735987570654,0.051103,97874.0,97873.0,0.19589431]
["bitfinex-derivatives","BTCF0:USTF0",1735987570655,0.411903,97874.0,97873.0,0.19589431]
["bitfinex-derivatives","BTCF0:USTF0",1735987571463,0.411903,97874.0,97873.0,0.19989431]
["bitfinex-derivatives","BTCF0:USTF0",1735987572366,0.411903,97874.0,97873.0,0.20089431]
["bitfinex-derivatives","BTCF0:USTF0",1735987572560,0.411903,97874.0,97873.0,0.0176232]
["bitfinex-derivatives","BTCF0:USTF0",1735987572760,0.411903,97874.0,97873.0,0.01762192]
["bitfinex-derivatives","BTCF0:USTF0",1735987575970,0.411903,97874.0,97873.0,0.0176213]
["bitfinex-derivatives","BTCF0:USTF0",1735987576470,0.411903,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987576773,0.411903,97874.0,97873.0,0.0176217]
["bitfinex-derivatives","BTCF0:USTF0",1735987578967,0.411903,97874.0,97873.0,0.01762271]
["bitfinex-derivatives","BTCF0:USTF0",1735987582165,0.411903,97874.0,97873.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1735987583469,0.56511334,97874.0,97873.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1735987584673,0.411903,97874.0,97873.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1735987591565,0.411903,97874.0,97873.0,0.01762623]
["bitfinex-derivatives","BTCF0:USTF0",1735987594782,0.411903,97874.0,97873.0,0.01762577]
["bitfinex-derivatives","BTCF0:USTF0",1735987595482,0.411903,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987595669,0.411903,97874.0,97873.0,0.01762596]
["bitfinex-derivatives","BTCF0:USTF0",1735987595875,0.411903,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987596076,0.411903,97874.0,97873.0,0.01762546]
["bitfinex-derivatives","BTCF0:USTF0",1735987596382,0.411903,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987597374,0.411903,97874.0,97873.0,0.18827111]
["bitfinex-derivatives","BTCF0:USTF0",1735987597568,0.411903,97874.0,97873.0,0.20089554]
["bitfinex-derivatives","BTCF0:USTF0",1735987597875,0.411903,97874.0,97873.0,0.18827111]
["bitfinex-derivatives","BTCF0:USTF0",1735987598973,0.56511334,97874.0,97873.0,0.18827111]
["bitfinex-derivatives","BTCF0:USTF0",1735987599384,0.20431334,97874.0,97873.0,0.18827111]
["bitfinex-derivatives","BTCF0:USTF0",1735987599575,0.56511334,97874.0,97873.0,0.18827111]
["bitfinex-derivatives","BTCF0:USTF0",1735987600381,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987607088,0.46160981,97874.0,97873.0,0.18849358]
["bitfinex-derivatives","BTCF0:USTF0",1735987608389,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987617586,0.46160981,97874.0,97873.0,0.01762638]
["bitfinex-derivatives","BTCF0:USTF0",1735987617792,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987621197,0.46160981,97874.0,97873.0,0.01762823]
["bitfinex-derivatives","BTCF0:USTF0",1735987621384,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987623795,0.10080981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987624000,0.46160981,97874.0,97873.0,0.01762914]
["bitfinex-derivatives","BTCF0:USTF0",1735987624300,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987624998,0.46160981,97874.0,97873.0,0.18862352]
["bitfinex-derivatives","BTCF0:USTF0",1735987624999,0.10080981,97874.0,97873.0,0.18862352]
["bitfinex-derivatives","BTCF0:USTF0",1735987625195,0.46160981,97874.0,97873.0,0.18862352]
["bitfinex-derivatives","BTCF0:USTF0",1735987627605,0.46160981,97874.0,97873.0,0.2012572]
["bitfinex-derivatives","BTCF0:USTF0",1735987628202,0.46160981,97874.0,97873.0,0.18862352]
["bitfinex-derivatives","BTCF0:USTF0",1735987628402,0.46160981,97874.0,97873.0,0.20125792]
["bitfinex-derivatives","BTCF0:USTF0",1735987629403,0.46160981,97874.0,97873.0,0.18862352]
["bitfinex-derivatives","BTCF0:USTF0",1735987632113,0.46160981,97874.0,97873.0,0.01763526]
["bitfinex-derivatives","BTCF0:USTF0",1735987632619,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987633914,0.46160981,97874.0,97873.0,0.01763475]
["bitfinex-derivatives","BTCF0:USTF0",1735987634211,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987634811,0.46160981,97874.0,97873.0,0.01763574]
["bitfinex-derivatives","BTCF0:USTF0",1735987635012,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987636517,0.46160981,97874.0,97873.0,0.01763698]
["bitfinex-derivatives","BTCF0:USTF0",1735987636911,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987638714,0.46160981,97874.0,97873.0,0.01763892]
["bitfinex-derivatives","BTCF0:USTF0",1735987639113,0.46160981,97874.0,97873.0,0.01764072]
["bitfinex-derivatives","BTCF0:USTF0",1735987639916,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987640314,0.46160981,97874.0,97873.0,0.01764102]
["bitfinex-derivatives","BTCF0:USTF0",1735987640722,0.46160981,97874.0,97873.0,0.20134157]
["bitfinex-derivatives","BTCF0:USTF0",1735987640917,0.46160981,97874.0,97873.0,0.18870055]
["bitfinex-derivatives","BTCF0:USTF0",1735987641223,0.46160981,97874.0,97873.0,0.2013439]
["bitfinex-derivatives","BTCF0:USTF0",1735987641523,0.46160981,97874.0,97873.0,0.18870055]
["bitfinex-derivatives","BTCF0:USTF0",1735987642826,0.46160981,97874.0,97873.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1735987643124,0.46160981,97874.0,97873.0,0.18870055]
["bitfinex-derivatives","BTCF0:USTF0",1735987647124,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987647325,0.10080981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987647518,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987673432,0.46160981,97874.0,97873.0,0.1887195]
["bitfinex-derivatives","BTCF0:USTF0",1735987676251,0.46160981,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987681742,0.56527748,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987683246,0.20447748,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987683441,0.56527748,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735987686344,0.51417448,97874.0,97873.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1735987686646,0.15337448,97874.0,97873.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1735987686837,0.18374548,97880.0,97873.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1735987687043,0.18374548,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735987687844,0.12267524,97882.0,97879.0,0.3051915]
["bitfinex-derivatives","BTCF0:USTF0",1735987688148,0.12267524,97882.0,97879.0,0.3071915]
["bitfinex-derivatives","BTCF0:USTF0",1735987689042,0.3608,97886.0,97879.0,0.3071915]
["bitfinex-derivatives","BTCF0:USTF0",1735987689243,0.3608,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735987690953,0.3608,97886.0,97885.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1735987691939,0.3638,97886.0,97885.0,0.29535925]
["bitfinex-derivatives","BTCF0:USTF0",1735987692354,0.3638,97886.0,97885.0,0.23420401]
["bitfinex-derivatives","BTCF0:USTF0",1735987693749,0.3638,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735987694651,0.003,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735987697550,0.051095,97891.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987699751,0.053095,97891.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987703160,0.053095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987724280,0.051095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987724486,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987725688,0.052095,97891.0,97890.0,0.36018851]
["bitfinex-derivatives","BTCF0:USTF0",1735987725890,0.051095,97891.0,97890.0,0.36018851]
["bitfinex-derivatives","BTCF0:USTF0",1735987726188,0.052095,97891.0,97890.0,0.36018851]
["bitfinex-derivatives","BTCF0:USTF0",1735987727191,0.17474681,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987729291,0.17374681,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987729483,0.17474681,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987729893,0.17474681,97891.0,97890.0,0.30558975]
["bitfinex-derivatives","BTCF0:USTF0",1735987729894,0.052095,97891.0,97890.0,0.30558975]
["bitfinex-derivatives","BTCF0:USTF0",1735987734299,0.051095,97891.0,97890.0,0.30558975]
["bitfinex-derivatives","BTCF0:USTF0",1735987734491,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987735892,0.051095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987736088,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987737599,0.1747308,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987740501,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987742004,0.1747308,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987744802,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987747695,0.17473844,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987749402,0.052095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987750598,0.051095,97891.0,97890.0,0.06110229]
["bitfinex-derivatives","BTCF0:USTF0",1735987754505,0.051095,97891.0,97890.0,0.366688]
["bitfinex-derivatives","BTCF0:USTF0",1735987755505,0.12264299,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735987755710,0.17373599,97895.0,97890.0,0.61461575]
["bitfinex-derivatives","BTCF0:USTF0",1735987756009,0.17373599,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987757505,0.17573599,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987759004,0.17673599,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987760012,0.054093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987768509,0.17673599,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987771609,0.054093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987786020,0.003,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987787217,0.054093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987788920,0.12566367,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987789123,0.12466367,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987790318,0.002,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987793526,0.001,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987794321,0.09298729,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987795423,0.09198729,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987795726,0.09398729,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987795922,0.002,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987796123,0.001,97895.0,97894.0,0.3627512]
["bitfinex-derivatives","BTCF0:USTF0",1735987796323,0.001,97895.0,97894.0,0.36275196]
["bitfinex-derivatives","BTCF0:USTF0",1735987796731,0.001,97895.0,97894.0,0.35012564]
["bitfinex-derivatives","BTCF0:USTF0",1735987796927,0.001,97895.0,97894.0,0.36275097]
["bitfinex-derivatives","BTCF0:USTF0",1735987797127,0.09198729,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735987798829,0.09498729,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735987801725,0.003,97899.0,97898.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735987803029,0.003,97899.0,97898.0,0.655403]
["bitfinex-derivatives","BTCF0:USTF0",1735987804230,0.05409,97899.0,97898.0,0.655403]
["bitfinex-derivatives","BTCF0:USTF0",1735987804432,0.05409,97899.0,97898.0,0.30547944]
["bitfinex-derivatives","BTCF0:USTF0",1735987804433,0.08629,97899.0,97898.0,0.30547944]
["bitfinex-derivatives","BTCF0:USTF0",1735987804629,0.11769,97899.0,97898.0,0.30547944]
["bitfinex-derivatives","BTCF0:USTF0",1735987804829,0.47849,97899.0,97898.0,0.30547944]
["bitfinex-derivatives","BTCF0:USTF0",1735987806331,0.47849,97899.0,97897.0,0.1832545]
["bitfinex-derivatives","BTCF0:USTF0",1735987806332,0.051091,97898.0,97897.0,0.1832545]
["bitfinex-derivatives","BTCF0:USTF0",1735987807436,0.054091,97898.0,97897.0,0.1832545]
["bitfinex-derivatives","BTCF0:USTF0",1735987807639,0.051093,97895.0,97893.0,0.29543333]
["bitfinex-derivatives","BTCF0:USTF0",1735987807836,0.051093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987809137,0.051093,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735987810334,0.051093,97895.0,97894.0,0.29643233]
["bitfinex-derivatives","BTCF0:USTF0",1735987811738,0.051093,97895.0,97894.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735987812131,0.051093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987812132,0.053093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735987813644,0.053093,97895.0,97894.0,0.06371731]
["bitfinex-derivatives","BTCF0:USTF0",1735987814142,0.053093,97895.0,97894.0,0.06371728]
["bitfinex-derivatives","BTCF0:USTF0",1735987815845,0.14501745,97895.0,97894.0,0.06371728]
["bitfinex-derivatives","BTCF0:USTF0",1735987817339,0.051095,97891.0,97890.0,0.30611944]
["bitfinex-derivatives","BTCF0:USTF0",1735987817539,0.051095,97891.0,97890.0,0.30547944]
["bitfinex-derivatives","BTCF0:USTF0",1735987818943,0.051095,97891.0,97889.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987818944,0.002,97895.0,97889.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987819144,0.084195,97890.0,97889.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735987819543,0.084195,97890.0,97888.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1735987819544,0.051096,97889.0,97888.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1735987820350,0.051097,97886.0,97885.0,0.01027585]
["bitfinex-derivatives","BTCF0:USTF0",1735987820551,0.051097,97886.0,97885.0,0.01262768]
["bitfinex-derivatives","BTCF0:USTF0",1735987820850,0.051097,97886.0,97885.0,0.06372483]
["bitfinex-derivatives","BTCF0:USTF0",1735987822750,0.051097,97886.0,97885.0,0.06572452]
["bitfinex-derivatives","BTCF0:USTF0",1735987823351,0.051097,97886.0,97885.0,0.0657241]
["bitfinex-derivatives","BTCF0:USTF0",1735987824248,0.14293578,97886.0,97885.0,0.0146261]
["bitfinex-derivatives","BTCF0:USTF0",1735987825249,0.14293578,97886.0,97885.0,0.01462505]
["bitfinex-derivatives","BTCF0:USTF0",1735987825755,0.051097,97886.0,97885.0,0.01462505]
["bitfinex-derivatives","BTCF0:USTF0",1735987826553,0.051097,97886.0,97885.0,0.01462467]
["bitfinex-derivatives","BTCF0:USTF0",1735987829347,0.051097,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987829649,0.051097,97886.0,97885.0,0.01462395]
["bitfinex-derivatives","BTCF0:USTF0",1735987830253,0.051097,97886.0,97885.0,0.01462382]
["bitfinex-derivatives","BTCF0:USTF0",1735987832142,0.051097,97886.0,97885.0,0.01462294]
["bitfinex-derivatives","BTCF0:USTF0",1735987836074,0.051097,97886.0,97885.0,0.01462312]
["bitfinex-derivatives","BTCF0:USTF0",1735987839086,0.051097,97886.0,97885.0,0.01462273]
["bitfinex-derivatives","BTCF0:USTF0",1735987841786,0.051097,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987842781,0.051097,97886.0,97885.0,0.01462619]
["bitfinex-derivatives","BTCF0:USTF0",1735987843183,0.051097,97886.0,97885.0,0.01462655]
["bitfinex-derivatives","BTCF0:USTF0",1735987843579,0.051097,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987848402,0.20440073,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987854295,0.051097,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987857700,0.10079816,97886.0,97885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735987863802,0.10079816,97886.0,97877.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1735987863803,0.04970116,97886.0,97877.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1735987864003,0.051101,97878.0,97877.0,0.24440378]
["bitfinex-derivatives","BTCF0:USTF0",1735987865812,0.051101,97878.0,97877.0,0.24940378]
["bitfinex-derivatives","BTCF0:USTF0",1735987866112,0.051101,97878.0,97877.0,0.25040378]
["bitfinex-derivatives","BTCF0:USTF0",1735987866309,0.051101,97878.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987868114,0.411901,97878.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987869514,0.46160581,97878.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987871011,0.56522087,97878.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987872418,0.411901,97878.0,97877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735987875107,0.051105,97872.0,97871.0,0.24465829]
["bitfinex-derivatives","BTCF0:USTF0",1735987875312,0.051105,97872.0,97871.0,0.0126298]
["bitfinex-derivatives","BTCF0:USTF0",1735987875714,0.051105,97871.0,97870.0,0.24465829]
["bitfinex-derivatives","BTCF0:USTF0",1735987875916,0.051105,97871.0,97870.0,0.25728963]
["bitfinex-derivatives","BTCF0:USTF0",1735987876116,0.051105,97871.0,97870.0,0.24465829]
["bitfinex-derivatives","BTCF0:USTF0",1735987876722,0.051107,97868.0,97867.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735987876924,0.051107,97868.0,97867.0,0.05373695]
["bitfinex-derivatives","BTCF0:USTF0",1735987877822,0.051107,97868.0,97867.0,0.04110508]
["bitfinex-derivatives","BTCF0:USTF0",1735987878221,0.411907,97868.0,97867.0,0.04110508]
["bitfinex-derivatives","BTCF0:USTF0",1735987878425,0.5345045,97868.0,97867.0,0.05373544]
["bitfinex-derivatives","BTCF0:USTF0",1735987878622,0.5345045,97868.0,97867.0,0.05373531]
["bitfinex-derivatives","BTCF0:USTF0",1735987879029,0.5345045,97868.0,97867.0,0.04110508]
["bitfinex-derivatives","BTCF0:USTF0",1735987879224,0.5345045,97868.0,97867.0,0.04410508]
["bitfinex-derivatives","BTCF0:USTF0",1735987879525,0.5355045,97868.0,97867.0,0.06473613]
["bitfinex-derivatives","BTCF0:USTF0",1735987879730,0.412907,97868.0,97867.0,0.05210508]
["bitfinex-derivatives","BTCF0:USTF0",1735987880327,0.052107,97868.0,97867.0,0.05210508]
["bitfinex-derivatives","BTCF0:USTF0",1735987886228,0.052107,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987886424,0.1747045,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987887636,0.052107,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987893641,0.1747045,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987895148,0.052107,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987903851,0.052107,97868.0,97867.0,0.26596337]
["bitfinex-derivatives","BTCF0:USTF0",1735987906161,0.052107,97868.0,97867.0,0.02130508]
["bitfinex-derivatives","BTCF0:USTF0",1735987926771,0.001,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735987926973,0.001,97868.0,97867.0,0.10471208]
["bitfinex-derivatives","BTCF0:USTF0",1735987927167,0.001,97868.0,97867.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1735987927671,0.001,97868.0,97867.0,0.11734948]
["bitfinex-derivatives","BTCF0:USTF0",1735987928574,0.001,97868.0,97867.0,0.42282892]
["bitfinex-derivatives","BTCF0:USTF0",1735987930078,0.09299644,97868.0,97867.0,0.42282892]
["bitfinex-derivatives","BTCF0:USTF0",1735987930776,0.09299644,97868.0,97867.0,0.42282211]
["bitfinex-derivatives","BTCF0:USTF0",1735987931370,0.001,97868.0,97867.0,0.4081903]
["bitfinex-derivatives","BTCF0:USTF0",1735987932979,0.001,97868.0,97867.0,0.408184]
["bitfinex-derivatives","BTCF0:USTF0",1735987933770,0.001,97868.0,97867.0,0.39555971]
["bitfinex-derivatives","BTCF0:USTF0",1735987933984,0.001,97868.0,97867.0,0.40818275]
["bitfinex-derivatives","BTCF0:USTF0",1735987936888,0.001,97868.0,97867.0,0.40817968]
["bitfinex-derivatives","BTCF0:USTF0",1735987937073,0.001,97868.0,97867.0,0.71358459]
["bitfinex-derivatives","BTCF0:USTF0",1735987938086,0.001,97868.0,97867.0,0.68128459]
["bitfinex-derivatives","BTCF0:USTF0",1735987938680,0.052107,97868.0,97867.0,0.68128459]
["bitfinex-derivatives","BTCF0:USTF0",1735987939886,0.052107,97868.0,97867.0,0.08503205]
["bitfinex-derivatives","BTCF0:USTF0",1735987945889,0.052107,97868.0,97867.0,0.08503457]
["bitfinex-derivatives","BTCF0:USTF0",1735987949496,0.052107,97868.0,97867.0,0.08503606]
["bitfinex-derivatives","BTCF0:USTF0",1735987955700,0.052107,97868.0,97867.0,0.08503994]
["bitfinex-derivatives","BTCF0:USTF0",1735987956697,0.14410344,97868.0,97867.0,0.08503994]
["bitfinex-derivatives","BTCF0:USTF0",1735987958002,0.052107,97868.0,97867.0,0.08503994]
["bitfinex-derivatives","BTCF0:USTF0",1735987958701,0.052107,97868.0,97867.0,0.08504128]
["bitfinex-derivatives","BTCF0:USTF0",1735987959400,0.052107,97868.0,97867.0,0.08504147]
["bitfinex-derivatives","BTCF0:USTF0",1735987960699,0.052107,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735987960901,0.052107,97868.0,97867.0,0.0850422]
["bitfinex-derivatives","BTCF0:USTF0",1735987961998,0.052107,97868.0,97867.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1735987965202,0.052107,97868.0,97867.0,0.08504776]
["bitfinex-derivatives","BTCF0:USTF0",1735987968197,0.052107,97868.0,97867.0,0.08505179]
["bitfinex-derivatives","BTCF0:USTF0",1735987968806,0.052107,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735987969109,0.052107,97868.0,97867.0,0.08505183]
["bitfinex-derivatives","BTCF0:USTF0",1735987971493,0.052107,97868.0,97867.0,0.08505162]
["bitfinex-derivatives","BTCF0:USTF0",1735987974598,0.052107,97868.0,97867.0,0.08505205]
["bitfinex-derivatives","BTCF0:USTF0",1735987977698,0.052107,97868.0,97867.0,0.08505245]
["bitfinex-derivatives","BTCF0:USTF0",1735987978301,0.052107,97868.0,97867.0,0.08505235]
["bitfinex-derivatives","BTCF0:USTF0",1735987979806,0.052107,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735987980011,0.052107,97868.0,97867.0,0.0850529]
["bitfinex-derivatives","BTCF0:USTF0",1735987980605,0.17478324,97868.0,97867.0,0.0850529]
["bitfinex-derivatives","BTCF0:USTF0",1735987982203,0.17478324,97868.0,97867.0,0.39045781]
["bitfinex-derivatives","BTCF0:USTF0",1735987982204,0.052107,97868.0,97867.0,0.39045781]
["bitfinex-derivatives","BTCF0:USTF0",1735987982811,0.052107,97868.0,97867.0,0.39045754]
["bitfinex-derivatives","BTCF0:USTF0",1735987983811,0.052107,97868.0,97867.0,0.68142568]
["bitfinex-derivatives","BTCF0:USTF0",1735987988520,0.052107,97868.0,97867.0,0.68142307]
["bitfinex-derivatives","BTCF0:USTF0",1735987992421,0.052107,97868.0,97867.0,0.68141575]
["bitfinex-derivatives","BTCF0:USTF0",1735987995522,0.052107,97868.0,97867.0,0.68141623]
["bitfinex-derivatives","BTCF0:USTF0",1735987995523,0.001,97868.0,97867.0,0.68141623]
["bitfinex-derivatives","BTCF0:USTF0",1735987996018,0.001,97868.0,97867.0,0.66878513]
["bitfinex-derivatives","BTCF0:USTF0",1735987996316,0.001,97868.0,97867.0,0.6814165]
["bitfinex-derivatives","BTCF0:USTF0",1735987998711,0.001,97868.0,97867.0,0.68141594]
["bitfinex-derivatives","BTCF0:USTF0",1735988000114,0.001,97868.0,97867.0,0.08504289]
["bitfinex-derivatives","BTCF0:USTF0",1735988001837,0.001,97868.0,97867.0,0.08504568]
["bitfinex-derivatives","BTCF0:USTF0",1735988004824,0.001,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735988005033,0.001,97868.0,97867.0,0.08504618]
["bitfinex-derivatives","BTCF0:USTF0",1735988005423,0.001,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735988005625,0.001,97868.0,97867.0,0.08504601]
["bitfinex-derivatives","BTCF0:USTF0",1735988006136,0.001,97868.0,97867.0,0.08504589]
["bitfinex-derivatives","BTCF0:USTF0",1735988007924,0.001,97868.0,97867.0,0.3904508]
["bitfinex-derivatives","BTCF0:USTF0",1735988008122,0.001,97868.0,97867.0,0.39045092]
["bitfinex-derivatives","BTCF0:USTF0",1735988010728,0.001,97868.0,97867.0,0.68148823]
["bitfinex-derivatives","BTCF0:USTF0",1735988011331,0.001,97868.0,97867.0,0.68148872]
["bitfinex-derivatives","BTCF0:USTF0",1735988014329,0.001,97868.0,97867.0,0.68148893]
["bitfinex-derivatives","BTCF0:USTF0",1735988015334,0.001,97868.0,97867.0,0.08504671]
["bitfinex-derivatives","BTCF0:USTF0",1735988017422,0.001,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735988017624,0.001,97868.0,97867.0,0.08504691]
["bitfinex-derivatives","BTCF0:USTF0",1735988020635,0.001,97868.0,97867.0,0.08504714]
["bitfinex-derivatives","BTCF0:USTF0",1735988022936,0.12371486,97868.0,97867.0,0.39045205]
["bitfinex-derivatives","BTCF0:USTF0",1735988023731,0.12371486,97868.0,97867.0,0.3904518]
["bitfinex-derivatives","BTCF0:USTF0",1735988024438,0.12371486,97868.0,97867.0,0.39045186]
["bitfinex-derivatives","BTCF0:USTF0",1735988025933,0.001,97868.0,97867.0,0.39045186]
["bitfinex-derivatives","BTCF0:USTF0",1735988026238,0.001,97868.0,97867.0,0.39045173]
["bitfinex-derivatives","BTCF0:USTF0",1735988028634,0.001,97868.0,97867.0,0.68163536]
["bitfinex-derivatives","BTCF0:USTF0",1735988033740,0.001,97868.0,97867.0,0.66900062]
["bitfinex-derivatives","BTCF0:USTF0",1735988033946,0.001,97868.0,97867.0,0.68163487]
["bitfinex-derivatives","BTCF0:USTF0",1735988035641,0.001,97868.0,97867.0,0.6816349]
["bitfinex-derivatives","BTCF0:USTF0",1735988038141,0.001,97868.0,97867.0,0.08504636]
["bitfinex-derivatives","BTCF0:USTF0",1735988039446,0.001,97868.0,97867.0,0.07241208]
["bitfinex-derivatives","BTCF0:USTF0",1735988039640,0.001,97868.0,97867.0,0.08504636]
["bitfinex-derivatives","BTCF0:USTF0",1735988040042,0.15328196,97873.0,97872.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735988040242,0.15328196,97873.0,97872.0,0.42453828]
["bitfinex-derivatives","BTCF0:USTF0",1735988041145,0.18396448,97880.0,97872.0,0.42453828]
["bitfinex-derivatives","BTCF0:USTF0",1735988041146,0.1227036,97876.0,97872.0,0.66454608]
["bitfinex-derivatives","BTCF0:USTF0",1735988041448,0.1227036,97876.0,97875.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735988041649,0.1227036,97876.0,97875.0,0.06372492]
["bitfinex-derivatives","BTCF0:USTF0",1735988042248,0.09196904,97876.0,97875.0,0.06372492]
["bitfinex-derivatives","BTCF0:USTF0",1735988042560,0.09296904,97876.0,97875.0,0.06372492]
["bitfinex-derivatives","BTCF0:USTF0",1735988042948,0.09296904,97876.0,97875.0,0.06572492]
["bitfinex-derivatives","BTCF0:USTF0",1735988044050,0.09196904,97876.0,97875.0,0.07172492]
["bitfinex-derivatives","BTCF0:USTF0",1735988044760,0.051098,97883.0,97875.0,0.07172492]
["bitfinex-derivatives","BTCF0:USTF0",1735988044761,0.09196904,97879.0,97875.0,0.0206162]
["bitfinex-derivatives","BTCF0:USTF0",1735988044958,0.09196904,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735988045159,0.09196904,97879.0,97878.0,0.0637172]
["bitfinex-derivatives","BTCF0:USTF0",1735988046258,0.09196904,97880.0,97879.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735988046450,0.09196904,97880.0,97879.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1735988047747,0.09196904,97880.0,97879.0,0.06371275]
["bitfinex-derivatives","BTCF0:USTF0",1735988047952,0.09196904,97880.0,97879.0,0.06771275]
["bitfinex-derivatives","BTCF0:USTF0",1735988049061,0.09196904,97880.0,97879.0,0.06871275]
["bitfinex-derivatives","BTCF0:USTF0",1735988049364,0.09196904,97881.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735988050557,0.09196904,97881.0,97880.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735988051156,0.09196904,97881.0,97880.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735988051559,0.14306804,97882.0,97881.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735988052663,0.14306804,97882.0,97881.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735988052867,0.051099,97882.0,97881.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735988054564,0.051099,97882.0,97881.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735988060063,0.051099,97882.0,97881.0,0.05874444]
["bitfinex-derivatives","BTCF0:USTF0",1735988060264,0.14298078,97882.0,97881.0,0.24180653]
["bitfinex-derivatives","BTCF0:USTF0",1735988060868,0.14298078,97882.0,97881.0,0.24180668]
["bitfinex-derivatives","BTCF0:USTF0",1735988061360,0.14298078,97882.0,97881.0,0.05874459]
["bitfinex-derivatives","BTCF0:USTF0",1735988063373,0.14298078,97882.0,97881.0,0.05874791]
["bitfinex-derivatives","BTCF0:USTF0",1735988063865,0.051099,97882.0,97881.0,0.05874791]
["bitfinex-derivatives","BTCF0:USTF0",1735988066271,0.051099,97882.0,97881.0,0.05874641]
["bitfinex-derivatives","BTCF0:USTF0",1735988066659,0.051099,97882.0,97881.0,0.05874642]
["bitfinex-derivatives","BTCF0:USTF0",1735988067569,0.051099,97882.0,97881.0,0.24192168]
["bitfinex-derivatives","BTCF0:USTF0",1735988069073,0.051099,97882.0,97881.0,0.05874642]
["bitfinex-derivatives","BTCF0:USTF0",1735988070376,0.051099,97882.0,97881.0,0.05875038]
["bitfinex-derivatives","BTCF0:USTF0",1735988070977,0.051099,97882.0,97881.0,0.30289804]
["bitfinex-derivatives","BTCF0:USTF0",1735988073074,0.051099,97882.0,97881.0,0.30289792]
["bitfinex-derivatives","BTCF0:USTF0",1735988073261,0.116699,97882.0,97881.0,0.25179892]
["bitfinex-derivatives","BTCF0:USTF0",1735988073969,0.116699,97882.0,97881.0,0.24814766]
["bitfinex-derivatives","BTCF0:USTF0",1735988075073,0.116699,97882.0,97881.0,0.25179647]
["bitfinex-derivatives","BTCF0:USTF0",1735988075469,0.116699,97882.0,97881.0,0.24814766]
["bitfinex-derivatives","BTCF0:USTF0",1735988075674,0.116699,97882.0,97881.0,0.18733524]
["bitfinex-derivatives","BTCF0:USTF0",1735988076879,0.2700043,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988078187,0.2700043,97882.0,97881.0,0.00764784]
["bitfinex-derivatives","BTCF0:USTF0",1735988079281,0.116699,97882.0,97881.0,0.00764437]
["bitfinex-derivatives","BTCF0:USTF0",1735988080377,0.116699,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988081684,0.116699,97882.0,97881.0,0.18733524]
["bitfinex-derivatives","BTCF0:USTF0",1735988083777,0.116699,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988085084,0.116699,97882.0,97881.0,0.18733524]
["bitfinex-derivatives","BTCF0:USTF0",1735988085474,0.116699,97882.0,97881.0,0.19097864]
["bitfinex-derivatives","BTCF0:USTF0",1735988086481,0.116699,97882.0,97881.0,0.0076434]
["bitfinex-derivatives","BTCF0:USTF0",1735988088579,0.116699,97882.0,97881.0,0.00764367]
["bitfinex-derivatives","BTCF0:USTF0",1735988090589,0.116699,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988090778,0.16640073,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988091779,0.16640073,97882.0,97881.0,0.00764323]
["bitfinex-derivatives","BTCF0:USTF0",1735988092178,0.35036521,97882.0,97881.0,0.00764323]
["bitfinex-derivatives","BTCF0:USTF0",1735988092584,0.35036521,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988094595,0.16640073,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988094791,0.52720073,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988097788,0.477499,97882.0,97881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735988098987,0.477499,97882.0,97881.0,0.18733524]
["bitfinex-derivatives","BTCF0:USTF0",1735988100783,0.477499,97882.0,97881.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1735988101590,0.444399,97882.0,97881.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1735988101790,0.444399,97882.0,97881.0,0.00765244]
["bitfinex-derivatives","BTCF0:USTF0",1735988103084,0.444399,97882.0,97881.0,0.00765209]
["bitfinex-derivatives","BTCF0:USTF0",1735988106198,1.944399,97882.0,97881.0,0.00765209]
["bitfinex-derivatives","BTCF0:USTF0",1735988106492,0.0511,97879.0,97878.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988106699,0.051101,97877.0,97876.0,0.18338786]
["bitfinex-derivatives","BTCF0:USTF0",1735988108300,0.051104,97871.0,97870.0,0.18338786]
["bitfinex-derivatives","BTCF0:USTF0",1735988109389,0.051104,97871.0,97870.0,0.18538786]
["bitfinex-derivatives","BTCF0:USTF0",1735988109605,0.052104,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735988110902,0.052104,97871.0,97870.0,0.02162952]
["bitfinex-derivatives","BTCF0:USTF0",1735988111602,0.052104,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735988112290,0.052104,97871.0,97870.0,0.02162902]
["bitfinex-derivatives","BTCF0:USTF0",1735988112492,0.06225563,97871.0,97870.0,0.02162902]
["bitfinex-derivatives","BTCF0:USTF0",1735988112794,0.06225563,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735988114101,0.21553818,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735988116000,0.06225563,97871.0,97870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735988120997,0.051109,97861.0,97860.0,0.18338786]
["bitfinex-derivatives","BTCF0:USTF0",1735988121307,0.051109,97861.0,97860.0,0.18703155]
["bitfinex-derivatives","BTCF0:USTF0",1735988121997,0.14297799,97861.0,97860.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1735988122202,0.14297799,97861.0,97860.0,0.00764369]
["bitfinex-derivatives","BTCF0:USTF0",1735988122903,0.14397799,97861.0,97860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735988123604,0.052109,97861.0,97860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735988123907,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988132314,0.052109,97861.0,97860.0,0.01464721]
["bitfinex-derivatives","BTCF0:USTF0",1735988134213,0.052109,97861.0,97860.0,0.01464506]
["bitfinex-derivatives","BTCF0:USTF0",1735988134716,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988134918,0.052109,97861.0,97860.0,0.01464536]
["bitfinex-derivatives","BTCF0:USTF0",1735988135614,0.17460099,97861.0,97860.0,0.01464536]
["bitfinex-derivatives","BTCF0:USTF0",1735988137208,0.052109,97861.0,97860.0,0.01464536]
["bitfinex-derivatives","BTCF0:USTF0",1735988137411,0.052109,97861.0,97860.0,0.01464634]
["bitfinex-derivatives","BTCF0:USTF0",1735988140521,0.052109,97861.0,97860.0,0.01464663]
["bitfinex-derivatives","BTCF0:USTF0",1735988143414,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988143606,0.052109,97861.0,97860.0,0.01464897]
["bitfinex-derivatives","BTCF0:USTF0",1735988145215,0.412909,97861.0,97860.0,0.01464897]
["bitfinex-derivatives","BTCF0:USTF0",1735988145821,0.412909,97861.0,97860.0,0.0146494]
["bitfinex-derivatives","BTCF0:USTF0",1735988146823,0.412909,97861.0,97860.0,0.19802016]
["bitfinex-derivatives","BTCF0:USTF0",1735988147918,0.56619155,97861.0,97860.0,0.0146497]
["bitfinex-derivatives","BTCF0:USTF0",1735988149126,0.56619155,97861.0,97860.0,0.19802016]
["bitfinex-derivatives","BTCF0:USTF0",1735988150526,0.56619155,97861.0,97860.0,0.0146497]
["bitfinex-derivatives","BTCF0:USTF0",1735988153422,0.412909,97861.0,97860.0,0.0146497]
["bitfinex-derivatives","BTCF0:USTF0",1735988155313,0.412909,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988156030,0.56628748,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988156227,0.20548748,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988156722,0.56628748,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988156928,0.20548748,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988157117,0.56628748,97861.0,97860.0,0.01465189]
["bitfinex-derivatives","BTCF0:USTF0",1735988159331,0.20548748,97861.0,97860.0,0.01466781]
["bitfinex-derivatives","BTCF0:USTF0",1735988159525,0.56628748,97861.0,97860.0,0.01466781]
["bitfinex-derivatives","BTCF0:USTF0",1735988161434,0.56628748,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988161435,0.412909,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988161633,0.052109,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988161832,0.412909,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988162333,0.052109,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988162732,0.412909,97861.0,97860.0,0.01467714]
["bitfinex-derivatives","BTCF0:USTF0",1735988163035,0.412909,97861.0,97860.0,0.01467795]
["bitfinex-derivatives","BTCF0:USTF0",1735988164427,0.412909,97861.0,97860.0,0.01467814]
["bitfinex-derivatives","BTCF0:USTF0",1735988164823,0.052109,97861.0,97860.0,0.01467814]
["bitfinex-derivatives","BTCF0:USTF0",1735988165024,0.412909,97861.0,97860.0,0.01467814]
["bitfinex-derivatives","BTCF0:USTF0",1735988167634,0.412909,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988168031,0.56628748,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988169528,0.412909,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988170631,0.052109,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988170833,0.412909,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988172737,0.052109,97861.0,97860.0,0.01467627]
["bitfinex-derivatives","BTCF0:USTF0",1735988173035,0.412909,97861.0,97860.0,0.0146766]
["bitfinex-derivatives","BTCF0:USTF0",1735988173946,0.412909,97861.0,97860.0,0.01467399]
["bitfinex-derivatives","BTCF0:USTF0",1735988176238,0.56631381,97861.0,97860.0,0.01467399]
["bitfinex-derivatives","BTCF0:USTF0",1735988176939,0.56631381,97861.0,97860.0,0.01466665]
["bitfinex-derivatives","BTCF0:USTF0",1735988178340,0.20551381,97861.0,97860.0,0.01466665]
["bitfinex-derivatives","BTCF0:USTF0",1735988178638,0.56631381,97861.0,97860.0,0.01466665]
["bitfinex-derivatives","BTCF0:USTF0",1735988180542,0.56631381,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988180841,0.4626223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988184356,0.1018223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988184557,0.4626223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988187558,0.1018223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988187763,0.4626223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988191361,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988194263,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988194465,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988194765,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988194967,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988195560,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988196159,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988197970,0.4626223,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988200566,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988203475,0.46262228,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988207665,0.10182228,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988207880,0.46262228,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988212376,0.10182228,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988213980,0.052109,97861.0,97860.0,0.25514766]
["bitfinex-derivatives","BTCF0:USTF0",1735988216877,0.052109,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988226884,0.10182281,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988229485,0.46262281,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988232293,0.46262281,97861.0,97860.0,0.19457998]
["bitfinex-derivatives","BTCF0:USTF0",1735988235292,0.56626914,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988242682,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988244399,0.46262273,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988247400,0.46262273,97861.0,97860.0,0.19450453]
["bitfinex-derivatives","BTCF0:USTF0",1735988251492,0.46262273,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988252695,1.96262273,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988253606,0.46262273,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988254601,0.412909,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988257101,0.46262552,97861.0,97860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735988258905,0.051113,97853.0,97852.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988259112,0.411913,97853.0,97852.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988259911,0.051113,97852.0,97851.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988260914,0.052113,97852.0,97851.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988261098,0.051116,97847.0,97846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735988261304,0.051116,97847.0,97846.0,0.04533866]
["bitfinex-derivatives","BTCF0:USTF0",1735988262014,0.051116,97847.0,97846.0,0.01263834]
["bitfinex-derivatives","BTCF0:USTF0",1735988262208,0.051116,97846.0,97845.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988263813,0.21585093,97852.0,97844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735988263814,0.1533262,97849.0,97844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735988264013,0.411917,97845.0,97844.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735988264208,0.3608,97845.0,97844.0,0.01263603]
["bitfinex-derivatives","BTCF0:USTF0",1735988264512,0.3608,97845.0,97841.0,0.01047836]
["bitfinex-derivatives","BTCF0:USTF0",1735988264714,0.3608,97845.0,97842.0,0.01263553]
["bitfinex-derivatives","BTCF0:USTF0",1735988265012,0.051119,97840.0,97839.0,0.24414766]
["bitfinex-derivatives","BTCF0:USTF0",1735988265212,0.051119,97840.0,97839.0,0.25678326]
["bitfinex-derivatives","BTCF0:USTF0",1735988265605,0.051119,97840.0,97839.0,0.26715092]
["bitfinex-derivatives","BTCF0:USTF0",1735988266014,0.051119,97840.0,97839.0,0.02300326]
["bitfinex-derivatives","BTCF0:USTF0",1735988266814,0.051119,97840.0,97839.0,0.02300149]
["bitfinex-derivatives","BTCF0:USTF0",1735988267609,0.052119,97840.0,97839.0,0.02300149]
["bitfinex-derivatives","BTCF0:USTF0",1735988268011,0.052119,97840.0,97839.0,0.02800149]
["bitfinex-derivatives","BTCF0:USTF0",1735988269817,0.052119,97840.0,97839.0,0.0279996]
["bitfinex-derivatives","BTCF0:USTF0",1735988272913,0.052119,97840.0,97839.0,0.02799972]
["bitfinex-derivatives","BTCF0:USTF0",1735988273619,0.052119,97840.0,97839.0,0.02799948]
["bitfinex-derivatives","BTCF0:USTF0",1735988275335,0.052119,97840.0,97839.0,0.02800007]
["bitfinex-derivatives","BTCF0:USTF0",1735988276048,0.052119,97840.0,97839.0,0.02799976]
["bitfinex-derivatives","BTCF0:USTF0",1735988279127,0.052119,97840.0,97839.0,0.02800123]
["bitfinex-derivatives","BTCF0:USTF0",1735988281235,0.052119,97840.0,97839.0,0.01536766]
["bitfinex-derivatives","BTCF0:USTF0",1735988281420,0.052119,97840.0,97839.0,0.02800172]
["bitfinex-derivatives","BTCF0:USTF0",1735988281832,0.052119,97840.0,97839.0,0.02800247]
["bitfinex-derivatives","BTCF0:USTF0",1735988284233,0.052119,97840.0,97839.0,0.01536766]
["bitfinex-derivatives","BTCF0:USTF0",1735988284425,0.052119,97840.0,97839.0,0.02800419]
["bitfinex-derivatives","BTCF0:USTF0",1735988287434,0.052119,97840.0,97839.0,0.02800723]
["bitfinex-derivatives","BTCF0:USTF0",1735988290739,0.17471527,97840.0,97839.0,0.02800723]
["bitfinex-derivatives","BTCF0:USTF0",1735988290939,0.17471527,97840.0,97839.0,0.01763957]
["bitfinex-derivatives","BTCF0:USTF0",1735988291235,0.17471527,97840.0,97839.0,0.0176438]
["bitfinex-derivatives","BTCF0:USTF0",1735988293535,0.17471527,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988293735,0.17471527,97840.0,97839.0,0.01764609]
["bitfinex-derivatives","BTCF0:USTF0",1735988296943,0.17471527,97840.0,97839.0,0.01765095]
["bitfinex-derivatives","BTCF0:USTF0",1735988306048,0.17471527,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988306256,0.17471527,97840.0,97839.0,0.01765572]
["bitfinex-derivatives","BTCF0:USTF0",1735988307251,0.17471527,97840.0,97839.0,0.01765602]
["bitfinex-derivatives","BTCF0:USTF0",1735988308149,0.17471527,97840.0,97839.0,0.32305912]
["bitfinex-derivatives","BTCF0:USTF0",1735988309248,0.17471527,97840.0,97839.0,0.3104031]
["bitfinex-derivatives","BTCF0:USTF0",1735988309455,0.17471527,97840.0,97839.0,0.32305938]
["bitfinex-derivatives","BTCF0:USTF0",1735988309962,0.17471527,97840.0,97839.0,0.32305934]
["bitfinex-derivatives","BTCF0:USTF0",1735988312563,0.052119,97840.0,97839.0,0.60673094]
["bitfinex-derivatives","BTCF0:USTF0",1735988315562,0.052119,97840.0,97839.0,0.32305934]
["bitfinex-derivatives","BTCF0:USTF0",1735988318464,0.052119,97840.0,97839.0,0.60675412]
["bitfinex-derivatives","BTCF0:USTF0",1735988319368,0.052119,97840.0,97839.0,0.60675421]
["bitfinex-derivatives","BTCF0:USTF0",1735988319556,0.17471527,97840.0,97839.0,0.32305943]
["bitfinex-derivatives","BTCF0:USTF0",1735988323062,0.052119,97840.0,97839.0,0.01765633]
["bitfinex-derivatives","BTCF0:USTF0",1735988324469,0.052119,97840.0,97839.0,0.02131461]
["bitfinex-derivatives","BTCF0:USTF0",1735988328772,0.052119,97840.0,97839.0,0.61053525]
["bitfinex-derivatives","BTCF0:USTF0",1735988329573,0.052119,97840.0,97839.0,0.60687697]
["bitfinex-derivatives","BTCF0:USTF0",1735988330374,0.052119,97840.0,97839.0,0.60687648]
["bitfinex-derivatives","BTCF0:USTF0",1735988332277,0.17486217,97840.0,97839.0,0.60687648]
["bitfinex-derivatives","BTCF0:USTF0",1735988334679,0.17486217,97840.0,97839.0,0.32305933]
["bitfinex-derivatives","BTCF0:USTF0",1735988338084,0.17486217,97840.0,97839.0,0.32305924]
["bitfinex-derivatives","BTCF0:USTF0",1735988338275,0.17486217,97840.0,97839.0,0.37417924]
["bitfinex-derivatives","BTCF0:USTF0",1735988339785,0.17486217,97840.0,97839.0,0.06877616]
["bitfinex-derivatives","BTCF0:USTF0",1735988340686,0.17486217,97840.0,97839.0,0.06877618]
["bitfinex-derivatives","BTCF0:USTF0",1735988341475,0.17486217,97840.0,97839.0,0.37417928]
["bitfinex-derivatives","BTCF0:USTF0",1735988342785,0.17486217,97840.0,97839.0,0.37417935]
["bitfinex-derivatives","BTCF0:USTF0",1735988345890,0.052119,97840.0,97839.0,0.06877625]
["bitfinex-derivatives","BTCF0:USTF0",1735988352098,0.052119,97840.0,97839.0,0.06877542]
["bitfinex-derivatives","BTCF0:USTF0",1735988354108,0.17486722,97840.0,97839.0,0.37417852]
["bitfinex-derivatives","BTCF0:USTF0",1735988355793,0.17486722,97840.0,97839.0,0.37417993]
["bitfinex-derivatives","BTCF0:USTF0",1735988356901,0.17486722,97840.0,97839.0,0.65797914]
["bitfinex-derivatives","BTCF0:USTF0",1735988358398,0.17486722,97840.0,97839.0,0.65797915]
["bitfinex-derivatives","BTCF0:USTF0",1735988361499,0.052119,97840.0,97839.0,0.06877717]
["bitfinex-derivatives","BTCF0:USTF0",1735988364595,0.052119,97840.0,97839.0,0.06877693]
["bitfinex-derivatives","BTCF0:USTF0",1735988366806,0.052119,97840.0,97839.0,0.06877704]
["bitfinex-derivatives","BTCF0:USTF0",1735988367399,0.052119,97840.0,97839.0,0.06877702]
["bitfinex-derivatives","BTCF0:USTF0",1735988369113,0.17486855,97840.0,97839.0,0.37418012]
["bitfinex-derivatives","BTCF0:USTF0",1735988371811,0.052119,97840.0,97839.0,0.37418012]
["bitfinex-derivatives","BTCF0:USTF0",1735988374521,0.052119,97840.0,97839.0,0.06877523]
["bitfinex-derivatives","BTCF0:USTF0",1735988375424,0.17486839,97840.0,97839.0,0.37417833]
["bitfinex-derivatives","BTCF0:USTF0",1735988376326,0.17486839,97840.0,97839.0,0.3741792]
["bitfinex-derivatives","BTCF0:USTF0",1735988376826,0.17486839,97840.0,97839.0,0.65800261]
["bitfinex-derivatives","BTCF0:USTF0",1735988377026,0.17486839,97840.0,97839.0,0.6580027]
["bitfinex-derivatives","BTCF0:USTF0",1735988380218,0.17486839,97840.0,97839.0,0.65800301]
["bitfinex-derivatives","BTCF0:USTF0",1735988382619,0.052119,97840.0,97839.0,0.0687765]
["bitfinex-derivatives","BTCF0:USTF0",1735988383920,0.052119,97840.0,97839.0,0.06877135]
["bitfinex-derivatives","BTCF0:USTF0",1735988385631,0.052119,97840.0,97839.0,0.06877174]
["bitfinex-derivatives","BTCF0:USTF0",1735988386431,0.052119,97840.0,97839.0,0.06877318]
["bitfinex-derivatives","BTCF0:USTF0",1735988389133,0.052119,97840.0,97839.0,0.35258354]
["bitfinex-derivatives","BTCF0:USTF0",1735988389526,0.052119,97840.0,97839.0,0.3525804]
["bitfinex-derivatives","BTCF0:USTF0",1735988391633,0.052119,97840.0,97839.0,0.06877004]
["bitfinex-derivatives","BTCF0:USTF0",1735988392533,0.052119,97840.0,97839.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1735988392732,0.052119,97840.0,97839.0,0.06876976]
["bitfinex-derivatives","BTCF0:USTF0",1735988393132,0.052119,97840.0,97839.0,0.06876962]
["bitfinex-derivatives","BTCF0:USTF0",1735988395939,0.052119,97840.0,97839.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1735988397542,0.1748547,97840.0,97839.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1735988400443,0.052119,97840.0,97839.0,0.06876754]
["bitfinex-derivatives","BTCF0:USTF0",1735988401144,0.052119,97840.0,97839.0,0.06876736]
["bitfinex-derivatives","BTCF0:USTF0",1735988401939,0.052119,97840.0,97839.0,0.06876944]
["bitfinex-derivatives","BTCF0:USTF0",1735988405340,0.052119,97840.0,97839.0,0.37506192]
["bitfinex-derivatives","BTCF0:USTF0",1735988408349,0.052119,97840.0,97839.0,0.65884182]
["bitfinex-derivatives","BTCF0:USTF0",1735988409844,0.052119,97840.0,97839.0,0.37506192]
["bitfinex-derivatives","BTCF0:USTF0",1735988410144,0.052119,97840.0,97839.0,0.36241248]
["bitfinex-derivatives","BTCF0:USTF0",1735988410339,0.052119,97840.0,97839.0,0.37505853]
["bitfinex-derivatives","BTCF0:USTF0",1735988410941,0.052119,97840.0,97839.0,0.37506011]
["bitfinex-derivatives","BTCF0:USTF0",1735988411551,0.052119,97840.0,97839.0,0.06876763]
["bitfinex-derivatives","BTCF0:USTF0",1735988413350,0.052119,97840.0,97839.0,0.06876832]
["bitfinex-derivatives","BTCF0:USTF0",1735988419646,0.052119,97840.0,97839.0,0.06877021]
["bitfinex-derivatives","BTCF0:USTF0",1735988420655,0.052119,97840.0,97839.0,0.35262027]
["bitfinex-derivatives","BTCF0:USTF0",1735988421953,0.052119,97840.0,97839.0,0.35262163]
["bitfinex-derivatives","BTCF0:USTF0",1735988422754,0.052119,97840.0,97839.0,0.35262173]
["bitfinex-derivatives","BTCF0:USTF0",1735988428851,0.052119,97840.0,97839.0,0.35262649]
["bitfinex-derivatives","BTCF0:USTF0",1735988429458,0.052119,97840.0,97839.0,0.35262483]
["bitfinex-derivatives","BTCF0:USTF0",1735988432151,0.052119,97840.0,97839.0,0.35262501]
["bitfinex-derivatives","BTCF0:USTF0",1735988435760,0.052119,97840.0,97839.0,0.06877495]
["bitfinex-derivatives","BTCF0:USTF0",1735988438365,0.052119,97840.0,97839.0,0.06877731]
["bitfinex-derivatives","BTCF0:USTF0",1735988440571,0.052119,97840.0,97839.0,0.06877478]
["bitfinex-derivatives","BTCF0:USTF0",1735988443267,0.052119,97840.0,97839.0,0.35286285]
["bitfinex-derivatives","BTCF0:USTF0",1735988444380,0.052119,97840.0,97839.0,0.34020807]
["bitfinex-derivatives","BTCF0:USTF0",1735988444683,0.052119,97840.0,97839.0,0.35286096]
["bitfinex-derivatives","BTCF0:USTF0",1735988447585,0.052119,97840.0,97839.0,0.35286072]
["bitfinex-derivatives","BTCF0:USTF0",1735988448091,0.052119,97840.0,97839.0,0.35286334]
["bitfinex-derivatives","BTCF0:USTF0",1735988450689,0.052119,97840.0,97839.0,0.06877502]
["bitfinex-derivatives","BTCF0:USTF0",1735988453789,0.052119,97840.0,97839.0,0.06877589]
["bitfinex-derivatives","BTCF0:USTF0",1735988456788,0.052119,97840.0,97839.0,0.06877738]
["bitfinex-derivatives","BTCF0:USTF0",1735988457393,0.052119,97840.0,97839.0,0.06877724]
["bitfinex-derivatives","BTCF0:USTF0",1735988458985,0.052119,97840.0,97839.0,0.06877587]
["bitfinex-derivatives","BTCF0:USTF0",1735988462086,0.052119,97840.0,97839.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1735988463793,0.052119,97840.0,97839.0,0.35376946]
["bitfinex-derivatives","BTCF0:USTF0",1735988465793,0.052119,97840.0,97839.0,0.35376976]
["bitfinex-derivatives","BTCF0:USTF0",1735988467396,0.052119,97840.0,97839.0,0.35377146]
["bitfinex-derivatives","BTCF0:USTF0",1735988468291,0.052119,97840.0,97839.0,0.35376598]
["bitfinex-derivatives","BTCF0:USTF0",1735988471397,0.052119,97840.0,97839.0,0.35376381]
["bitfinex-derivatives","BTCF0:USTF0",1735988473596,0.052119,97840.0,97839.0,0.06877035]
["bitfinex-derivatives","BTCF0:USTF0",1735988474491,0.052119,97840.0,97839.0,0.06877149]
["bitfinex-derivatives","BTCF0:USTF0",1735988477706,0.052119,97840.0,97839.0,0.06877077]
["bitfinex-derivatives","BTCF0:USTF0",1735988481501,0.17486615,97840.0,97839.0,0.65976493]
["bitfinex-derivatives","BTCF0:USTF0",1735988484298,0.17486615,97840.0,97839.0,0.65976497]
["bitfinex-derivatives","BTCF0:USTF0",1735988485804,0.17486615,97840.0,97839.0,0.64711416]
["bitfinex-derivatives","BTCF0:USTF0",1735988486107,0.17486615,97840.0,97839.0,0.65976507]
["bitfinex-derivatives","BTCF0:USTF0",1735988487704,0.052119,97840.0,97839.0,0.35347376]
["bitfinex-derivatives","BTCF0:USTF0",1735988489309,0.052119,97840.0,97839.0,0.06877091]
["bitfinex-derivatives","BTCF0:USTF0",1735988490105,0.052119,97840.0,97839.0,0.06877094]
["bitfinex-derivatives","BTCF0:USTF0",1735988493308,0.052119,97840.0,97839.0,0.06876999]
["bitfinex-derivatives","BTCF0:USTF0",1735988496207,0.052119,97840.0,97839.0,0.01764999]
["bitfinex-derivatives","BTCF0:USTF0",1735988496404,0.052119,97840.0,97839.0,0.30229915]
["bitfinex-derivatives","BTCF0:USTF0",1735988499407,0.052119,97840.0,97839.0,0.30230057]
["bitfinex-derivatives","BTCF0:USTF0",1735988500615,0.052119,97840.0,97839.0,0.01765208]
["bitfinex-derivatives","BTCF0:USTF0",1735988502517,0.052119,97840.0,97839.0,0.01765183]
["bitfinex-derivatives","BTCF0:USTF0",1735988504310,0.052119,97840.0,97839.0,0.06877383]
["bitfinex-derivatives","BTCF0:USTF0",1735988505619,0.052119,97840.0,97839.0,0.06877361]
["bitfinex-derivatives","BTCF0:USTF0",1735988508712,0.052119,97840.0,97839.0,0.06877349]
["bitfinex-derivatives","BTCF0:USTF0",1735988511113,0.052119,97840.0,97839.0,0.01765149]
["bitfinex-derivatives","BTCF0:USTF0",1735988511916,0.052119,97840.0,97839.0,0.30229805]
["bitfinex-derivatives","BTCF0:USTF0",1735988514923,0.052119,97840.0,97839.0,0.30229717]
["bitfinex-derivatives","BTCF0:USTF0",1735988520823,0.052119,97840.0,97839.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1735988522923,0.052119,97840.0,97839.0,0.59592176]
["bitfinex-derivatives","BTCF0:USTF0",1735988523124,0.052119,97840.0,97839.0,0.6085713]
["bitfinex-derivatives","BTCF0:USTF0",1735988525632,0.052119,97840.0,97839.0,0.01764954]
["bitfinex-derivatives","BTCF0:USTF0",1735988526231,0.052119,97840.0,97839.0,0.01764902]
["bitfinex-derivatives","BTCF0:USTF0",1735988529333,0.052119,97840.0,97839.0,0.01764809]
["bitfinex-derivatives","BTCF0:USTF0",1735988532430,0.052119,97840.0,97839.0,0.01764794]
["bitfinex-derivatives","BTCF0:USTF0",1735988534545,0.052119,97840.0,97839.0,0.60842512]
["bitfinex-derivatives","BTCF0:USTF0",1735988539337,0.052119,97840.0,97839.0,0.60842556]
["bitfinex-derivatives","BTCF0:USTF0",1735988540244,0.052119,97840.0,97839.0,0.01764838]
["bitfinex-derivatives","BTCF0:USTF0",1735988541039,0.052119,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988541247,0.052119,97840.0,97839.0,0.01764835]
["bitfinex-derivatives","BTCF0:USTF0",1735988545040,0.052119,97840.0,97839.0,0.01764712]
["bitfinex-derivatives","BTCF0:USTF0",1735988548842,0.052119,97840.0,97839.0,0.30232116]
["bitfinex-derivatives","BTCF0:USTF0",1735988550252,0.17486824,97840.0,97839.0,0.60861358]
["bitfinex-derivatives","BTCF0:USTF0",1735988550751,0.17486824,97840.0,97839.0,0.60861276]
["bitfinex-derivatives","BTCF0:USTF0",1735988551847,0.17486824,97840.0,97839.0,0.60861274]
["bitfinex-derivatives","BTCF0:USTF0",1735988553353,0.17486824,97840.0,97839.0,0.01764628]
["bitfinex-derivatives","BTCF0:USTF0",1735988558356,0.17486824,97840.0,97839.0,0.01764654]
["bitfinex-derivatives","BTCF0:USTF0",1735988560949,0.17486824,97840.0,97839.0,0.01764641]
["bitfinex-derivatives","BTCF0:USTF0",1735988561151,0.17486824,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988563157,0.052119,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988563656,0.052119,97840.0,97839.0,0.01764679]
["bitfinex-derivatives","BTCF0:USTF0",1735988565051,0.052119,97840.0,97839.0,0.0176474]
["bitfinex-derivatives","BTCF0:USTF0",1735988567760,0.052119,97840.0,97839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735988567951,0.052119,97840.0,97839.0,0.01764827]
["bitfinex-derivatives","BTCF0:USTF0",1735988568354,0.052119,97840.0,97839.0,0.01764826]
["bitfinex-derivatives","BTCF0:USTF0",1735988571053,0.052119,97840.0,97839.0,0.01764756]
["bitfinex-derivatives","BTCF0:USTF0",1735988577353,0.052119,97840.0,97839.0,0.01764791]
["bitfinex-derivatives","BTCF0:USTF0",1735988577955,0.052119,97840.0,97839.0,0.01764832]
["bitfinex-derivatives","BTCF0:USTF0",1735988581764,0.051122,97838.0,97837.0,0.0104115]
["bitfinex-derivatives","BTCF0:USTF0",1735988581968,0.051122,97838.0,97837.0,0.0126481]
["bitfinex-derivatives","BTCF0:USTF0",1735988582157,0.051122,97838.0,97834.0,0.30629242]
["bitfinex-derivatives","BTCF0:USTF0",1735988582357,0.051124,97835.0,97834.0,0.30629242]
["bitfinex-derivatives","BTCF0:USTF0",1735988582567,0.051124,97835.0,97834.0,0.32942742]
["bitfinex-derivatives","BTCF0:USTF0",1735988582787,0.051124,97835.0,97834.0,0.32942781]
["bitfinex-derivatives","BTCF0:USTF0",1735988583261,0.17385327,97835.0,97834.0,0.02313539]
["bitfinex-derivatives","BTCF0:USTF0",1735988584865,0.17485327,97835.0,97834.0,0.02813539]
["bitfinex-derivatives","BTCF0:USTF0",1735988585865,0.17485327,97835.0,97834.0,0.02813199]
["bitfinex-derivatives","BTCF0:USTF0",1735988586069,0.052124,97835.0,97834.0,0.31237629]
["bitfinex-derivatives","BTCF0:USTF0",1735988586464,0.052124,97835.0,97834.0,0.31237638]
["bitfinex-derivatives","BTCF0:USTF0",1735988586866,0.052124,97835.0,97813.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1735988586867,0.141,97835.0,97813.0,0.42782]
["bitfinex-derivatives","BTCF0:USTF0",1735988587071,0.05113,97823.0,97822.0,0.01264768]
["bitfinex-derivatives","BTCF0:USTF0",1735988588976,0.14315408,97823.0,97822.0,0.07708527]
["bitfinex-derivatives","BTCF0:USTF0",1735988589176,0.14415408,97823.0,97822.0,0.07708527]
["bitfinex-derivatives","BTCF0:USTF0",1735988589873,0.05213,97823.0,97822.0,0.07708527]
["bitfinex-derivatives","BTCF0:USTF0",1735988592062,0.05213,97823.0,97822.0,0.07708191]
["bitfinex-derivatives","BTCF0:USTF0",1735988592476,0.17485927,97823.0,97822.0,0.07708191]
["bitfinex-derivatives","BTCF0:USTF0",1735988593568,0.14410206,97823.0,97822.0,0.07708191]
["bitfinex-derivatives","BTCF0:USTF0",1735988595166,0.14410206,97823.0,97822.0,0.07708248]
["bitfinex-derivatives","BTCF0:USTF0",1735988595766,0.14410206,97823.0,97822.0,0.07708247]
["bitfinex-derivatives","BTCF0:USTF0",1735988597179,0.14410206,97823.0,97822.0,0.07708353]
["bitfinex-derivatives","BTCF0:USTF0",1735988597785,0.05213,97823.0,97822.0,0.07708353]
["bitfinex-derivatives","BTCF0:USTF0",1735988598384,0.05213,97823.0,97822.0,0.077083]
["bitfinex-derivatives","BTCF0:USTF0",1735988601374,0.05213,97823.0,97822.0,0.07708386]
["bitfinex-derivatives","BTCF0:USTF0",1735988603383,0.05213,97823.0,97822.0,0.02595286]
["bitfinex-derivatives","BTCF0:USTF0",1735988604381,0.05213,97823.0,97822.0,0.0133184]
["bitfinex-derivatives","BTCF0:USTF0",1735988604588,0.05213,97823.0,97822.0,0.02595294]
["bitfinex-derivatives","BTCF0:USTF0",1735988604980,0.05213,97823.0,97822.0,0.02595381]
["bitfinex-derivatives","BTCF0:USTF0",1735988606589,0.05213,97823.0,97822.0,0.02594607]
["bitfinex-derivatives","BTCF0:USTF0",1735988607787,0.05213,97823.0,97822.0,0.02594706]
["bitfinex-derivatives","BTCF0:USTF0",1735988608780,0.05213,97823.0,97822.0,0.02594858]
["bitfinex-derivatives","BTCF0:USTF0",1735988609884,0.14410206,97823.0,97822.0,0.02594858]
["bitfinex-derivatives","BTCF0:USTF0",1735988615396,0.05213,97823.0,97822.0,0.02594858]
["bitfinex-derivatives","BTCF0:USTF0",1735988617092,0.05213,97823.0,97822.0,0.02595651]
["bitfinex-derivatives","BTCF0:USTF0",1735988619601,0.05213,97823.0,97822.0,0.33211052]
["bitfinex-derivatives","BTCF0:USTF0",1735988622499,0.05213,97823.0,97822.0,0.28172942]
["bitfinex-derivatives","BTCF0:USTF0",1735988623893,0.05213,97823.0,97822.0,0.28173447]
["bitfinex-derivatives","BTCF0:USTF0",1735988625607,0.05213,97823.0,97822.0,0.58792518]
["bitfinex-derivatives","BTCF0:USTF0",1735988629711,0.05213,97823.0,97822.0,0.58792327]
["bitfinex-derivatives","BTCF0:USTF0",1735988631923,0.17485927,97823.0,97822.0,0.58792327]
["bitfinex-derivatives","BTCF0:USTF0",1735988635023,0.17485927,97823.0,97822.0,0.33215299]
["bitfinex-derivatives","BTCF0:USTF0",1735988639126,0.17485927,97823.0,97822.0,0.33215169]
["bitfinex-derivatives","BTCF0:USTF0",1735988642030,0.17485927,97823.0,97822.0,0.33215254]
["bitfinex-derivatives","BTCF0:USTF0",1735988642226,0.17485927,97823.0,97822.0,0.02596183]
["bitfinex-derivatives","BTCF0:USTF0",1735988643326,0.17485927,97823.0,97822.0,0.02595999]
["bitfinex-derivatives","BTCF0:USTF0",1735988643727,0.05213,97823.0,97822.0,0.02595999]
["bitfinex-derivatives","BTCF0:USTF0",1735988644427,0.05213,97823.0,97822.0,0.02595919]
["bitfinex-derivatives","BTCF0:USTF0",1735988645731,0.05213,97823.0,97822.0,0.02395919]
["bitfinex-derivatives","BTCF0:USTF0",1735988646226,0.05113,97823.0,97822.0,0.02395919]
["bitfinex-derivatives","BTCF0:USTF0",1735988646423,0.05213,97823.0,97822.0,0.02395919]
["bitfinex-derivatives","BTCF0:USTF0",1735988647327,0.05213,97823.0,97822.0,0.26881412]
["bitfinex-derivatives","BTCF0:USTF0",1735988648923,0.06219309,97823.0,97822.0,0.26881412]
["bitfinex-derivatives","BTCF0:USTF0",1735988650626,0.06219309,97823.0,97822.0,0.26881024]
["bitfinex-derivatives","BTCF0:USTF0",1735988651222,0.06219309,97823.0,97822.0,0.26880731]
["bitfinex-derivatives","BTCF0:USTF0",1735988653836,0.06219309,97823.0,97822.0,0.26880652]
["bitfinex-derivatives","BTCF0:USTF0",1735988656137,0.06219309,97823.0,97822.0,0.02395159]
["bitfinex-derivatives","BTCF0:USTF0",1735988656832,0.06219309,97823.0,97822.0,0.02395156]
["bitfinex-derivatives","BTCF0:USTF0",1735988660038,0.06219309,97823.0,97822.0,0.02395474]
["bitfinex-derivatives","BTCF0:USTF0",1735988660541,0.06219309,97823.0,97822.0,0.02395502]
["bitfinex-derivatives","BTCF0:USTF0",1735988661039,0.06219309,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988663040,0.05213,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988671839,0.05213,97823.0,97822.0,0.25613392]
["bitfinex-derivatives","BTCF0:USTF0",1735988673646,0.05213,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988679154,0.17486004,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988681653,0.05213,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988684151,0.17484798,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988692852,0.05213,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988694358,0.17484798,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988700057,0.05213,97823.0,97822.0,0.0113184]
["bitfinex-derivatives","BTCF0:USTF0",1735988725473,0.05213,97823.0,97822.0,0.0624494]
["bitfinex-derivatives","BTCF0:USTF0",1735988768802,0.001,97823.0,97822.0,0.0624494]
["bitfinex-derivatives","BTCF0:USTF0",1735988768999,0.1533262,97827.0,97822.0,0.0624494]
["bitfinex-derivatives","BTCF0:USTF0",1735988769208,0.1533262,97827.0,97826.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735988770104,0.051128,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735988770709,0.051128,97828.0,97827.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1735988772605,0.051128,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735988773709,0.051128,97828.0,97827.0,0.35710303]
["bitfinex-derivatives","BTCF0:USTF0",1735988775221,0.051128,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735988776104,0.051128,97828.0,97827.0,0.29588667]
["bitfinex-derivatives","BTCF0:USTF0",1735988781707,0.051128,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735988784404,0.051128,97828.0,97827.0,0.29588667]
["bitfinex-derivatives","BTCF0:USTF0",1735988785627,0.051128,97828.0,97827.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735988799115,0.15342925,97830.0,97826.0,0.24475867]
["bitfinex-derivatives","BTCF0:USTF0",1735988799324,0.051128,97827.0,97826.0,0.24475867]
["bitfinex-derivatives","BTCF0:USTF0",1735988801522,0.051129,97825.0,97824.0,0.29588867]
["bitfinex-derivatives","BTCF0:USTF0",1735988802724,0.052129,97825.0,97824.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735988807335,0.052129,97825.0,97824.0,0.29590665]
["bitfinex-derivatives","BTCF0:USTF0",1735988808225,0.052129,97825.0,97824.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735988810232,0.05113,97823.0,97822.0,0.0103184]
["bitfinex-derivatives","BTCF0:USTF0",1735988810437,0.001,97825.0,97818.0,0.30597503]
["bitfinex-derivatives","BTCF0:USTF0",1735988810632,0.051132,97819.0,97818.0,0.30597503]
["bitfinex-derivatives","BTCF0:USTF0",1735988812328,0.051134,97815.0,97814.0,0.35711003]
["bitfinex-derivatives","BTCF0:USTF0",1735988812528,0.051134,97815.0,97814.0,0.36755447]
["bitfinex-derivatives","BTCF0:USTF0",1735988813733,0.052134,97815.0,97814.0,0.36755447]
["bitfinex-derivatives","BTCF0:USTF0",1735988813930,0.14416848,97815.0,97814.0,0.36955447]
["bitfinex-derivatives","BTCF0:USTF0",1735988814335,0.14416848,97815.0,97814.0,0.73035447]
["bitfinex-derivatives","BTCF0:USTF0",1735988815430,0.14416848,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988816833,0.14416848,97815.0,97814.0,0.06357944]
["bitfinex-derivatives","BTCF0:USTF0",1735988817040,0.14416848,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988819238,0.052134,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988822333,0.14416848,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988823945,0.052134,97815.0,97814.0,0.68057501]
["bitfinex-derivatives","BTCF0:USTF0",1735988825240,0.052134,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988826950,0.14416848,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988828039,0.052134,97815.0,97814.0,0.42437944]
["bitfinex-derivatives","BTCF0:USTF0",1735988828837,0.052134,97815.0,97814.0,0.06357944]
["bitfinex-derivatives","BTCF0:USTF0",1735988841455,0.052134,97815.0,97814.0,0.3694705]
["bitfinex-derivatives","BTCF0:USTF0",1735988846352,0.052134,97815.0,97814.0,0.06357944]
["bitfinex-derivatives","BTCF0:USTF0",1735988851765,0.17485799,97815.0,97814.0,0.06357944]
["bitfinex-derivatives","BTCF0:USTF0",1735988858679,0.052134,97815.0,97814.0,0.62573221]
["bitfinex-derivatives","BTCF0:USTF0",1735988859981,0.052134,97815.0,97814.0,0.06357944]
["bitfinex-derivatives","BTCF0:USTF0",1735988860369,0.052134,97815.0,97814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735988860672,0.051138,97808.0,97807.0,0.36717003]
["bitfinex-derivatives","BTCF0:USTF0",1735988860874,0.411938,97808.0,97807.0,0.36717003]
["bitfinex-derivatives","BTCF0:USTF0",1735988861976,0.412938,97808.0,97807.0,0.36717003]
["bitfinex-derivatives","BTCF0:USTF0",1735988862367,0.412938,97808.0,97795.0,0.42908504]
["bitfinex-derivatives","BTCF0:USTF0",1735988862566,0.051144,97796.0,97795.0,0.42836504]
["bitfinex-derivatives","BTCF0:USTF0",1735988862976,0.051145,97795.0,97794.0,0.24477137]
["bitfinex-derivatives","BTCF0:USTF0",1735988863882,0.051148,97789.0,97787.0,0.24477137]
["bitfinex-derivatives","BTCF0:USTF0",1735988864073,0.051149,97787.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735988864277,0.051153,97779.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735988864474,0.051154,97778.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735988864988,0.051154,97777.0,97774.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735988865182,0.3608,97776.0,97773.0,0.01008469]
["bitfinex-derivatives","BTCF0:USTF0",1735988865382,0.3608,97776.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735988865692,0.051161,97763.0,97762.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1735988867888,0.051161,97763.0,97762.0,0.06120082]
["bitfinex-derivatives","BTCF0:USTF0",1735988868382,0.052161,97763.0,97762.0,0.06120082]
["bitfinex-derivatives","BTCF0:USTF0",1735988868778,0.052161,97763.0,97762.0,0.06220082]
["bitfinex-derivatives","BTCF0:USTF0",1735988870786,0.052161,97763.0,97762.0,0.01103882]
["bitfinex-derivatives","BTCF0:USTF0",1735988873588,0.051162,97762.0,97757.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988874981,0.052162,97762.0,97757.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735988875477,0.052162,97762.0,97757.0,0.0636274]
["bitfinex-derivatives","BTCF0:USTF0",1735988875890,0.052162,97762.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988876488,0.051163,97761.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988878083,0.052163,97761.0,97758.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735988878588,0.051163,97761.0,97758.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1735988878789,0.052163,97761.0,97758.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735988879488,0.052163,97761.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735988879694,0.052163,97761.0,97759.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988879895,0.001,97761.0,97759.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988880090,0.001,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735988880594,0.051164,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735988880981,0.001,97761.0,97757.0,0.0104634]
["bitfinex-derivatives","BTCF0:USTF0",1735988881184,0.001,97761.0,97753.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1735988881395,0.051165,97756.0,97753.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1735988881595,0.001,97761.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735988881893,0.001,97759.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735988882193,0.001,97759.0,97758.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735988882887,0.001,97759.0,97758.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735988883594,0.001,97756.0,97755.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1735988884192,0.001,97759.0,97753.0,0.73458538]
["bitfinex-derivatives","BTCF0:USTF0",1735988884496,0.001,97759.0,97758.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735988884694,0.15774526,97768.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735988884886,0.051161,97765.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735988885988,0.051161,97765.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735988886188,0.051161,97765.0,97764.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735988888694,0.052161,97765.0,97764.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735988890902,0.052161,97765.0,97764.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1735988893002,0.20537209,97765.0,97764.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1735988894902,0.10191661,97765.0,97764.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1735988895709,0.052161,97765.0,97764.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1735988897106,0.10191661,97765.0,97764.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1735988903905,0.10191661,97765.0,97764.0,0.0105005]
["bitfinex-derivatives","BTCF0:USTF0",1735988904106,0.05075561,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735988904311,0.051161,97764.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735988904713,0.051161,97764.0,97763.0,0.37389843]
["bitfinex-derivatives","BTCF0:USTF0",1735988904919,0.051161,97764.0,97763.0,0.01309843]
["bitfinex-derivatives","BTCF0:USTF0",1735988905212,0.051163,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735988906919,0.10091861,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735988907421,0.10191861,97761.0,97760.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1735988907621,0.10191861,97761.0,97760.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735988908922,0.10091861,97761.0,97760.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735988909421,0.10091861,97761.0,97760.0,0.06491656]
["bitfinex-derivatives","BTCF0:USTF0",1735988909813,0.10191861,97761.0,97760.0,0.06391656]
["bitfinex-derivatives","BTCF0:USTF0",1735988911017,0.20562582,97761.0,97760.0,0.06391656]
["bitfinex-derivatives","BTCF0:USTF0",1735988912130,0.20562582,97761.0,97760.0,0.42471656]
["bitfinex-derivatives","BTCF0:USTF0",1735988913517,0.052163,97761.0,97760.0,0.42471656]
["bitfinex-derivatives","BTCF0:USTF0",1735988914723,0.10192043,97761.0,97760.0,0.42471656]
["bitfinex-derivatives","BTCF0:USTF0",1735988918018,0.05075743,97761.0,97760.0,0.42471656]
["bitfinex-derivatives","BTCF0:USTF0",1735988918219,0.18414319,97765.0,97764.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735988918721,0.18414319,97769.0,97761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735988918919,0.18414319,97769.0,97768.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1735988919115,0.18414319,97769.0,97768.0,0.415728]
["bitfinex-derivatives","BTCF0:USTF0",1735988920024,0.15343764,97771.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735988920226,0.15343764,97771.0,97770.0,0.0549262]
["bitfinex-derivatives","BTCF0:USTF0",1735988921130,0.20459264,97776.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735988921320,0.20459264,97776.0,97774.0,0.0549232]
["bitfinex-derivatives","BTCF0:USTF0",1735988921521,0.20459264,97776.0,97775.0,0.0037682]
["bitfinex-derivatives","BTCF0:USTF0",1735988922332,0.051155,97776.0,97775.0,0.0037682]
["bitfinex-derivatives","BTCF0:USTF0",1735988923425,0.054155,97776.0,97775.0,0.0037682]
["bitfinex-derivatives","BTCF0:USTF0",1735988923629,0.056155,97776.0,97775.0,0.0037682]
["bitfinex-derivatives","BTCF0:USTF0",1735988924138,0.054155,97776.0,97775.0,0.0037682]
["bitfinex-derivatives","BTCF0:USTF0",1735988925824,0.054155,97776.0,97775.0,0.00376399]
["bitfinex-derivatives","BTCF0:USTF0",1735988927023,0.054155,97776.0,97775.0,0.36456399]
["bitfinex-derivatives","BTCF0:USTF0",1735988928623,0.054155,97776.0,97775.0,0.37761697]
["bitfinex-derivatives","BTCF0:USTF0",1735988930722,0.003,97776.0,97775.0,0.37761697]
["bitfinex-derivatives","BTCF0:USTF0",1735988931031,0.051148,97790.0,97775.0,0.37761697]
["bitfinex-derivatives","BTCF0:USTF0",1735988931238,0.051148,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735988931535,0.051142,97800.0,97798.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988931736,0.051142,97800.0,97798.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988932739,0.051142,97800.0,97799.0,0.00375901]
["bitfinex-derivatives","BTCF0:USTF0",1735988932920,0.058142,97800.0,97799.0,0.00375901]
["bitfinex-derivatives","BTCF0:USTF0",1735988933333,0.058142,97800.0,97798.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1735988934427,0.21130378,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988934625,0.16016178,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988934826,0.16916178,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988935635,0.015,97800.0,97799.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735988938336,0.015,97800.0,97799.0,0.06506014]
["bitfinex-derivatives","BTCF0:USTF0",1735988939131,0.13736959,97800.0,97799.0,0.06506014]
["bitfinex-derivatives","BTCF0:USTF0",1735988939435,0.13736959,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988941231,0.015,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988948634,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988952640,0.015,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988952836,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988953341,0.015,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988953541,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988959849,0.015,97800.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735988960043,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988960751,0.10690973,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988961740,0.10690973,97800.0,97799.0,0.65586316]
["bitfinex-derivatives","BTCF0:USTF0",1735988961741,0.015,97800.0,97799.0,0.65586316]
["bitfinex-derivatives","BTCF0:USTF0",1735988962650,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988964551,0.13736959,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988965750,0.015,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988976051,0.06473528,97800.0,97799.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1735988980347,0.06473528,97800.0,97799.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1735988980549,0.06473528,97800.0,97783.0,0.17296687]
["bitfinex-derivatives","BTCF0:USTF0",1735988980550,0.051151,97784.0,97783.0,0.17296687]
["bitfinex-derivatives","BTCF0:USTF0",1735988980745,0.772751,97784.0,97783.0,0.17296687]
["bitfinex-derivatives","BTCF0:USTF0",1735988982053,0.782751,97784.0,97783.0,0.17296687]
["bitfinex-derivatives","BTCF0:USTF0",1735988982248,0.7316,97784.0,97783.0,0.17296687]
["bitfinex-derivatives","BTCF0:USTF0",1735988982649,1.01845574,97784.0,97781.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735988982848,1.02245574,97784.0,97781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735988983042,0.051151,97783.0,97781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735988984648,0.056151,97783.0,97781.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735988986049,0.051152,97782.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988986250,0.051152,97781.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988987158,0.3608,97780.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988989259,0.002,97780.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988989459,0.3628,97780.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988989859,0.3648,97780.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988990966,0.004,97780.0,97779.0,0.03799498]
["bitfinex-derivatives","BTCF0:USTF0",1735988994661,0.051153,97779.0,97776.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735988995776,0.051154,97777.0,97776.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1735988996972,0.001,97777.0,97776.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1735988997776,0.002,97777.0,97776.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1735989010085,0.12436275,97777.0,97776.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1735989011387,0.002,97777.0,97776.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1735989018385,0.18366709,97788.0,97776.0,0.474755]
["bitfinex-derivatives","BTCF0:USTF0",1735989018592,0.18366709,97788.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735989018895,0.18366709,97788.0,97787.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735989019488,0.18866709,97788.0,97787.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735989019682,0.36136001,97802.0,97787.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1735989019885,0.3608,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989020890,0.3668,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989021186,0.3758,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989021692,0.3758,97802.0,97801.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735989022885,0.49833029,97802.0,97801.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735989024495,0.3758,97802.0,97801.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735989025091,0.3758,97802.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989037593,0.015,97802.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989038201,0.10682925,97802.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989039497,0.015,97802.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989048406,0.015,97802.0,97801.0,0.31254565]
["bitfinex-derivatives","BTCF0:USTF0",1735989049510,0.015,97802.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989059021,0.09182925,97806.0,97801.0,0.06817381]
["bitfinex-derivatives","BTCF0:USTF0",1735989059314,0.09182925,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989060124,0.09782925,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989060307,0.006,97806.0,97805.0,0.29586065]
["bitfinex-derivatives","BTCF0:USTF0",1735989061314,0.008,97806.0,97805.0,0.29586065]
["bitfinex-derivatives","BTCF0:USTF0",1735989061620,0.008,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989062121,0.004,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989062416,0.004,97806.0,97805.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1735989063622,0.002,97806.0,97805.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1735989064320,0.09182925,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735989065410,0.09182925,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735989065610,0.12253029,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735989066919,0.002,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735989067314,0.005,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735989071923,0.002,97815.0,97814.0,0.06353571]
["bitfinex-derivatives","BTCF0:USTF0",1735989072712,0.15322225,97817.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989073117,0.15322225,97817.0,97814.0,0.01240071]
["bitfinex-derivatives","BTCF0:USTF0",1735989073118,0.15322225,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989074827,0.15622225,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989075215,0.003,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989075724,0.005,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989076522,0.004,97819.0,97812.0,0.24478266]
["bitfinex-derivatives","BTCF0:USTF0",1735989076825,0.004,97819.0,97813.0,0.00377612]
["bitfinex-derivatives","BTCF0:USTF0",1735989077035,0.001,97819.0,97814.0,0.00377612]
["bitfinex-derivatives","BTCF0:USTF0",1735989077321,0.002,97819.0,97815.0,0.00377612]
["bitfinex-derivatives","BTCF0:USTF0",1735989077525,0.002,97819.0,97816.0,0.00377612]
["bitfinex-derivatives","BTCF0:USTF0",1735989077826,0.001,97819.0,97817.0,0.00377612]
["bitfinex-derivatives","BTCF0:USTF0",1735989078020,0.001,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989079332,0.51454226,97820.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989079630,0.51402225,97820.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989080318,0.001,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989081617,0.002,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989082115,0.05172642,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989082823,0.05072642,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989083529,0.05172642,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989085628,0.051139,97806.0,97805.0,0.10434514]
["bitfinex-derivatives","BTCF0:USTF0",1735989085828,0.411939,97806.0,97805.0,0.02814514]
["bitfinex-derivatives","BTCF0:USTF0",1735989086031,0.051142,97800.0,97784.0,0.48971066]
["bitfinex-derivatives","BTCF0:USTF0",1735989086330,0.411942,97800.0,97784.0,0.48971066]
["bitfinex-derivatives","BTCF0:USTF0",1735989086530,0.411942,97800.0,97797.0,0.36668299]
["bitfinex-derivatives","BTCF0:USTF0",1735989086531,0.711942,97800.0,97797.0,0.36668299]
["bitfinex-derivatives","BTCF0:USTF0",1735989086928,0.051143,97798.0,97797.0,0.36668299]
["bitfinex-derivatives","BTCF0:USTF0",1735989087427,0.351143,97798.0,97797.0,0.36668299]
["bitfinex-derivatives","BTCF0:USTF0",1735989088432,0.351143,97798.0,97775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735989088433,0.54887851,97798.0,97775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735989088737,0.411955,97776.0,97770.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989089030,0.411955,97776.0,97754.0,0.00153444]
["bitfinex-derivatives","BTCF0:USTF0",1735989089031,0.411955,97776.0,97760.0,0.06587578]
["bitfinex-derivatives","BTCF0:USTF0",1735989089219,0.411955,97776.0,97772.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989090323,0.09170031,97774.0,97772.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989090726,0.09170031,97774.0,97772.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735989091535,0.50421532,97776.0,97772.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735989091832,0.50465531,97776.0,97772.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1735989092736,0.412955,97776.0,97772.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1735989093333,0.411955,97776.0,97772.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735989093529,0.001,97774.0,97772.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1735989093930,0.3608,97776.0,97772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735989094240,0.3618,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735989094737,0.3608,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735989095432,0.3618,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735989096746,0.3608,97776.0,97775.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1735989096936,0.3618,97776.0,97775.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1735989098841,0.3119,97776.0,97775.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1735989100844,0.001,97776.0,97775.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1735989101040,0.3608,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989101542,0.411951,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989102939,0.411951,97784.0,97783.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735989103139,0.411951,97784.0,97775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735989103343,0.50347632,97784.0,97775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735989103539,0.50347632,97784.0,97783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735989103740,0.50347632,97784.0,97783.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735989106149,0.50347632,97784.0,97783.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1735989107143,0.411951,97784.0,97783.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1735989111348,0.53428411,97784.0,97783.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1735989112142,0.411951,97784.0,97783.0,0.056151]
["bitfinex-derivatives","BTCF0:USTF0",1735989116243,0.411951,97784.0,97783.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1735989116553,0.46307586,97784.0,97783.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735989117054,0.46507586,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989117254,0.46707586,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989123450,0.66435656,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989131060,0.66435656,97784.0,97775.0,0.01210887]
["bitfinex-derivatives","BTCF0:USTF0",1735989131061,0.051155,97779.0,97778.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735989132356,0.10227986,97779.0,97778.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735989132756,0.10327986,97779.0,97778.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735989134163,0.10327986,97779.0,97778.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735989134672,0.10327986,97779.0,97778.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735989134958,0.10327986,97779.0,97778.0,0.06087021]
["bitfinex-derivatives","BTCF0:USTF0",1735989135159,0.10327986,97779.0,97778.0,0.00971721]
["bitfinex-derivatives","BTCF0:USTF0",1735989135365,0.051156,97774.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989136367,0.10228086,97774.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989136965,0.10228086,97774.0,97773.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735989144162,0.05112486,97774.0,97773.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735989156977,0.18417867,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989158071,0.18517867,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989158270,0.18517867,97779.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989158473,0.2356988,97779.0,97773.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735989158876,0.2356988,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989160085,0.2346988,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989160778,0.05052013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989161384,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989161583,0.001,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989162779,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989164896,0.2356988,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989166294,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989167196,0.001,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989168697,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989173694,0.23569381,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989176295,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989177599,0.28684681,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989180699,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989181903,0.28684681,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989183096,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989184504,0.052153,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989184700,0.412953,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989185507,0.46347313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989187808,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989200614,0.28676708,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989205009,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989205620,0.10267313,97779.0,97769.0,0.03945829]
["bitfinex-derivatives","BTCF0:USTF0",1735989206117,0.052153,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989207221,0.28684883,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989208319,0.28584883,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989209110,0.28684883,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989209318,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989210417,0.052153,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989211414,0.10267313,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989215518,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989227038,0.23572815,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989229541,0.05152013,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735989237652,0.36132001,97781.0,97780.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1735989237952,0.13482803,97782.0,97781.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1735989238154,0.3608,97793.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735989238352,0.3608,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735989240154,0.51414214,97793.0,97792.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735989240351,0.52114214,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735989240654,0.52514214,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735989242259,0.3718,97793.0,97792.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735989243041,0.3718,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989256570,0.011,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989258566,0.1335477,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989260066,0.011,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989265173,0.13356112,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989267272,0.011,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989271076,1e-06,97793.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989271275,0.1531624,97797.0,97792.0,0.06215435]
["bitfinex-derivatives","BTCF0:USTF0",1735989271577,0.1531624,97797.0,97796.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1735989272277,0.12268784,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735989272482,0.23357605,97811.0,97799.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1735989272679,0.23357605,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735989273978,0.04973437,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735989275070,0.18384168,97818.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735989275273,0.18384168,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989276277,0.04973437,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735989276477,0.04973437,97821.0,97812.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735989276982,0.005,97819.0,97818.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735989277374,0.41605438,97821.0,97820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735989277580,0.41553437,97821.0,97820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735989278981,0.42153437,97821.0,97820.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735989279579,0.3718,97821.0,97820.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1735989282983,0.3718,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989286482,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989286686,0.3718,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989289489,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989289790,0.3718,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989292486,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989292686,0.3718,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989295584,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989295789,0.3718,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989301195,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989301798,0.16423874,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989303301,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989307500,0.1643523,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989309904,0.011,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989312302,0.062131,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989312704,0.21551908,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989314504,0.1118568,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989315310,0.062131,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989317107,0.1118568,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989318305,0.29274546,97821.0,97820.0,0.06308358]
["bitfinex-derivatives","BTCF0:USTF0",1735989318499,0.29274546,97821.0,97820.0,0.01195158]
["bitfinex-derivatives","BTCF0:USTF0",1735989318707,0.29274546,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735989319709,0.50287775,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735989319909,0.051139,97806.0,97805.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735989320108,0.411939,97806.0,97805.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735989321015,0.051146,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735989321221,0.411946,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735989321420,0.051146,97793.0,97788.0,0.30646042]
["bitfinex-derivatives","BTCF0:USTF0",1735989321617,0.051146,97793.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735989323114,0.3608,97790.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735989323917,0.3608,97790.0,97789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735989324314,0.3608,97790.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735989324619,0.3608,97790.0,97789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735989325521,0.45262296,97790.0,97789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735989326916,0.3608,97790.0,97789.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735989334328,0.09182296,97796.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735989334527,0.09182296,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989336334,0.09182296,97796.0,97789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735989336538,0.09182296,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989337042,0.051143,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735989337535,0.411943,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735989339335,0.414943,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735989340236,0.416943,97798.0,97797.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1735989340937,0.416943,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989345238,0.53921094,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989348039,0.416943,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989349340,0.46668281,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989354540,0.65061179,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989357747,0.46668281,97798.0,97797.0,0.06103133]
["bitfinex-derivatives","BTCF0:USTF0",1735989373762,0.46668281,97798.0,97797.0,0.00988733]
["bitfinex-derivatives","BTCF0:USTF0",1735989373957,0.41553981,97798.0,97793.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989374263,0.051144,97796.0,97793.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989375158,0.051144,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989375357,0.052144,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989375863,0.053144,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989376357,0.414944,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989376557,0.46468381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989376861,0.46568381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989377259,0.10488381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989377461,0.46568381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989384367,0.10488381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989384570,0.46568381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989387171,0.10488381,97796.0,97795.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1735989391770,0.05373981,97796.0,97793.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1735989391970,0.05373981,97796.0,97792.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1735989392872,0.051146,97793.0,97792.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1735989393261,0.051146,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989393468,0.04973981,97795.0,97788.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1735989393775,0.051148,97790.0,97788.0,0.2961316]
["bitfinex-derivatives","BTCF0:USTF0",1735989394475,0.051148,97790.0,97789.0,0.2449836]
["bitfinex-derivatives","BTCF0:USTF0",1735989395170,0.051148,97790.0,97789.0,0.2961316]
["bitfinex-derivatives","BTCF0:USTF0",1735989395764,0.051148,97790.0,97789.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1735989397074,0.15339449,97791.0,97789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735989397267,0.15339449,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989397675,0.3608,97792.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989397973,0.3608,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989398472,0.51419449,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989399977,0.3608,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989400466,0.411946,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989400665,0.412946,97792.0,97791.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735989401078,0.412946,97792.0,97791.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735989402682,0.56634049,97792.0,97791.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735989406180,0.46268886,97792.0,97791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735989416382,0.051148,97788.0,97787.0,0.00992635]
["bitfinex-derivatives","BTCF0:USTF0",1735989416583,0.051151,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989416794,0.411951,97784.0,97783.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1735989416996,0.411951,97784.0,97783.0,0.06148437]
["bitfinex-derivatives","BTCF0:USTF0",1735989417184,0.051151,97784.0,97783.0,0.06148437]
["bitfinex-derivatives","BTCF0:USTF0",1735989417488,0.411951,97784.0,97783.0,0.06148437]
["bitfinex-derivatives","BTCF0:USTF0",1735989417694,0.051151,97784.0,97783.0,0.06548437]
["bitfinex-derivatives","BTCF0:USTF0",1735989419091,0.051151,97784.0,97783.0,0.06648437]
["bitfinex-derivatives","BTCF0:USTF0",1735989422584,0.051151,97784.0,97783.0,0.31197361]
["bitfinex-derivatives","BTCF0:USTF0",1735989425586,0.051151,97784.0,97783.0,0.06648437]
["bitfinex-derivatives","BTCF0:USTF0",1735989427896,0.051151,97784.0,97783.0,0.31197361]
["bitfinex-derivatives","BTCF0:USTF0",1735989430098,0.051151,97784.0,97783.0,0.06648437]
["bitfinex-derivatives","BTCF0:USTF0",1735989438104,0.15325317,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735989438402,0.18392898,97794.0,97793.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1735989438600,0.18392898,97794.0,97793.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1735989439198,0.21458381,97807.0,97806.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735989440501,0.12257129,97807.0,97806.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1735989441099,0.12857129,97807.0,97806.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735989441699,0.13257129,97807.0,97806.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735989441903,0.01,97807.0,97806.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735989442099,0.01,97807.0,97806.0,0.06210553]
["bitfinex-derivatives","BTCF0:USTF0",1735989450803,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989465215,0.01,97807.0,97806.0,0.29235971]
["bitfinex-derivatives","BTCF0:USTF0",1735989466907,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989467920,0.01,97807.0,97806.0,0.40787253]
["bitfinex-derivatives","BTCF0:USTF0",1735989470016,0.01,97807.0,97806.0,0.2888583]
["bitfinex-derivatives","BTCF0:USTF0",1735989471816,0.10181242,97807.0,97806.0,0.35379095]
["bitfinex-derivatives","BTCF0:USTF0",1735989472918,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989475520,0.10199873,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989481027,0.01,97807.0,97806.0,0.28883598]
["bitfinex-derivatives","BTCF0:USTF0",1735989482522,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989488528,0.01,97807.0,97806.0,0.35381712]
["bitfinex-derivatives","BTCF0:USTF0",1735989489933,0.01,97807.0,97806.0,0.59565383]
["bitfinex-derivatives","BTCF0:USTF0",1735989491426,0.01,97807.0,97806.0,0.28890924]
["bitfinex-derivatives","BTCF0:USTF0",1735989495133,0.01,97807.0,97806.0,0.35394092]
["bitfinex-derivatives","BTCF0:USTF0",1735989498023,0.01,97807.0,97806.0,0.28893781]
["bitfinex-derivatives","BTCF0:USTF0",1735989512430,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989513941,0.13268654,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989515044,0.01,97807.0,97806.0,0.35395346]
["bitfinex-derivatives","BTCF0:USTF0",1735989516841,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989519642,0.13268365,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989525441,0.01,97807.0,97806.0,0.35395346]
["bitfinex-derivatives","BTCF0:USTF0",1735989526953,0.01,97807.0,97806.0,0.2888801]
["bitfinex-derivatives","BTCF0:USTF0",1735989530042,0.10200131,97807.0,97806.0,0.2888801]
["bitfinex-derivatives","BTCF0:USTF0",1735989532443,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989533954,0.01,97807.0,97806.0,0.35392066]
["bitfinex-derivatives","BTCF0:USTF0",1735989535251,0.01,97807.0,97806.0,0.04707253]
["bitfinex-derivatives","BTCF0:USTF0",1735989538253,0.01,97807.0,97806.0,0.35392066]
["bitfinex-derivatives","BTCF0:USTF0",1735989540251,0.01,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989544465,0.10198939,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989546058,0.01,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989547357,0.10198939,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989548564,0.01,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989570367,0.01,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989570971,0.10198939,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989578078,0.01,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989580182,0.00599967,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989581178,0.00599967,97807.0,97806.0,1.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735989582578,0.00599967,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989584081,0.00599967,97807.0,97806.0,0.28895291]
["bitfinex-derivatives","BTCF0:USTF0",1735989584279,0.00599967,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989585690,0.00599967,97807.0,97806.0,1.0179668]
["bitfinex-derivatives","BTCF0:USTF0",1735989588287,0.00599967,97807.0,97806.0,0.64975291]
["bitfinex-derivatives","BTCF0:USTF0",1735989589188,0.09198939,97813.0,97812.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735989589797,0.09198939,97813.0,97806.0,0.65071291]
["bitfinex-derivatives","BTCF0:USTF0",1735989589798,0.09198939,97814.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735989591192,0.09198939,97814.0,97813.0,0.29301538]
["bitfinex-derivatives","BTCF0:USTF0",1735989591193,0.005,97814.0,97813.0,0.29301538]
["bitfinex-derivatives","BTCF0:USTF0",1735989592598,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989598730,0.09699575,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989608308,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989619503,0.09697144,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989623514,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989645841,0.09702344,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989647342,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989648049,0.09202344,97815.0,97813.0,0.24288038]
["bitfinex-derivatives","BTCF0:USTF0",1735989648348,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989650751,0.001,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989651451,0.005,97814.0,97813.0,0.29401538]
["bitfinex-derivatives","BTCF0:USTF0",1735989654448,0.005,97814.0,97813.0,0.24288038]
["bitfinex-derivatives","BTCF0:USTF0",1735989654639,0.0668,97814.0,97813.0,0.24288038]
["bitfinex-derivatives","BTCF0:USTF0",1735989654847,0.117935,97814.0,97813.0,0.19298038]
["bitfinex-derivatives","BTCF0:USTF0",1735989655151,0.478735,97814.0,97813.0,0.19298038]
["bitfinex-derivatives","BTCF0:USTF0",1735989655455,0.478735,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735989656650,0.051137,97809.0,97808.0,0.30685262]
["bitfinex-derivatives","BTCF0:USTF0",1735989657055,0.051138,97808.0,97807.0,0.24534694]
["bitfinex-derivatives","BTCF0:USTF0",1735989658445,0.051138,97808.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989658446,0.051139,97807.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989658649,0.3608,97805.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989660756,0.3658,97805.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735989661848,0.051141,97803.0,97802.0,0.01003702]
["bitfinex-derivatives","BTCF0:USTF0",1735989662050,0.051141,97803.0,97800.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989662250,0.051141,97803.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989663048,0.053141,97803.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989663356,0.055141,97803.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989663556,0.12237048,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989664051,0.17351148,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989664850,0.17551148,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989665858,0.17751148,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989666065,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989669564,0.14685328,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989670660,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989672056,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989677366,0.50765328,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989678563,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989678869,0.3648,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989681258,0.004,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989688766,0.15722717,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989690163,0.05373697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989691264,0.004,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989693171,0.05373697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989693371,0.41453697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989696267,0.05373697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989696476,0.41453697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989696666,0.46567797,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989697176,1.96567797,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989698173,0.46567797,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989709374,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989710375,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989710579,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989715186,0.46567771,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989719790,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989720180,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989720380,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989722587,0.46567861,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989732403,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989734910,0.46567754,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989739619,0.415941,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989740310,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989741311,0.2085174,97802.0,97801.0,0.29648894]
["bitfinex-derivatives","BTCF0:USTF0",1735989745312,0.2085174,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989749121,0.10487697,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989750217,0.055141,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989751509,0.004,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989751717,0.05373597,97802.0,97801.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1735989751918,0.18355987,97809.0,97808.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735989752926,0.18355987,97816.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735989754027,0.18355987,97816.0,97814.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735989754616,0.051133,97818.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735989754824,0.051133,97817.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989755010,0.3608,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989755819,0.3648,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989757122,0.3648,97816.0,97815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735989759928,0.3648,97816.0,97815.0,0.23617614]
["bitfinex-derivatives","BTCF0:USTF0",1735989761214,0.3648,97816.0,97815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735989762319,0.415934,97816.0,97815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735989780435,0.3648,97816.0,97815.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735989780631,0.3648,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989780832,0.3608,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989781033,0.3638,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989781740,0.3608,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735989781940,0.15325151,97820.0,97814.0,0.04022301]
["bitfinex-derivatives","BTCF0:USTF0",1735989782133,0.15325151,97820.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989783337,0.15325151,97820.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989784243,0.051131,97821.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989785142,0.001,97820.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989785738,0.051131,97821.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735989785938,0.051131,97821.0,97817.0,0.2453692]
["bitfinex-derivatives","BTCF0:USTF0",1735989785939,0.052131,97821.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735989787342,0.001,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735989788245,0.052131,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735989788841,0.051131,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735989789045,0.15325151,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989789439,0.20438251,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989790036,0.051131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989791648,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989794944,0.051131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989795141,0.052131,97822.0,97821.0,0.23510834]
["bitfinex-derivatives","BTCF0:USTF0",1735989796344,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989799155,0.052131,97822.0,97821.0,0.23508015]
["bitfinex-derivatives","BTCF0:USTF0",1735989799756,0.051131,97822.0,97821.0,0.23508015]
["bitfinex-derivatives","BTCF0:USTF0",1735989799949,0.052131,97822.0,97821.0,0.23508015]
["bitfinex-derivatives","BTCF0:USTF0",1735989803363,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989804766,0.20538251,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989806063,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989807668,0.20538251,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989809265,0.10185721,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989811064,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989812757,0.10185721,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989814168,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989818171,0.20544823,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989823570,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989825066,0.052131,97822.0,97821.0,0.29662794]
["bitfinex-derivatives","BTCF0:USTF0",1735989832173,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989835872,0.20542644,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989837187,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989840089,0.052131,97822.0,97821.0,0.29661743]
["bitfinex-derivatives","BTCF0:USTF0",1735989841293,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989844097,0.052131,97822.0,97821.0,0.29663114]
["bitfinex-derivatives","BTCF0:USTF0",1735989844292,0.001,97822.0,97821.0,0.29663114]
["bitfinex-derivatives","BTCF0:USTF0",1735989845698,0.001,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989861305,0.001,97822.0,97821.0,0.29644507]
["bitfinex-derivatives","BTCF0:USTF0",1735989864404,0.12360141,97822.0,97821.0,0.29644507]
["bitfinex-derivatives","BTCF0:USTF0",1735989867115,0.001,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989869909,0.001,97822.0,97821.0,0.2964911]
["bitfinex-derivatives","BTCF0:USTF0",1735989877622,0.001,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989883331,0.001,97822.0,97821.0,0.2964911]
["bitfinex-derivatives","BTCF0:USTF0",1735989889627,0.001,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989892024,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989892644,0.20542644,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989895539,0.20542644,97822.0,97821.0,0.29662402]
["bitfinex-derivatives","BTCF0:USTF0",1735989900060,0.052131,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735989908971,0.6618,97822.0,97776.0,0.97337404]
["bitfinex-derivatives","BTCF0:USTF0",1735989909175,0.3608,97785.0,97776.0,0.61325404]
["bitfinex-derivatives","BTCF0:USTF0",1735989909367,0.41195,97785.0,97776.0,0.66440904]
["bitfinex-derivatives","BTCF0:USTF0",1735989909570,0.41195,97785.0,97776.0,0.61325404]
["bitfinex-derivatives","BTCF0:USTF0",1735989909971,0.41195,97785.0,97784.0,0.37890182]
["bitfinex-derivatives","BTCF0:USTF0",1735989910267,0.41195,97785.0,97776.0,0.61325404]
["bitfinex-derivatives","BTCF0:USTF0",1735989910268,0.051154,97777.0,97776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735989910462,0.051163,97760.0,97759.0,0.00998018]
["bitfinex-derivatives","BTCF0:USTF0",1735989910662,0.051165,97756.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735989910859,0.3608,97748.0,97747.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1735989912667,0.3608,97748.0,97747.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1735989913870,0.3608,97748.0,97747.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735989916776,0.36140001,97760.0,97747.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1735989916970,0.3608,97760.0,97759.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1735989918673,0.3608,97760.0,97759.0,0.060164]
["bitfinex-derivatives","BTCF0:USTF0",1735989919269,0.3608,97760.0,97759.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1735989926072,0.3608,97760.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989928770,0.3608,97760.0,97759.0,0.02246629]
["bitfinex-derivatives","BTCF0:USTF0",1735989928970,0.3608,97760.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989934283,0.14296932,97774.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989934484,0.3608,97760.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989935385,0.3608,97760.0,97759.0,0.07063029]
["bitfinex-derivatives","BTCF0:USTF0",1735989935576,0.09181332,97770.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989935781,0.09181332,97770.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989935983,0.81341332,97770.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989936583,0.051156,97774.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989936584,0.12262732,97773.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989936787,0.7216,97770.0,97769.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1735989936986,0.7216,97770.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989937182,0.3608,97760.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989938290,0.3608,97760.0,97759.0,0.06463029]
["bitfinex-derivatives","BTCF0:USTF0",1735989938588,0.3608,97760.0,97759.0,0.07063029]
["bitfinex-derivatives","BTCF0:USTF0",1735989940589,0.3608,97760.0,97759.0,0.07363029]
["bitfinex-derivatives","BTCF0:USTF0",1735989941381,0.15329544,97764.0,97759.0,0.02246629]
["bitfinex-derivatives","BTCF0:USTF0",1735989941581,0.15329544,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735989941782,0.51409544,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735989943792,0.3608,97764.0,97763.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1735989944791,0.3608,97764.0,97763.0,0.059161]
["bitfinex-derivatives","BTCF0:USTF0",1735989944984,0.3608,97764.0,97763.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1735989945185,0.3608,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989946390,0.15316873,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989946586,0.51396873,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989947885,0.3608,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989951198,0.41246128,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989955099,0.3608,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989956193,0.51405115,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989957202,0.3608,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989963401,0.15325115,97767.0,97763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735989963597,0.3608,97764.0,97763.0,0.061161]
["bitfinex-derivatives","BTCF0:USTF0",1735989964404,0.15325115,97767.0,97766.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735989964704,0.87485115,97767.0,97766.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1735989965909,0.87485115,97767.0,97766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1735989966411,0.7732717,97767.0,97766.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1735989967202,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989967410,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989967609,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989976608,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989976915,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989977310,0.7216,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989978115,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989983724,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989983915,0.4124717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989984109,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989985222,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989985424,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989996926,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735989997130,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990001730,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990001937,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990002634,0.7216,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990003429,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990014543,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990014856,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990027282,0.0516717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990027480,0.7732717,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990038560,0.7216,97767.0,97766.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1735990039465,0.18355987,97775.0,97766.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735990039773,0.18355987,97775.0,97772.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735990039960,0.7216,97773.0,97772.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1735990041070,0.7216,97773.0,97772.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735990041772,0.7732562,97773.0,97772.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735990042367,0.7732562,97773.0,97772.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735990045769,0.7732562,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990057629,0.1028122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990057792,0.8244122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990092102,0.1028122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990092307,0.8244122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990094505,0.1028122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990094706,0.8244122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990095008,0.1028122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990095209,0.8244122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990096109,0.1028122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990096312,0.8244122,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990106122,0.7732562,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990107205,0.3608,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990107417,0.3109,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990112112,0.2763849,97773.0,97772.0,0.0630175]
["bitfinex-derivatives","BTCF0:USTF0",1735990112306,0.06629892,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735990112513,0.06340892,97779.0,97778.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1735990113426,0.12252787,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990114415,0.12252787,97787.0,97778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735990114416,0.001,97787.0,97778.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735990114617,0.001,97787.0,97786.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990116322,0.3608,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990117321,0.35445367,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990117527,0.35545367,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990117915,0.35645367,97788.0,97787.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1735990122024,0.35645367,97788.0,97787.0,0.05998194]
["bitfinex-derivatives","BTCF0:USTF0",1735990127733,0.002,97788.0,97787.0,0.05998194]
["bitfinex-derivatives","BTCF0:USTF0",1735990246344,0.12252787,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990247646,0.12452787,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990248043,0.12552787,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990252551,0.003,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990256148,0.1256206,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990279459,0.003,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990288472,0.125646,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990289671,0.003,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990293171,0.12564678,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990305883,0.003,97791.0,97790.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1735990313689,0.051133,97819.0,97787.0,0.00883294]
["bitfinex-derivatives","BTCF0:USTF0",1735990313890,0.24512224,97820.0,97783.0,0.00739795]
["bitfinex-derivatives","BTCF0:USTF0",1735990313891,0.3608,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735990315797,0.3638,97810.0,97809.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735990317795,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990330701,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990330902,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990331699,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990331906,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990333602,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990333806,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990335503,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990335711,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990339913,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990340106,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990342319,0.45562523,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990343909,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990344914,0.486357,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990351514,0.125557,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990351915,0.486357,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990352721,0.125557,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990353019,0.486357,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990353216,0.125557,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990354022,0.486357,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990358520,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990360417,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990360622,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990360926,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990361226,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990366530,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990367127,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990372633,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990372829,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990389263,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990389460,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990395459,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990395856,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990398267,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990398469,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990399063,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990399268,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990399863,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990400062,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990400263,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990400468,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990402370,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990402572,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990402761,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990402961,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990404267,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990404465,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990404869,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990405266,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990405468,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990405664,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990408967,0.003,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990409170,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990433887,0.48641075,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990435187,0.3638,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990436487,0.3628,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990437183,0.3608,97810.0,97809.0,0.06075082]
["bitfinex-derivatives","BTCF0:USTF0",1735990438086,0.3608,97810.0,97809.0,0.06175082]
["bitfinex-derivatives","BTCF0:USTF0",1735990455307,0.0919212,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735990458107,0.0919212,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735990463010,0.3608,97814.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735990463011,0.3608,97814.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990463506,0.3608,97814.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735990463713,0.3608,97814.0,97813.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990464213,0.3608,97814.0,97810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735990464408,0.3608,97814.0,97809.0,0.00961382]
["bitfinex-derivatives","BTCF0:USTF0",1735990464614,0.12261075,97815.0,97807.0,0.0073962]
["bitfinex-derivatives","BTCF0:USTF0",1735990464817,0.12261075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990465110,0.48341075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990465516,0.12261075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990466014,0.48341075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990466617,0.12261075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990466819,0.48341075,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990468507,0.3608,97815.0,97814.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1735990469708,0.15318698,97821.0,97807.0,0.01754281]
["bitfinex-derivatives","BTCF0:USTF0",1735990469903,0.15318698,97821.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735990470119,0.15318698,97821.0,97807.0,0.01754281]
["bitfinex-derivatives","BTCF0:USTF0",1735990470120,0.15318698,97821.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735990470510,0.15318698,97821.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990471010,0.15418698,97821.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990471211,0.15418698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990472016,0.51498698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990473122,0.51398698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990473316,0.51498698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990473908,0.51398698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990474108,0.51498698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990475118,0.15418698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990475308,0.51498698,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990477116,0.41152336,97821.0,97820.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735990479114,0.41152336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990480626,0.05072336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990480818,0.41152336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990490828,0.05072336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990491026,0.41152336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990498533,0.05072336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990498732,0.41152336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990499436,0.05072336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990499845,0.41152336,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990500626,0.46265436,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990502535,0.10185436,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990502736,0.46265436,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990508335,0.10185436,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990508526,0.46265436,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990508731,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990509931,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990510134,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990517642,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990517838,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990519039,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990519638,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990527951,0.46265433,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990531751,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990533949,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990534150,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990535554,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990535754,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990536651,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990536851,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990537759,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990538059,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990538964,0.3618,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990540149,0.001,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990540350,0.3618,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990540552,0.41152323,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990540846,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990541252,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990541455,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990541851,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990542061,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990542857,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990543059,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990543759,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990544157,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990546262,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990546461,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990548968,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990549173,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990549355,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990549559,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990549959,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990550260,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990550461,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990550663,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990551867,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990552073,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990552376,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990552969,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990553363,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990553564,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990554658,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990554864,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990555863,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990556063,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990557170,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990557369,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990557775,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990557968,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990559168,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990559375,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990563971,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990564171,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990572980,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990573181,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990573685,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990574078,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990579281,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990579481,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990579881,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990580187,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990580382,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990580584,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990581179,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990581389,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990582284,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990584686,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990622309,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990622511,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990623199,0.10185423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990623399,0.46265423,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990624108,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990624703,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990624904,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990625398,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990625605,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990625905,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990626204,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990626600,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990626914,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990627907,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990628114,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990631614,0.10185422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990632115,0.46265422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990636016,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990637619,0.052131,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990638013,0.412931,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990642924,0.46265422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990646825,0.10185422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990647026,0.46265422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990647226,0.10185422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990647434,0.46265422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990647826,0.10185422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990648536,0.46265422,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990651129,0.41152322,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990651331,0.05072322,97821.0,97820.0,0.06125537]
["bitfinex-derivatives","BTCF0:USTF0",1735990651735,0.05072322,97821.0,97820.0,0.12485537]
["bitfinex-derivatives","BTCF0:USTF0",1735990652741,0.001,97821.0,97820.0,0.12485537]
["bitfinex-derivatives","BTCF0:USTF0",1735990665039,0.3608,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735990666155,0.3608,97831.0,97830.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735990666345,0.3638,97831.0,97830.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735990669847,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990671256,0.003,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990671455,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990672548,0.003,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990672751,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990673454,0.003,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990673760,0.45573544,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990674959,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990676254,0.45573544,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990678753,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990681055,0.48638059,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990682263,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990685768,0.003,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990686063,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990688768,0.003,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990688956,0.3638,97831.0,97830.0,0.06253012]
["bitfinex-derivatives","BTCF0:USTF0",1735990689767,0.3608,97831.0,97830.0,0.06453012]
["bitfinex-derivatives","BTCF0:USTF0",1735990690069,0.3608,97831.0,97830.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1735990694070,0.3608,97831.0,97830.0,0.01440412]
["bitfinex-derivatives","BTCF0:USTF0",1735990694270,0.3608,97831.0,97830.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1735990695265,0.15322573,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990695471,0.51402573,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990696567,0.51402573,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990697270,0.15322573,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990697466,0.51402573,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990701374,0.41051611,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990705977,0.04971611,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990706185,0.41051611,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990706682,0.3608,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990709075,0.18394402,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735990709276,0.90554402,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735990710883,0.90654402,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735990711085,0.95626025,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735990711387,0.95626025,97841.0,97830.0,0.12748493]
["bitfinex-derivatives","BTCF0:USTF0",1735990711584,0.3608,97831.0,97830.0,0.12748493]
["bitfinex-derivatives","BTCF0:USTF0",1735990711775,0.3608,97831.0,97830.0,0.06153012]
["bitfinex-derivatives","BTCF0:USTF0",1735990713276,0.3608,97831.0,97830.0,0.06453012]
["bitfinex-derivatives","BTCF0:USTF0",1735990713687,0.3608,97831.0,97830.0,0.01340412]
["bitfinex-derivatives","BTCF0:USTF0",1735990713873,0.3608,97831.0,97830.0,0.06453012]
["bitfinex-derivatives","BTCF0:USTF0",1735990714884,0.3608,97831.0,97830.0,0.06553012]
["bitfinex-derivatives","BTCF0:USTF0",1735990715381,0.15329032,97834.0,97830.0,0.01440412]
["bitfinex-derivatives","BTCF0:USTF0",1735990715577,0.15329032,97834.0,97833.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1735990715985,0.72212001,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990716178,0.7216,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990716373,0.7216,97835.0,97830.0,0.01440412]
["bitfinex-derivatives","BTCF0:USTF0",1735990716589,0.7216,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990718384,0.77131739,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735990719183,0.77131739,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990719488,0.87488343,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990724492,0.7216,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990727995,0.87488343,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990732889,0.51408343,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990736793,0.3608,97835.0,97834.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735990740595,0.3608,97835.0,97834.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735990749889,0.3608,97835.0,97834.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735990750598,0.3608,97835.0,97834.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735990750808,0.3608,97835.0,97834.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1735990752407,0.3608,97835.0,97834.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1735990753307,0.3608,97835.0,97834.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1735990753504,0.15328343,97841.0,97840.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735990754103,0.3608,97843.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735990756509,0.3618,97843.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735990759003,0.3618,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990767715,0.001,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990767916,0.3618,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990784730,0.001,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990791025,0.09293956,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990797433,0.001,97843.0,97842.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1735990814274,0.08715141,97849.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735990814466,0.08715141,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990815774,0.3608,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990817473,0.3618,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990821770,0.001,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990824185,0.001,97850.0,97849.0,0.3575703]
["bitfinex-derivatives","BTCF0:USTF0",1735990825580,0.001,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990835793,0.3618,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990838292,0.33716558,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735990841287,0.1226193,97858.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735990843292,0.1226193,97858.0,97857.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735990843492,0.4834193,97858.0,97857.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735990843691,0.3608,97858.0,97857.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735990843889,0.1226193,97860.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735990844091,0.1226193,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735990844391,0.4834193,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735990845010,0.3608,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735990845898,0.3608,97860.0,97859.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735990850204,0.3608,97860.0,97859.0,0.06235903]
["bitfinex-derivatives","BTCF0:USTF0",1735990862002,0.4834416,97860.0,97859.0,0.06235903]
["bitfinex-derivatives","BTCF0:USTF0",1735990863119,0.3608,97860.0,97859.0,0.06235903]
["bitfinex-derivatives","BTCF0:USTF0",1735990866619,0.15323954,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735990866822,0.51403954,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735990867920,0.51403954,97863.0,97862.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735990873722,0.41050289,97863.0,97862.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735990875934,0.3608,97863.0,97862.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735990877233,0.0311,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735990877826,0.3919,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735990878626,0.44160185,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735990879525,0.44160185,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990879933,0.3919,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990882336,0.0311,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990882535,0.3919,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990883539,0.51412275,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990884828,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990888535,0.41050146,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990889937,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990892237,0.41050193,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990895350,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990898146,0.41050215,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990899952,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990901047,0.51415314,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990902754,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990905255,0.5141578,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990909351,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990912068,0.51415824,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990917061,0.41050111,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990922062,0.3608,97864.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735990922856,0.051106,97869.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735990923065,0.3608,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735990924160,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990924757,0.41050028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990929870,0.04970028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990930075,0.41050028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990932479,0.5944443,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990935280,0.41050028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990937782,0.59452739,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990938376,0.23372739,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990938575,0.59452739,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990941288,0.41050028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990942184,0.04970028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990942599,0.41050028,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990971393,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990973904,0.51411781,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990975012,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990979116,0.48341903,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990980535,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990983228,0.3928,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990984737,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990985934,0.48339304,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990987336,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990991740,0.4833919,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990992731,0.3608,97868.0,97867.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735990995946,0.21661781,97873.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735990996238,0.57741781,97873.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735990997138,0.57741781,97873.0,97872.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735991000778,0.4241,97873.0,97872.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735991002942,0.4241,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991003139,0.57739496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991004448,0.54699496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991005046,0.51409496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991007339,0.3608,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991008450,0.51409496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991009544,0.3608,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991011143,0.51409496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991011851,0.15329496,97873.0,97872.0,0.06221834]
["bitfinex-derivatives","BTCF0:USTF0",1735991014063,0.51409496,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735991014246,0.51409496,97874.0,97873.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1735991014444,0.51409496,97874.0,97873.0,0.146904]
["bitfinex-derivatives","BTCF0:USTF0",1735991015355,0.51409496,97874.0,97873.0,0.147904]
["bitfinex-derivatives","BTCF0:USTF0",1735991015551,0.3608,97874.0,97873.0,0.147904]
["bitfinex-derivatives","BTCF0:USTF0",1735991015953,0.12260928,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735991016151,0.48340928,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735991016847,0.12260928,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735991017457,0.12260928,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735991018858,0.3608,97878.0,97875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991019057,0.3608,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735991021649,0.3608,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991045702,0.51409496,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991048104,0.41049399,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991058513,0.3608,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991060017,0.3608,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991060208,0.3608,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991061421,0.51413226,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991063616,0.15333226,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991063819,0.51413226,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991064317,0.3608,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735991067217,0.18402711,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735991067412,0.54482711,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735991068523,0.4104933,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735991068718,0.4104933,97883.0,97882.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735991070321,0.0496933,97883.0,97882.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735991070526,0.4104933,97883.0,97882.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735991072514,0.59452041,97883.0,97882.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735991072713,0.59452041,97883.0,97882.0,0.06254438]
["bitfinex-derivatives","BTCF0:USTF0",1735991074126,0.4104933,97883.0,97882.0,0.06254438]
["bitfinex-derivatives","BTCF0:USTF0",1735991086637,0.4104933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991099143,0.0496933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991099338,0.4104933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991100437,0.0496933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991100637,0.4104933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991107447,0.0496933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991107748,0.4104933,97883.0,97882.0,0.06154438]
["bitfinex-derivatives","BTCF0:USTF0",1735991109148,0.6060587,97908.0,97882.0,0.37124538]
["bitfinex-derivatives","BTCF0:USTF0",1735991109355,0.2452587,97908.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735991109649,0.2452587,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735991109848,0.2452587,97908.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991110442,0.2963447,97908.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991110648,0.0312,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991111453,0.0312,97907.0,97906.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735991112051,0.0312,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991112246,0.456,97907.0,97894.0,0.35753878]
["bitfinex-derivatives","BTCF0:USTF0",1735991112449,0.3608,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735991113559,0.3608,97895.0,97894.0,0.06132757]
["bitfinex-derivatives","BTCF0:USTF0",1735991113944,0.411893,97895.0,97894.0,0.06132757]
["bitfinex-derivatives","BTCF0:USTF0",1735991114149,0.411893,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735991114748,0.411893,97895.0,97893.0,0.18342314]
["bitfinex-derivatives","BTCF0:USTF0",1735991116259,0.412893,97895.0,97893.0,0.18342314]
["bitfinex-derivatives","BTCF0:USTF0",1735991117459,0.051093,97894.0,97892.0,0.19369291]
["bitfinex-derivatives","BTCF0:USTF0",1735991117654,0.051093,97894.0,97892.0,0.18342314]
["bitfinex-derivatives","BTCF0:USTF0",1735991120064,0.051093,97894.0,97891.0,0.23451814]
["bitfinex-derivatives","BTCF0:USTF0",1735991121461,0.09181616,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735991123072,0.09181616,97893.0,97891.0,0.23451814]
["bitfinex-derivatives","BTCF0:USTF0",1735991125259,0.09181616,97893.0,97891.0,0.18342314]
["bitfinex-derivatives","BTCF0:USTF0",1735991125467,0.051093,97894.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991125468,0.14290916,97894.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991126017,0.14290916,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991127481,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991129871,0.14291677,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991130773,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991131975,0.14291677,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991136583,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991140885,0.051093,97894.0,97893.0,0.29565819]
["bitfinex-derivatives","BTCF0:USTF0",1735991142287,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991143080,0.411893,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991149681,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991149887,0.411893,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991150075,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991150282,0.411893,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991157398,0.051093,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991157587,0.411893,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991158098,0.411893,97894.0,97889.0,0.31688287]
["bitfinex-derivatives","BTCF0:USTF0",1735991158099,0.051095,97890.0,97889.0,0.31688287]
["bitfinex-derivatives","BTCF0:USTF0",1735991158893,0.051095,97890.0,97889.0,0.01043709]
["bitfinex-derivatives","BTCF0:USTF0",1735991159091,0.051097,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735991159292,0.411897,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735991162197,0.411897,97886.0,97885.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735991162704,0.411897,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735991163605,0.051097,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735991163799,0.051098,97884.0,97883.0,0.30644578]
["bitfinex-derivatives","BTCF0:USTF0",1735991164902,0.051098,97884.0,97883.0,0.30744578]
["bitfinex-derivatives","BTCF0:USTF0",1735991165099,0.051098,97884.0,97883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991168008,0.051099,97882.0,97881.0,0.04309265]
["bitfinex-derivatives","BTCF0:USTF0",1735991169512,0.051099,97882.0,97881.0,0.04409265]
["bitfinex-derivatives","BTCF0:USTF0",1735991170502,0.051099,97882.0,97881.0,0.04609265]
["bitfinex-derivatives","BTCF0:USTF0",1735991175310,0.051099,97882.0,97881.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1735991175815,1.551099,97882.0,97881.0,0.01299265]
["bitfinex-derivatives","BTCF0:USTF0",1735991176207,1.911899,97882.0,97881.0,0.18654554]
["bitfinex-derivatives","BTCF0:USTF0",1735991177116,1.911899,97882.0,97881.0,0.18354554]
["bitfinex-derivatives","BTCF0:USTF0",1735991177307,1.911899,97882.0,97881.0,0.18554554]
["bitfinex-derivatives","BTCF0:USTF0",1735991178016,1.911899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991179809,1.911899,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991180008,1.911899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991192113,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991194125,0.56494851,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991200727,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991204436,0.46159563,97882.0,97881.0,0.18554554]
["bitfinex-derivatives","BTCF0:USTF0",1735991205635,0.46159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991206733,0.46159563,97882.0,97881.0,0.18554554]
["bitfinex-derivatives","BTCF0:USTF0",1735991208037,1.96159563,97882.0,97881.0,0.18554554]
["bitfinex-derivatives","BTCF0:USTF0",1735991209239,1.96159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991210337,0.46159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991219436,0.41049663,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991219947,0.46159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991221340,0.46159563,97882.0,97881.0,0.18589772]
["bitfinex-derivatives","BTCF0:USTF0",1735991222950,0.46159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991224552,0.82239563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991234459,0.10079563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991234665,0.82239563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991234972,0.10079563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991235157,0.82239563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991236869,0.46159563,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991238665,0.46159563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991238867,0.46159563,97882.0,97881.0,0.18389772]
["bitfinex-derivatives","BTCF0:USTF0",1735991239069,0.46159563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991239772,0.46159563,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991240866,0.10079563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991241066,0.46159563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991241664,0.10079563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991241863,0.46159563,97882.0,97881.0,0.18489772]
["bitfinex-derivatives","BTCF0:USTF0",1735991248174,0.46159563,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991250384,0.10079563,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991250573,0.46159563,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991254281,0.46159563,97882.0,97881.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735991255981,0.411899,97882.0,97881.0,0.29699409]
["bitfinex-derivatives","BTCF0:USTF0",1735991257071,0.411899,97882.0,97881.0,0.29799409]
["bitfinex-derivatives","BTCF0:USTF0",1735991257280,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991263979,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991270486,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991270793,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991277488,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991277691,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991281792,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991281999,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991282397,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991282599,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991284997,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991286492,0.051099,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991286803,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991292111,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991294504,0.20443799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991294710,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991295502,0.20443799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991295809,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991298705,0.20443799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991299107,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991299307,0.20443799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991299705,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991302110,0.20443799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991302315,0.56523799,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991304016,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991304909,0.051099,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991305113,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991305514,0.051099,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991305815,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991306614,0.56525977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991306822,0.20445977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991307009,0.56525977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991307922,0.20445977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991308118,0.56525977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991308319,0.20445977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991308520,0.56525977,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991313833,0.411899,97882.0,97881.0,0.2469741]
["bitfinex-derivatives","BTCF0:USTF0",1735991315039,0.4615945,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991318535,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991322331,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991322536,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991323331,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991323641,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991323842,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991324548,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991324743,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991331945,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991333957,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991334163,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991334857,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991335058,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991336653,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991336859,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991338461,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991338659,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991339857,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991340060,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991341861,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991343668,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991344161,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991344664,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991345066,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991346665,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991346867,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991351768,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991351970,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991354264,0.10079451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991354464,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991356272,0.46159451,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991359168,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991363672,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991366269,0.46159451,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991368774,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991371183,0.051099,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991371385,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991372691,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991373488,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991373689,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991383888,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991384079,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991385085,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991385288,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991385788,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991386099,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991389489,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991389691,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991390693,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991390893,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991392395,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991392698,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991412104,0.10079446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991412305,0.46159446,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991413107,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991414508,0.46159441,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991414718,0.10079441,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991414903,0.46159441,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991416510,0.411899,97882.0,97881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991418607,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991420405,0.46159391,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991423218,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991424415,0.411899,97882.0,97881.0,0.29814278]
["bitfinex-derivatives","BTCF0:USTF0",1735991428111,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991434320,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991434523,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991434822,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991435019,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991435222,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991435614,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991436322,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991436520,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991440516,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991440723,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991445427,0.411899,97882.0,97881.0,0.29814278]
["bitfinex-derivatives","BTCF0:USTF0",1735991445628,0.051099,97882.0,97881.0,0.29814278]
["bitfinex-derivatives","BTCF0:USTF0",1735991445833,0.411899,97882.0,97881.0,0.29814278]
["bitfinex-derivatives","BTCF0:USTF0",1735991446318,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991447424,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991447630,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991449331,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991449531,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991451732,0.051099,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991451931,0.411899,97882.0,97881.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735991458732,0.15335229,97885.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735991459537,0.15335229,97885.0,97884.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735991459742,0.15335229,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735991461339,0.15335229,97893.0,97884.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1735991461537,0.15335229,97893.0,97892.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991462637,0.12257393,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735991462843,0.12257393,97894.0,97893.0,0.082894]
["bitfinex-derivatives","BTCF0:USTF0",1735991463743,0.09189129,97897.0,97893.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735991463942,0.09189129,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735991464937,0.09189129,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735991466444,0.09189129,97904.0,97903.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735991468053,0.09189129,97914.0,97913.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735991469249,0.09189129,97914.0,97904.0,0.06595481]
["bitfinex-derivatives","BTCF0:USTF0",1735991469250,0.09189129,97917.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735991469555,0.09189129,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735991470647,0.0328,97918.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735991471151,0.0328,97918.0,97916.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735991473948,0.0328,97918.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735991484758,0.0309,97919.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735991488362,0.0309,97919.0,97918.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735991493654,0.14296929,97923.0,97918.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735991493859,0.14296929,97923.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735991494658,0.17365193,97923.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735991495359,0.17365193,97923.0,97922.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735991496566,0.051078,97923.0,97922.0,0.23539209]
["bitfinex-derivatives","BTCF0:USTF0",1735991497660,0.051078,97923.0,97922.0,0.24567175]
["bitfinex-derivatives","BTCF0:USTF0",1735991497965,0.051078,97923.0,97922.0,0.06235766]
["bitfinex-derivatives","BTCF0:USTF0",1735991503559,0.051078,97923.0,97922.0,0.30692349]
["bitfinex-derivatives","BTCF0:USTF0",1735991505067,0.051078,97923.0,97922.0,0.06235766]
["bitfinex-derivatives","BTCF0:USTF0",1735991508568,0.15335229,97925.0,97924.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735991510197,0.15335229,97925.0,97924.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735991511492,0.051076,97926.0,97924.0,0.24573887]
["bitfinex-derivatives","BTCF0:USTF0",1735991511493,0.20442829,97926.0,97924.0,0.24573887]
["bitfinex-derivatives","BTCF0:USTF0",1735991511678,0.20442829,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735991513387,0.20442829,97926.0,97925.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735991514170,0.1007485,97926.0,97925.0,0.23560425]
["bitfinex-derivatives","BTCF0:USTF0",1735991517769,0.1007485,97926.0,97925.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735991517974,0.3451125,97927.0,97925.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735991518278,0.18364754,97930.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735991518476,0.0316,97946.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735991518663,0.2452587,97947.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735991519169,0.15325781,97936.0,97932.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735991519874,0.3608,97933.0,97926.0,0.00802714]
["bitfinex-derivatives","BTCF0:USTF0",1735991520076,0.3608,97933.0,97932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991520782,0.3608,97933.0,97908.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735991520783,0.7121,97933.0,97913.0,0.36827614]
["bitfinex-derivatives","BTCF0:USTF0",1735991520975,0.21629288,97935.0,97913.0,0.36827614]
["bitfinex-derivatives","BTCF0:USTF0",1735991520976,0.772683,97914.0,97913.0,0.36827614]
["bitfinex-derivatives","BTCF0:USTF0",1735991522172,0.772683,97914.0,97913.0,0.25444944]
["bitfinex-derivatives","BTCF0:USTF0",1735991523672,0.772683,97914.0,97898.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991523882,0.3608,97899.0,97898.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991524782,0.3608,97899.0,97897.0,0.04136339]
["bitfinex-derivatives","BTCF0:USTF0",1735991525375,0.3608,97899.0,97898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735991525780,0.3608,97899.0,97898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735991525979,0.3608,97899.0,97898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735991527684,0.09174355,97902.0,97898.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735991528075,0.09174355,97902.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735991528983,0.09174355,97911.0,97900.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991529577,0.06595481,97910.0,97900.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991529979,0.06595481,97910.0,97899.0,0.24048184]
["bitfinex-derivatives","BTCF0:USTF0",1735991530477,0.06595481,97910.0,97899.0,0.23848184]
["bitfinex-derivatives","BTCF0:USTF0",1735991531079,0.06595481,97910.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991531481,0.06595481,97910.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735991531783,0.45254355,97914.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735991533387,0.45254355,97914.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991534599,0.45354355,97914.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991534783,0.3618,97914.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735991535380,0.3618,97914.0,97900.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991535575,0.3618,97914.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735991536374,0.45354355,97914.0,97901.0,0.18339184]
["bitfinex-derivatives","BTCF0:USTF0",1735991536579,0.45354355,97914.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735991537988,0.3618,97914.0,97909.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735991538884,0.3618,97914.0,97912.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1735991539103,0.3618,97914.0,97913.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735991539281,0.3618,97914.0,97913.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735991540377,0.3608,97914.0,97913.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735991540578,0.001,97914.0,97913.0,0.113983]
["bitfinex-derivatives","BTCF0:USTF0",1735991540990,0.09166968,97923.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735991541183,0.09166968,97923.0,97922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735991541785,0.12240161,97928.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735991541981,0.051075,97929.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735991542383,0.09166968,97930.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735991543084,0.45246968,97931.0,97928.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735991544300,0.45246968,97931.0,97922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735991544491,0.3608,97931.0,97922.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735991544680,0.3618,97931.0,97929.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735991544882,0.3618,97931.0,97930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735991545482,0.001,97931.0,97930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735991545687,0.09166968,97936.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735991546186,0.37138867,97938.0,97930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735991546187,0.37138867,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991546388,0.09166968,97939.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991546784,0.09166968,97939.0,97938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991547183,0.051067,97944.0,97938.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991547794,0.051067,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735991548489,0.052067,97944.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735991549188,0.052067,97944.0,97942.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735991549986,0.052067,97944.0,97943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735991550195,0.001,97944.0,97943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735991551085,0.3608,97950.0,97943.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735991551285,0.09166968,97955.0,97952.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735991551585,0.09166968,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735991552294,0.001,97955.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735991553785,0.051061,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735991553986,0.001,97955.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735991555587,0.052061,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735991557101,0.001,97955.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735991557790,0.051061,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735991557791,0.052061,97956.0,97954.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735991558388,0.001,97955.0,97954.0,0.05128565]
["bitfinex-derivatives","BTCF0:USTF0",1735991558891,0.001,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991560103,0.052061,97956.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991560697,0.001,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991561193,0.051061,97956.0,97954.0,0.06068561]
["bitfinex-derivatives","BTCF0:USTF0",1735991561395,0.052061,97956.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991561799,0.051061,97956.0,97954.0,0.06068561]
["bitfinex-derivatives","BTCF0:USTF0",1735991561991,0.001,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991563496,0.052061,97956.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991564100,0.001,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991564701,0.052061,97956.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991565298,0.001,97956.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991565499,0.051061,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991566388,0.051061,97955.0,97954.0,0.06068561]
["bitfinex-derivatives","BTCF0:USTF0",1735991566701,0.052061,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991567891,0.001,97955.0,97954.0,0.06168561]
["bitfinex-derivatives","BTCF0:USTF0",1735991574393,0.001,97955.0,97954.0,0.09238561]
["bitfinex-derivatives","BTCF0:USTF0",1735991578401,0.001,97955.0,97954.0,0.39670401]
["bitfinex-derivatives","BTCF0:USTF0",1735991579613,0.001,97955.0,97954.0,0.68795771]
["bitfinex-derivatives","BTCF0:USTF0",1735991581314,0.001,97955.0,97954.0,0.09238561]
["bitfinex-derivatives","BTCF0:USTF0",1735991588709,0.001,97955.0,97954.0,0.38371363]
["bitfinex-derivatives","BTCF0:USTF0",1735991603633,0.09166968,97961.0,97954.0,0.38371363]
["bitfinex-derivatives","BTCF0:USTF0",1735991603839,0.09166968,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735991605038,0.09166968,97957.0,97956.0,0.34238902]
["bitfinex-derivatives","BTCF0:USTF0",1735991606142,0.12240161,97961.0,97956.0,0.29132802]
["bitfinex-derivatives","BTCF0:USTF0",1735991606438,0.12240161,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735991606825,0.05106,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735991607632,0.05106,97958.0,97956.0,0.24962802]
["bitfinex-derivatives","BTCF0:USTF0",1735991607633,0.05106,97957.0,97956.0,0.24962802]
["bitfinex-derivatives","BTCF0:USTF0",1735991607836,0.05106,97957.0,97956.0,0.14982802]
["bitfinex-derivatives","BTCF0:USTF0",1735991608031,0.35106,97957.0,97954.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991608340,0.05106,97957.0,97954.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991608640,0.051061,97955.0,97954.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991609029,0.351061,97955.0,97954.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991609545,0.351061,97955.0,97939.0,0.00870436]
["bitfinex-derivatives","BTCF0:USTF0",1735991609739,0.411869,97940.0,97937.0,0.23413668]
["bitfinex-derivatives","BTCF0:USTF0",1735991610241,0.411869,97940.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735991610741,0.29544,97940.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735991610945,0.3608,97948.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735991611146,0.12236069,97941.0,97939.0,0.44795169]
["bitfinex-derivatives","BTCF0:USTF0",1735991611332,0.12236069,97941.0,97939.0,0.44417]
["bitfinex-derivatives","BTCF0:USTF0",1735991611532,0.04393616,97941.0,97940.0,0.00378124]
["bitfinex-derivatives","BTCF0:USTF0",1735991611735,0.15295086,97947.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735991611941,0.09175214,97956.0,97942.0,0.30893728]
["bitfinex-derivatives","BTCF0:USTF0",1735991612238,0.3608,97948.0,97943.0,0.00378124]
["bitfinex-derivatives","BTCF0:USTF0",1735991612444,0.411865,97948.0,97944.0,0.00378124]
["bitfinex-derivatives","BTCF0:USTF0",1735991612742,0.711865,97948.0,97945.0,0.00378124]
["bitfinex-derivatives","BTCF0:USTF0",1735991612939,0.3608,97946.0,97942.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991613143,0.051067,97943.0,97942.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991613544,0.351067,97943.0,97942.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991614243,0.351067,97943.0,97925.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991614244,1.95295086,97943.0,97925.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991614440,0.3608,97926.0,97925.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991614641,0.3608,97926.0,97925.0,0.1866378]
["bitfinex-derivatives","BTCF0:USTF0",1735991615231,0.3608,97926.0,97925.0,0.18283115]
["bitfinex-derivatives","BTCF0:USTF0",1735991615845,0.3608,97926.0,97925.0,0.00378996]
["bitfinex-derivatives","BTCF0:USTF0",1735991616944,0.3608,97926.0,97925.0,0.00479952]
["bitfinex-derivatives","BTCF0:USTF0",1735991617145,0.3608,97926.0,97925.0,0.00779952]
["bitfinex-derivatives","BTCF0:USTF0",1735991617734,0.09167834,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735991617945,0.09167834,97935.0,97934.0,0.05487152]
["bitfinex-derivatives","BTCF0:USTF0",1735991618339,0.09167834,97940.0,97934.0,0.08617152]
["bitfinex-derivatives","BTCF0:USTF0",1735991618640,0.09167834,97940.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991618843,0.09167834,97940.0,97937.0,0.00379952]
["bitfinex-derivatives","BTCF0:USTF0",1735991619045,0.09167834,97940.0,97938.0,0.00379952]
["bitfinex-derivatives","BTCF0:USTF0",1735991619245,0.09167834,97940.0,97939.0,0.00379952]
["bitfinex-derivatives","BTCF0:USTF0",1735991619444,0.10018094,97950.0,97939.0,0.00379952]
["bitfinex-derivatives","BTCF0:USTF0",1735991619646,0.10018094,97950.0,97940.0,0.00379952]
["bitfinex-derivatives","BTCF0:USTF0",1735991619947,0.10018094,97950.0,97941.0,0.00377313]
["bitfinex-derivatives","BTCF0:USTF0",1735991620143,0.10018094,97950.0,97942.0,0.00377313]
["bitfinex-derivatives","BTCF0:USTF0",1735991620450,0.10018094,97950.0,97943.0,0.00377313]
["bitfinex-derivatives","BTCF0:USTF0",1735991620649,0.3648,97946.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991620944,0.3658,97946.0,97940.0,0.00377335]
["bitfinex-derivatives","BTCF0:USTF0",1735991621248,0.3658,97946.0,97941.0,0.00377335]
["bitfinex-derivatives","BTCF0:USTF0",1735991621450,0.3658,97946.0,97942.0,0.00377335]
["bitfinex-derivatives","BTCF0:USTF0",1735991621745,0.3658,97946.0,97943.0,0.00377335]
["bitfinex-derivatives","BTCF0:USTF0",1735991621949,0.3658,97946.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991622449,0.3648,97946.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991622748,0.3658,97946.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991623543,0.3638,97946.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991625647,0.3638,97946.0,97935.0,0.00849112]
["bitfinex-derivatives","BTCF0:USTF0",1735991625855,0.3638,97946.0,97934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735991626057,0.3638,97946.0,97935.0,0.00376493]
["bitfinex-derivatives","BTCF0:USTF0",1735991626247,0.3638,97946.0,97936.0,0.00376493]
["bitfinex-derivatives","BTCF0:USTF0",1735991626449,0.3638,97946.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735991626644,0.3638,97946.0,97945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735991626848,0.3638,97946.0,97945.0,0.06826507]
["bitfinex-derivatives","BTCF0:USTF0",1735991627049,0.3628,97946.0,97945.0,0.06826507]
["bitfinex-derivatives","BTCF0:USTF0",1735991627252,0.3618,97946.0,97945.0,0.06826507]
["bitfinex-derivatives","BTCF0:USTF0",1735991627756,0.3648,97946.0,97945.0,0.06826507]
["bitfinex-derivatives","BTCF0:USTF0",1735991628656,0.3658,97946.0,97945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735991628850,0.3658,97946.0,97945.0,0.06827525]
["bitfinex-derivatives","BTCF0:USTF0",1735991629453,0.005,97946.0,97945.0,0.06827525]
["bitfinex-derivatives","BTCF0:USTF0",1735991630254,0.004,97946.0,97945.0,0.06827525]
["bitfinex-derivatives","BTCF0:USTF0",1735991631249,0.004,97946.0,97945.0,0.06827988]
["bitfinex-derivatives","BTCF0:USTF0",1735991632450,0.003,97946.0,97945.0,0.06827988]
["bitfinex-derivatives","BTCF0:USTF0",1735991632651,0.004,97946.0,97945.0,0.06827988]
["bitfinex-derivatives","BTCF0:USTF0",1735991633657,0.001,97946.0,97945.0,0.07730999]
["bitfinex-derivatives","BTCF0:USTF0",1735991633853,0.003,97946.0,97945.0,0.07730999]
["bitfinex-derivatives","BTCF0:USTF0",1735991637667,0.003,97946.0,97945.0,0.32108486]
["bitfinex-derivatives","BTCF0:USTF0",1735991638661,0.09167834,97960.0,97945.0,0.32491667]
["bitfinex-derivatives","BTCF0:USTF0",1735991638861,0.09167834,97960.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735991639059,0.09167834,97961.0,97956.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735991639264,0.09167834,97961.0,97957.0,0.00381614]
["bitfinex-derivatives","BTCF0:USTF0",1735991639558,0.09167834,97961.0,97958.0,0.00381614]
["bitfinex-derivatives","BTCF0:USTF0",1735991639765,0.09167834,97961.0,97959.0,0.00381614]
["bitfinex-derivatives","BTCF0:USTF0",1735991639965,0.09167834,97961.0,97960.0,0.00381614]
["bitfinex-derivatives","BTCF0:USTF0",1735991640568,0.051058,97962.0,97960.0,0.00380861]
["bitfinex-derivatives","BTCF0:USTF0",1735991640761,0.051058,97962.0,97961.0,0.00380861]
["bitfinex-derivatives","BTCF0:USTF0",1735991641856,0.051058,97962.0,97961.0,0.03620861]
["bitfinex-derivatives","BTCF0:USTF0",1735991642465,0.14273634,97962.0,97961.0,0.03620861]
["bitfinex-derivatives","BTCF0:USTF0",1735991643269,0.09367834,97962.0,97961.0,0.03720861]
["bitfinex-derivatives","BTCF0:USTF0",1735991643464,0.09367834,97962.0,97961.0,0.06880861]
["bitfinex-derivatives","BTCF0:USTF0",1735991644170,0.002,97962.0,97961.0,0.06880861]
["bitfinex-derivatives","BTCF0:USTF0",1735991647573,0.002,97962.0,97961.0,0.06881356]
["bitfinex-derivatives","BTCF0:USTF0",1735991652070,0.3608,97964.0,97962.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735991652271,0.09174652,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735991652472,0.09174652,97973.0,97972.0,0.05486556]
["bitfinex-derivatives","BTCF0:USTF0",1735991653171,0.14279852,97974.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735991653479,0.14279852,97974.0,97973.0,0.0038085]
["bitfinex-derivatives","BTCF0:USTF0",1735991654167,0.051052,97974.0,97973.0,0.0038085]
["bitfinex-derivatives","BTCF0:USTF0",1735991654671,0.051052,97974.0,97973.0,0.0048085]
["bitfinex-derivatives","BTCF0:USTF0",1735991656271,0.051052,97974.0,97973.0,0.00482534]
["bitfinex-derivatives","BTCF0:USTF0",1735991658373,0.051052,97974.0,97973.0,0.03572534]
["bitfinex-derivatives","BTCF0:USTF0",1735991659480,0.051052,97974.0,97973.0,0.03572338]
["bitfinex-derivatives","BTCF0:USTF0",1735991659681,0.051052,97974.0,97973.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1735991661872,0.3608,97977.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735991662080,0.3608,97977.0,97976.0,0.03702338]
["bitfinex-derivatives","BTCF0:USTF0",1735991663193,0.3608,97977.0,97976.0,0.03802338]
["bitfinex-derivatives","BTCF0:USTF0",1735991665185,0.3608,97977.0,97976.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1735991665591,0.6608,97977.0,97976.0,0.00482338]
["bitfinex-derivatives","BTCF0:USTF0",1735991665786,0.6608,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991665996,2.1608,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991666390,2.1608,97977.0,97976.0,0.00481561]
["bitfinex-derivatives","BTCF0:USTF0",1735991666790,2.1608,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991667297,1.8608,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991668787,1.8608,97977.0,97976.0,0.00481755]
["bitfinex-derivatives","BTCF0:USTF0",1735991669696,0.3608,97977.0,97976.0,0.00481755]
["bitfinex-derivatives","BTCF0:USTF0",1735991675302,0.3608,97977.0,97976.0,0.00481246]
["bitfinex-derivatives","BTCF0:USTF0",1735991675709,0.3608,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991677107,0.56480086,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991679407,0.46150651,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991681107,0.64516351,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991688007,0.41185,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991689812,0.41185,97977.0,97976.0,0.00481338]
["bitfinex-derivatives","BTCF0:USTF0",1735991690416,0.41185,97977.0,97976.0,0.00481349]
["bitfinex-derivatives","BTCF0:USTF0",1735991690819,0.41185,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991691822,0.4615041,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991695227,0.4615041,97977.0,97976.0,0.00480915]
["bitfinex-derivatives","BTCF0:USTF0",1735991698920,0.4615041,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991701021,0.4615041,97977.0,97976.0,0.00477119]
["bitfinex-derivatives","BTCF0:USTF0",1735991702019,0.4615041,97977.0,97976.0,0.00476631]
["bitfinex-derivatives","BTCF0:USTF0",1735991704117,0.4615041,97977.0,97976.0,0.00476664]
["bitfinex-derivatives","BTCF0:USTF0",1735991705131,0.4615041,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991705325,0.4615041,97977.0,97976.0,0.00476486]
["bitfinex-derivatives","BTCF0:USTF0",1735991706031,0.4615041,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991707933,0.58375653,97977.0,97976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991708924,0.58375653,97977.0,97969.0,0.18294683]
["bitfinex-derivatives","BTCF0:USTF0",1735991709139,0.411853,97970.0,97969.0,0.02136583]
["bitfinex-derivatives","BTCF0:USTF0",1735991709339,0.051056,97965.0,97964.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991709635,0.411856,97965.0,97964.0,0.30515604]
["bitfinex-derivatives","BTCF0:USTF0",1735991710329,0.411856,97965.0,97964.0,0.30615604]
["bitfinex-derivatives","BTCF0:USTF0",1735991710736,2.14539141,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991710924,0.64539141,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991711421,2.14539141,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991711926,1.9615101,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991713235,1.9615101,97965.0,97963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735991713236,0.051057,97964.0,97963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735991714133,1.9205043,97965.0,97947.0,0.24588999]
["bitfinex-derivatives","BTCF0:USTF0",1735991714330,0.051058,97962.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991715821,0.053058,97962.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735991716532,0.1027121,97962.0,97961.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735991716733,0.1027121,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991716939,0.051064,97949.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991717236,0.772664,97949.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991718433,0.774664,97949.0,97948.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735991720134,0.774664,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991732144,0.89682219,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991733044,0.774664,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991738744,0.774664,97949.0,97948.0,0.06786422]
["bitfinex-derivatives","BTCF0:USTF0",1735991739347,0.774664,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991740042,0.92754698,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991741548,0.774664,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991741753,0.8243346,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991749563,1.00825683,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991752162,0.8243346,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991757572,0.8243346,97949.0,97948.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1735991758176,0.4635346,97949.0,97948.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1735991758370,0.1007346,97949.0,97948.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1735991758677,0.1007346,97949.0,97948.0,0.06787155]
["bitfinex-derivatives","BTCF0:USTF0",1735991759277,0.4615346,97949.0,97948.0,0.06787155]
["bitfinex-derivatives","BTCF0:USTF0",1735991759475,0.411864,97949.0,97948.0,0.36925604]
["bitfinex-derivatives","BTCF0:USTF0",1735991760477,0.411864,97949.0,97948.0,0.37125604]
["bitfinex-derivatives","BTCF0:USTF0",1735991760678,0.3608,97949.0,97948.0,0.37125604]
["bitfinex-derivatives","BTCF0:USTF0",1735991760885,0.411864,97949.0,97948.0,0.31044124]
["bitfinex-derivatives","BTCF0:USTF0",1735991761172,0.411864,97949.0,97948.0,0.30944124]
["bitfinex-derivatives","BTCF0:USTF0",1735991763072,0.411864,97949.0,97948.0,0.31044124]
["bitfinex-derivatives","BTCF0:USTF0",1735991763580,0.411864,97949.0,97948.0,0.30944124]
["bitfinex-derivatives","BTCF0:USTF0",1735991764076,0.411864,97949.0,97948.0,0.30844124]
["bitfinex-derivatives","BTCF0:USTF0",1735991765085,0.411864,97949.0,97948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735991766690,0.411864,97949.0,97948.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735991767687,0.411864,97949.0,97948.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735991768280,0.411864,97949.0,97948.0,0.31020567]
["bitfinex-derivatives","BTCF0:USTF0",1735991769688,0.411864,97949.0,97948.0,0.31120567]
["bitfinex-derivatives","BTCF0:USTF0",1735991772990,0.411864,97949.0,97948.0,0.30820567]
["bitfinex-derivatives","BTCF0:USTF0",1735991773193,0.411864,97949.0,97948.0,0.31120567]
["bitfinex-derivatives","BTCF0:USTF0",1735991774685,0.411864,97949.0,97948.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735991774890,0.411864,97949.0,97948.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1735991775090,0.3608,97949.0,97948.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1735991777194,0.3608,97949.0,97948.0,0.116165]
["bitfinex-derivatives","BTCF0:USTF0",1735991777383,0.3608,97949.0,97948.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1735991777587,0.411864,97949.0,97948.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1735991778289,0.411864,97949.0,97948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735991779291,0.411864,97949.0,97948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735991779503,0.411864,97949.0,97948.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735991782097,0.411864,97949.0,97948.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1735991787901,0.411864,97949.0,97948.0,0.71191696]
["bitfinex-derivatives","BTCF0:USTF0",1735991789201,0.411864,97949.0,97948.0,0.40676092]
["bitfinex-derivatives","BTCF0:USTF0",1735991791603,0.051064,97949.0,97948.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1735991795298,0.14286471,97949.0,97948.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1735991796507,0.14286471,97949.0,97948.0,0.39206411]
["bitfinex-derivatives","BTCF0:USTF0",1735991800209,0.051064,97949.0,97948.0,0.71211272]
["bitfinex-derivatives","BTCF0:USTF0",1735991804217,0.051064,97949.0,97948.0,0.40691361]
["bitfinex-derivatives","BTCF0:USTF0",1735991805307,0.051064,97949.0,97948.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1735991806018,0.051064,97949.0,97948.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1735991806209,0.051064,97949.0,97948.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1735991810316,0.051064,97949.0,97948.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735991810511,0.411864,97949.0,97948.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735991811217,0.411864,97949.0,97948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735991811408,0.411864,97949.0,97948.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735991816616,0.051064,97949.0,97948.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735991842530,0.051064,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991842738,0.411864,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991843136,1.911864,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991843641,1.942364,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991844536,1.9920354,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991850526,2.3528354,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991850733,2.303164,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991852235,2.45610863,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991853627,2.303164,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991855437,2.45610863,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991856827,2.303164,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991859743,2.45610863,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991861441,2.303164,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991862943,2.35283504,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991867645,1.63123504,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991867945,2.35283504,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735991869439,2.35283504,97949.0,97932.0,0.18331962]
["bitfinex-derivatives","BTCF0:USTF0",1735991869640,0.411873,97933.0,97932.0,0.18331962]
["bitfinex-derivatives","BTCF0:USTF0",1735991870039,0.051073,97932.0,97931.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735991871449,0.17356896,97932.0,97931.0,0.2135027]
["bitfinex-derivatives","BTCF0:USTF0",1735991871647,0.17356896,97932.0,97931.0,0.2225027]
["bitfinex-derivatives","BTCF0:USTF0",1735991872651,0.17356896,97932.0,97931.0,0.2265027]
["bitfinex-derivatives","BTCF0:USTF0",1735991873053,0.051073,97932.0,97931.0,0.2265027]
["bitfinex-derivatives","BTCF0:USTF0",1735991874243,0.051073,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991874648,0.06100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991877163,0.06100829,97932.0,97931.0,0.22654446]
["bitfinex-derivatives","BTCF0:USTF0",1735991880958,0.06100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991881758,1.56100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991882556,1.71412824,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991883662,0.21412824,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991883960,0.06100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991886157,0.21412824,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991887859,0.06100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991890761,0.21410815,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991895568,0.06100829,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991897371,0.11068633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991897963,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991902568,0.11068633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991902767,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991906470,0.11068633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991906666,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991910574,0.11068633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991910780,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991912083,0.65519619,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991914882,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991918677,0.65545515,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991922483,0.47148633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991936401,0.37168633,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991936601,0.42275933,97932.0,97931.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735991936802,0.18396882,97940.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991937697,0.20432725,97943.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735991937898,0.051068,97942.0,97936.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1735991938101,0.051068,97942.0,97936.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1735991938289,0.051069,97941.0,97936.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1735991938694,0.051069,97941.0,97936.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1735991938899,0.051069,97941.0,97936.0,0.061071]
["bitfinex-derivatives","BTCF0:USTF0",1735991939205,0.09183929,97940.0,97937.0,0.24417949]
["bitfinex-derivatives","BTCF0:USTF0",1735991939906,0.05107,97939.0,97937.0,0.24417949]
["bitfinex-derivatives","BTCF0:USTF0",1735991940105,0.05107,97939.0,97936.0,0.25417949]
["bitfinex-derivatives","BTCF0:USTF0",1735991940404,0.05107,97939.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735991941101,0.09183929,97941.0,97937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735991941405,0.05107,97938.0,97937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735991942507,0.051067,97944.0,97937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735991942698,0.09183929,97946.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735991942903,0.09183929,97946.0,97944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735991942904,0.14290529,97946.0,97944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735991943215,0.09183929,97946.0,97944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735991943508,0.04683929,97946.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735991943902,0.04683929,97952.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735991944412,0.04683929,97952.0,97944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735991944611,0.051066,97945.0,97944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735991945508,0.051066,97945.0,97944.0,0.04302845]
["bitfinex-derivatives","BTCF0:USTF0",1735991945712,0.051066,97945.0,97944.0,0.04902845]
["bitfinex-derivatives","BTCF0:USTF0",1735991947013,0.051066,97945.0,97944.0,0.29264348]
["bitfinex-derivatives","BTCF0:USTF0",1735991950012,0.051066,97945.0,97944.0,0.23160286]
["bitfinex-derivatives","BTCF0:USTF0",1735991951301,0.051066,97945.0,97944.0,0.04902845]
["bitfinex-derivatives","BTCF0:USTF0",1735991955706,0.051066,97945.0,97944.0,0.01602845]
["bitfinex-derivatives","BTCF0:USTF0",1735991957301,0.051066,97945.0,97944.0,0.19860286]
["bitfinex-derivatives","BTCF0:USTF0",1735991958609,0.051066,97945.0,97944.0,0.01602845]
["bitfinex-derivatives","BTCF0:USTF0",1735991958811,0.051064,97950.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735991960106,0.051064,97950.0,97949.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1735991960817,0.051064,97950.0,97949.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1735991961318,0.051064,97950.0,97949.0,0.23667717]
["bitfinex-derivatives","BTCF0:USTF0",1735991961712,0.0316,97953.0,97949.0,0.18561317]
["bitfinex-derivatives","BTCF0:USTF0",1735991961912,0.0316,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735991964812,0.0316,97953.0,97952.0,0.23393147]
["bitfinex-derivatives","BTCF0:USTF0",1735991965917,0.0316,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735991973218,0.0316,97953.0,97952.0,0.35628737]
["bitfinex-derivatives","BTCF0:USTF0",1735991974426,0.0316,97953.0,97952.0,0.68417708]
["bitfinex-derivatives","BTCF0:USTF0",1735991977922,0.0316,97953.0,97952.0,0.37895271]
["bitfinex-derivatives","BTCF0:USTF0",1735991986730,0.0316,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735991989635,0.0316,97953.0,97952.0,0.35644162]
["bitfinex-derivatives","BTCF0:USTF0",1735991991328,0.0316,97953.0,97952.0,0.37948028]
["bitfinex-derivatives","BTCF0:USTF0",1735991993533,0.0316,97953.0,97952.0,0.74028028]
["bitfinex-derivatives","BTCF0:USTF0",1735991995341,0.0316,97953.0,97952.0,0.37948028]
["bitfinex-derivatives","BTCF0:USTF0",1735991995543,0.0316,97953.0,97952.0,0.74028028]
["bitfinex-derivatives","BTCF0:USTF0",1735991996931,0.082662,97953.0,97952.0,0.68921728]
["bitfinex-derivatives","BTCF0:USTF0",1735991997138,0.082662,97953.0,97952.0,0.32841728]
["bitfinex-derivatives","BTCF0:USTF0",1735991997443,0.082662,97953.0,97952.0,0.07891728]
["bitfinex-derivatives","BTCF0:USTF0",1735991997630,0.051064,97950.0,97949.0,0.26847614]
["bitfinex-derivatives","BTCF0:USTF0",1735991998141,0.051064,97950.0,97949.0,0.23527614]
["bitfinex-derivatives","BTCF0:USTF0",1735991999046,0.23503282,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991999247,0.28470238,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735991999749,0.28470238,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992000551,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992001839,0.20410102,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992003337,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992009340,1.551064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992010246,1.5664471,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992010446,1.61612318,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992011550,1.71924177,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992012947,1.5664471,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992015842,1.71918558,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992016745,0.21918558,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992017149,0.20380248,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992017544,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992021555,0.17330243,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992024862,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992029467,0.10073125,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992033482,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992038181,0.10073144,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992039374,0.05083144,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992039579,0.04966744,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992040484,0.10073144,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992041378,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992068901,0.20415496,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992071701,0.051064,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992074607,0.10072893,97950.0,97949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992087306,0.051065,97948.0,97947.0,0.13922943]
["bitfinex-derivatives","BTCF0:USTF0",1735992087504,0.051067,97943.0,97942.0,0.30568428]
["bitfinex-derivatives","BTCF0:USTF0",1735992087702,0.841867,97943.0,97942.0,0.00216628]
["bitfinex-derivatives","BTCF0:USTF0",1735992087901,0.051071,97937.0,97936.0,0.36573409]
["bitfinex-derivatives","BTCF0:USTF0",1735992088102,0.411871,97937.0,97936.0,0.36573409]
["bitfinex-derivatives","BTCF0:USTF0",1735992088501,0.051077,97925.0,97924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735992088699,0.051077,97925.0,97915.0,0.36573409]
["bitfinex-derivatives","BTCF0:USTF0",1735992088700,0.05108,97920.0,97915.0,0.36573409]
["bitfinex-derivatives","BTCF0:USTF0",1735992088903,0.3608,97916.0,97915.0,0.36573409]
["bitfinex-derivatives","BTCF0:USTF0",1735992090202,0.3608,97916.0,97914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735992090203,0.411882,97916.0,97914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735992091301,0.411882,97916.0,97915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992092005,0.411882,97916.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992092802,0.0916632,97915.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992093496,0.0916632,97915.0,97914.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735992094108,0.411882,97916.0,97914.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735992094413,0.411882,97916.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992095112,0.411882,97916.0,97914.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735992095309,0.411882,97916.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992107015,0.411882,97916.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992107217,0.051082,97916.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992107425,0.411882,97916.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992111341,0.051082,97915.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992112631,0.1427452,97915.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992114336,0.051082,97915.0,97914.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1735992115546,0.051082,97915.0,97914.0,0.10897272]
["bitfinex-derivatives","BTCF0:USTF0",1735992116346,0.051082,97915.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992118541,0.10076569,97915.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992129354,0.46156569,97915.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992140065,0.18362937,97917.0,97914.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1735992140271,0.26531957,97928.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992140468,0.06570286,97926.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992140770,0.06570286,97926.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735992141073,0.26531957,97928.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735992141974,0.26531957,97928.0,97920.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735992142563,0.1225151,97924.0,97920.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1735992143363,0.1225151,97924.0,97921.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735992144161,0.051077,97924.0,97921.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735992144567,0.1225151,97925.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735992144767,0.1225151,97925.0,97924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735992145768,0.09182096,97927.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735992146858,0.09182096,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992147063,0.04192096,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992147464,0.04192096,97931.0,97926.0,0.54391212]
["bitfinex-derivatives","BTCF0:USTF0",1735992147871,0.04192096,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735992149374,0.051071,97937.0,97933.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735992149578,0.051071,97937.0,97934.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735992150168,0.051071,97937.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992151274,0.051071,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735992153677,0.051071,97937.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735992155970,0.051071,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992173994,0.051071,97937.0,97936.0,0.2450144]
["bitfinex-derivatives","BTCF0:USTF0",1735992175386,0.051071,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992176795,0.051071,97937.0,97936.0,0.01426446]
["bitfinex-derivatives","BTCF0:USTF0",1735992176988,0.051071,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992178195,0.1735861,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992182696,0.051071,97937.0,97936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992184693,0.15314388,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735992186105,0.15514388,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735992186598,0.002,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735992187101,0.003,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735992191699,0.15314388,97946.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735992191904,0.15314388,97946.0,97945.0,0.772666]
["bitfinex-derivatives","BTCF0:USTF0",1735992192701,0.15414388,97946.0,97945.0,0.772666]
["bitfinex-derivatives","BTCF0:USTF0",1735992193403,0.15614388,97946.0,97945.0,0.772666]
["bitfinex-derivatives","BTCF0:USTF0",1735992193808,0.003,97946.0,97945.0,1.0775417]
["bitfinex-derivatives","BTCF0:USTF0",1735992195612,0.002,97946.0,97945.0,1.0775417]
["bitfinex-derivatives","BTCF0:USTF0",1735992195801,0.051062,97954.0,97945.0,1.0264757]
["bitfinex-derivatives","BTCF0:USTF0",1735992195998,0.051062,97954.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992196202,0.11676186,97960.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992196804,0.051059,97960.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992199607,0.17351092,97967.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992199910,0.051056,97965.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992200302,0.051057,97964.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992200703,0.051057,97963.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992201499,0.051058,97962.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992204716,0.17351392,97962.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992205114,0.17351392,97962.0,97955.0,0.42503764]
["bitfinex-derivatives","BTCF0:USTF0",1735992205314,0.17351392,97962.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992206211,0.12245592,97962.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992206414,0.12245592,97960.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992208310,0.12245592,97960.0,97955.0,0.01317664]
["bitfinex-derivatives","BTCF0:USTF0",1735992208510,0.12245592,97960.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992209710,0.12245592,97960.0,97954.0,0.19569773]
["bitfinex-derivatives","BTCF0:USTF0",1735992209910,0.12245592,97960.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992212215,0.17351492,97960.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992213322,0.051059,97960.0,97959.0,0.18294078]
["bitfinex-derivatives","BTCF0:USTF0",1735992214417,0.051059,97960.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992218924,0.051059,97960.0,97958.0,0.23401417]
["bitfinex-derivatives","BTCF0:USTF0",1735992220114,0.051059,97960.0,97959.0,0.18295417]
["bitfinex-derivatives","BTCF0:USTF0",1735992220424,0.051059,97960.0,97959.0,0.23401317]
["bitfinex-derivatives","BTCF0:USTF0",1735992221715,0.051059,97960.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992221918,0.12245592,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992223617,0.15314388,97965.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992225328,0.20419988,97966.0,97962.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992226522,0.051056,97965.0,97962.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992227729,0.10071349,97964.0,97962.0,0.18331279]
["bitfinex-derivatives","BTCF0:USTF0",1735992228924,0.04965649,97963.0,97961.0,0.18331279]
["bitfinex-derivatives","BTCF0:USTF0",1735992230428,0.04965649,97963.0,97961.0,0.23437079]
["bitfinex-derivatives","BTCF0:USTF0",1735992232327,0.04965649,97963.0,97962.0,0.18331279]
["bitfinex-derivatives","BTCF0:USTF0",1735992235243,0.051057,97964.0,97961.0,0.2954688]
["bitfinex-derivatives","BTCF0:USTF0",1735992235433,0.15318737,97966.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735992238041,0.051056,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735992241144,0.051056,97965.0,97961.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992243246,0.051056,97965.0,97961.0,0.18328905]
["bitfinex-derivatives","BTCF0:USTF0",1735992243247,0.04965518,97964.0,97961.0,0.18328905]
["bitfinex-derivatives","BTCF0:USTF0",1735992243845,0.10071218,97964.0,97961.0,0.18328905]
["bitfinex-derivatives","BTCF0:USTF0",1735992244940,0.051057,97964.0,97963.0,0.18328905]
["bitfinex-derivatives","BTCF0:USTF0",1735992246545,0.10071218,97964.0,97963.0,0.18328905]
["bitfinex-derivatives","BTCF0:USTF0",1735992248948,0.051057,97964.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992249140,0.051057,97964.0,97963.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992250252,0.051057,97963.0,97962.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992253343,0.0325,97965.0,97959.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992253542,0.051059,97960.0,97959.0,0.2444108]
["bitfinex-derivatives","BTCF0:USTF0",1735992256046,0.051061,97957.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992256443,0.051061,97956.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992257237,0.051061,97955.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992260551,0.052061,97955.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992263842,0.051061,97955.0,97954.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992265045,0.051061,97955.0,97954.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735992265241,0.051061,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992266242,0.411861,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992266446,0.051061,97955.0,97954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992266752,0.051063,97952.0,97951.0,0.31760003]
["bitfinex-derivatives","BTCF0:USTF0",1735992267153,0.051063,97952.0,97951.0,0.01269873]
["bitfinex-derivatives","BTCF0:USTF0",1735992267349,0.051063,97952.0,97950.0,0.3559653]
["bitfinex-derivatives","BTCF0:USTF0",1735992268053,0.051063,97952.0,97951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992268257,0.051063,97952.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992268550,0.051063,97952.0,97951.0,0.61400852]
["bitfinex-derivatives","BTCF0:USTF0",1735992268551,0.14296309,97952.0,97951.0,0.61400852]
["bitfinex-derivatives","BTCF0:USTF0",1735992269955,0.14296309,97952.0,97951.0,0.66207152]
["bitfinex-derivatives","BTCF0:USTF0",1735992270351,0.14296309,97952.0,97951.0,0.66107152]
["bitfinex-derivatives","BTCF0:USTF0",1735992270541,0.14296309,97952.0,97951.0,0.66407152]
["bitfinex-derivatives","BTCF0:USTF0",1735992271153,0.14296309,97952.0,97951.0,0.66507152]
["bitfinex-derivatives","BTCF0:USTF0",1735992272348,0.14296309,97952.0,97951.0,0.3599643]
["bitfinex-derivatives","BTCF0:USTF0",1735992273351,0.14296309,97952.0,97951.0,0.3589643]
["bitfinex-derivatives","BTCF0:USTF0",1735992273555,0.14296309,97952.0,97951.0,0.3599643]
["bitfinex-derivatives","BTCF0:USTF0",1735992273758,0.051063,97952.0,97951.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735992274152,0.051063,97952.0,97951.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735992274351,0.051063,97952.0,97951.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1735992275152,0.17359973,97952.0,97951.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735992276758,0.09189408,97952.0,97951.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735992278057,0.12253673,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992280750,0.12353673,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992281658,0.12253673,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735992283668,0.051058,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992284868,0.052058,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992289169,0.20525707,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992290281,0.15419907,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992290771,0.001,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992291277,0.001,97961.0,97960.0,0.06325943]
["bitfinex-derivatives","BTCF0:USTF0",1735992292465,0.15419907,97961.0,97960.0,0.06325943]
["bitfinex-derivatives","BTCF0:USTF0",1735992293763,0.001,97961.0,97960.0,0.06325943]
["bitfinex-derivatives","BTCF0:USTF0",1735992297481,0.15419907,97961.0,97960.0,0.06325943]
["bitfinex-derivatives","BTCF0:USTF0",1735992298680,0.001,97961.0,97960.0,0.06325943]
["bitfinex-derivatives","BTCF0:USTF0",1735992299383,0.001,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992299776,0.15419907,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992300279,0.20525707,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735992301573,0.20525707,97961.0,97957.0,0.24445392]
["bitfinex-derivatives","BTCF0:USTF0",1735992301973,0.15419907,97961.0,97957.0,0.24445392]
["bitfinex-derivatives","BTCF0:USTF0",1735992302175,0.05106,97958.0,97957.0,0.24445392]
["bitfinex-derivatives","BTCF0:USTF0",1735992303175,0.001,97961.0,97951.0,0.3559643]
["bitfinex-derivatives","BTCF0:USTF0",1735992303375,0.0313,97957.0,97951.0,0.3559643]
["bitfinex-derivatives","BTCF0:USTF0",1735992303979,0.051063,97952.0,97951.0,0.3559643]
["bitfinex-derivatives","BTCF0:USTF0",1735992304577,0.051063,97952.0,97951.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735992305380,0.051063,97952.0,97951.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735992306280,0.051063,97952.0,97951.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735992315493,0.173579,97952.0,97951.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735992317293,0.051063,97952.0,97951.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735992318887,0.15319907,97958.0,97951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992319191,0.20425907,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992319896,0.05106,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992320492,0.05206,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992320688,0.001,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992323396,0.001,97958.0,97953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735992323600,0.001,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992324099,0.12349331,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992326595,0.12249331,97958.0,97957.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735992326802,0.48329331,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992328099,0.48329331,97959.0,97958.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735992328295,0.48329331,97959.0,97958.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735992329700,0.48329331,97959.0,97958.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735992330710,0.48329331,97959.0,97958.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735992334308,0.12249331,97959.0,97958.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735992336197,0.12249331,97959.0,97958.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735992337513,0.12249331,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992340716,0.12349331,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992341712,0.12249331,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992342517,0.17355231,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992345914,0.051059,97959.0,97958.0,0.29538421]
["bitfinex-derivatives","BTCF0:USTF0",1735992347317,0.051059,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992348919,0.051059,97959.0,97958.0,0.29538421]
["bitfinex-derivatives","BTCF0:USTF0",1735992350423,0.051059,97959.0,97958.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992363524,0.15319907,97963.0,97953.0,0.6663413]
["bitfinex-derivatives","BTCF0:USTF0",1735992363827,0.051059,97959.0,97953.0,0.6657013]
["bitfinex-derivatives","BTCF0:USTF0",1735992364036,0.051059,97959.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735992364537,0.051059,97959.0,97958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735992370740,0.17361733,97959.0,97958.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735992372732,0.17361733,97959.0,97958.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1735992373533,0.12255833,97959.0,97958.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1735992375138,0.09189876,97962.0,97958.0,0.3364328]
["bitfinex-derivatives","BTCF0:USTF0",1735992375334,0.09189876,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735992376537,0.09189876,97963.0,97961.0,0.35631976]
["bitfinex-derivatives","BTCF0:USTF0",1735992376738,0.001,97962.0,97961.0,0.35631976]
["bitfinex-derivatives","BTCF0:USTF0",1735992377746,0.001,97962.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735992379135,0.001,97962.0,97961.0,0.06252862]
["bitfinex-derivatives","BTCF0:USTF0",1735992386939,0.001,97962.0,97961.0,0.3685162]
["bitfinex-derivatives","BTCF0:USTF0",1735992387137,0.001,97962.0,97961.0,0.3705162]
["bitfinex-derivatives","BTCF0:USTF0",1735992387343,0.051055,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735992387543,0.051055,97967.0,97966.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1735992387749,0.09189876,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735992387953,0.09189876,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735992389449,0.09189876,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735992390847,0.09189876,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735992391040,0.09189876,97976.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735992392349,0.12255833,97980.0,97975.0,0.24387062]
["bitfinex-derivatives","BTCF0:USTF0",1735992392650,0.05105,97976.0,97944.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735992392846,0.05105,97976.0,97910.0,0.06570286]
["bitfinex-derivatives","BTCF0:USTF0",1735992392847,0.7216,97945.0,97910.0,0.06570286]
["bitfinex-derivatives","BTCF0:USTF0",1735992393046,0.411871,97936.0,97931.0,0.55183663]
["bitfinex-derivatives","BTCF0:USTF0",1735992393754,0.411871,97936.0,97931.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735992393949,0.3608,97932.0,97910.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735992394140,0.3608,97911.0,97910.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735992394338,0.3608,97911.0,97910.0,0.01487666]
["bitfinex-derivatives","BTCF0:USTF0",1735992395143,0.3608,97911.0,97910.0,0.01111548]
["bitfinex-derivatives","BTCF0:USTF0",1735992395342,0.3608,97911.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992395750,0.3608,97911.0,97905.0,0.06246171]
["bitfinex-derivatives","BTCF0:USTF0",1735992395938,0.3608,97911.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992396142,0.12210116,97908.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992396944,0.3608,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992397148,0.3608,97907.0,97906.0,0.06084703]
["bitfinex-derivatives","BTCF0:USTF0",1735992398554,0.3608,97907.0,97906.0,0.06984703]
["bitfinex-derivatives","BTCF0:USTF0",1735992399359,0.3608,97907.0,97906.0,0.06384703]
["bitfinex-derivatives","BTCF0:USTF0",1735992399654,0.3608,97907.0,97906.0,0.06984703]
["bitfinex-derivatives","BTCF0:USTF0",1735992403753,0.3608,97907.0,97906.0,0.06983543]
["bitfinex-derivatives","BTCF0:USTF0",1735992405251,0.3608,97907.0,97906.0,0.06983229]
["bitfinex-derivatives","BTCF0:USTF0",1735992406357,0.3608,97907.0,97906.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1735992407451,0.3608,97907.0,97906.0,0.06982986]
["bitfinex-derivatives","BTCF0:USTF0",1735992409345,0.3608,97907.0,97906.0,0.06982854]
["bitfinex-derivatives","BTCF0:USTF0",1735992411355,0.3608,97907.0,97906.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1735992414951,0.081879,97921.0,97906.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1735992415256,0.3608,97907.0,97906.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1735992422563,0.3608,97907.0,97906.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1735992422764,0.3608,97907.0,97906.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1735992423164,0.3608,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992423466,0.12210116,97911.0,97906.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1735992423657,0.3608,97907.0,97906.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1735992424058,0.3608,97907.0,97906.0,0.063087]
["bitfinex-derivatives","BTCF0:USTF0",1735992424867,0.3608,97907.0,97906.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1735992425167,0.3608,97907.0,97906.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1735992425558,0.3608,97907.0,97906.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735992425867,0.41047726,97907.0,97906.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1735992426966,0.41047726,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992427967,0.41047726,97907.0,97906.0,0.058087]
["bitfinex-derivatives","BTCF0:USTF0",1735992428157,0.41047726,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992428866,0.41047726,97907.0,97906.0,0.062087]
["bitfinex-derivatives","BTCF0:USTF0",1735992430070,0.41047726,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992434865,0.51408145,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992435969,0.3608,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992437260,0.41047728,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992438372,0.04967728,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992438676,0.41047728,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992439867,0.3608,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992441967,0.15327925,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992443079,0.15327925,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992443679,0.51407925,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992444678,0.3608,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992445277,0.3608,97909.0,97908.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1735992446181,0.3608,97909.0,97908.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992446879,0.51407925,97909.0,97908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735992447083,0.51407925,97909.0,97908.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992448281,0.3608,97909.0,97908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735992448485,0.3608,97909.0,97908.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992452483,0.18316551,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735992452683,0.90476551,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735992453771,0.95444252,97917.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735992454783,0.77127701,97917.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735992456088,0.04967701,97917.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735992456284,0.77127701,97917.0,97916.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1735992456484,0.77127701,97917.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992456684,0.3608,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735992457581,0.3608,97907.0,97906.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1735992457988,0.3608,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992458180,0.51409662,97907.0,97906.0,0.061087]
["bitfinex-derivatives","BTCF0:USTF0",1735992458890,0.51409662,97907.0,97906.0,0.07202838]
["bitfinex-derivatives","BTCF0:USTF0",1735992460876,0.15329662,97907.0,97906.0,0.07202838]
["bitfinex-derivatives","BTCF0:USTF0",1735992461080,0.51409662,97907.0,97906.0,0.07202838]
["bitfinex-derivatives","BTCF0:USTF0",1735992462087,0.3608,97907.0,97906.0,0.07202838]
["bitfinex-derivatives","BTCF0:USTF0",1735992464394,0.15329662,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992464596,0.51409662,97908.0,97907.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735992466190,0.51409662,97908.0,97907.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735992467191,0.51509662,97908.0,97907.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992473687,0.56618262,97908.0,97907.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992474199,0.412886,97908.0,97907.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992475802,0.46256718,97908.0,97907.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992477300,0.46156718,97908.0,97907.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1735992477701,0.46156718,97908.0,97907.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735992477999,0.46156718,97908.0,97907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735992478191,0.46156718,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735992478396,0.46156718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992479498,0.64552312,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992482807,0.46156718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992483604,0.82236718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992483908,1.00632312,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992485104,0.82236718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992489398,0.46156718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992489610,0.82236718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992492516,0.82236718,97908.0,97907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735992492718,0.82236718,97908.0,97907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992493516,0.82236718,97908.0,97907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735992493913,0.82236718,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992494217,0.10076718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992494514,0.82236718,97908.0,97907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992494722,0.82236718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992495213,0.10076718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992495626,0.82236718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992495823,0.10076718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992496008,0.82236718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992500416,0.10076718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992500625,0.82236718,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992502221,1.00632312,97908.0,97907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992502725,0.051088,97904.0,97903.0,0.01084047]
["bitfinex-derivatives","BTCF0:USTF0",1735992502919,0.051089,97902.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735992504118,0.051089,97902.0,97901.0,0.06193233]
["bitfinex-derivatives","BTCF0:USTF0",1735992504322,0.051089,97902.0,97901.0,0.06693233]
["bitfinex-derivatives","BTCF0:USTF0",1735992504515,0.10077018,97902.0,97901.0,0.06693233]
["bitfinex-derivatives","BTCF0:USTF0",1735992505428,0.82237018,97902.0,97901.0,0.06693233]
["bitfinex-derivatives","BTCF0:USTF0",1735992506332,0.82237018,97902.0,97901.0,0.06893233]
["bitfinex-derivatives","BTCF0:USTF0",1735992506521,0.82237018,97902.0,97901.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1735992507531,0.10077018,97902.0,97901.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1735992507831,0.82237018,97902.0,97901.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1735992520627,0.10077018,97902.0,97901.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1735992520927,0.82237018,97902.0,97901.0,0.01784333]
["bitfinex-derivatives","BTCF0:USTF0",1735992521437,0.82237018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992532039,0.82237018,97902.0,97901.0,0.01077483]
["bitfinex-derivatives","BTCF0:USTF0",1735992533037,0.82237018,97902.0,97901.0,0.01077482]
["bitfinex-derivatives","BTCF0:USTF0",1735992533357,0.82237018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992534449,0.10077018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992534645,0.82237018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992537346,0.10077018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992537542,0.82237018,97902.0,97901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735992539149,0.82237018,97902.0,97901.0,0.01079226]
["bitfinex-derivatives","BTCF0:USTF0",1735992541752,0.82237018,97902.0,97901.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1735992552659,0.85267018,97902.0,97901.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1735992554253,0.80158118,97902.0,97899.0,0.01066627]
["bitfinex-derivatives","BTCF0:USTF0",1735992554453,0.80158118,97902.0,97895.0,0.18372189]
["bitfinex-derivatives","BTCF0:USTF0",1735992554454,0.051089,97901.0,97900.0,0.0037977]
["bitfinex-derivatives","BTCF0:USTF0",1735992555956,0.772689,97901.0,97900.0,0.0087977]
["bitfinex-derivatives","BTCF0:USTF0",1735992556157,0.772689,97901.0,97900.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1735992557058,1.00627767,97901.0,97900.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1735992558761,1.00627767,97901.0,97900.0,0.0077977]
["bitfinex-derivatives","BTCF0:USTF0",1735992558965,1.00627767,97901.0,97900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992559258,1.00627767,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992559465,1.00627767,97901.0,97900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992559856,0.82237018,97901.0,97900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992560054,0.82237018,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992566466,0.82237018,97901.0,97900.0,0.00578205]
["bitfinex-derivatives","BTCF0:USTF0",1735992569767,0.10077018,97901.0,97900.0,0.00578205]
["bitfinex-derivatives","BTCF0:USTF0",1735992569967,0.82237018,97901.0,97900.0,0.00578205]
["bitfinex-derivatives","BTCF0:USTF0",1735992570368,0.82237018,97901.0,97900.0,0.00578171]
["bitfinex-derivatives","BTCF0:USTF0",1735992570884,0.10077018,97901.0,97900.0,0.00578171]
["bitfinex-derivatives","BTCF0:USTF0",1735992571068,0.82237018,97901.0,97900.0,0.00578171]
["bitfinex-derivatives","BTCF0:USTF0",1735992571470,0.82237018,97901.0,97900.0,0.00578605]
["bitfinex-derivatives","BTCF0:USTF0",1735992578170,0.82237018,97901.0,97900.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1735992579075,0.10077018,97901.0,97900.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1735992579274,0.82237018,97901.0,97900.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1735992580575,1.00625125,97901.0,97900.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1735992581971,0.82237018,97901.0,97900.0,0.00578481]
["bitfinex-derivatives","BTCF0:USTF0",1735992583669,0.82237018,97901.0,97900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992583875,0.82237018,97901.0,97900.0,0.00578725]
["bitfinex-derivatives","BTCF0:USTF0",1735992585174,0.82237018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992585781,0.82337018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992586282,0.82237018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992586585,0.82337018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992587882,0.82437018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992588674,0.82537018,97901.0,97900.0,0.00378725]
["bitfinex-derivatives","BTCF0:USTF0",1735992589380,0.82537018,97901.0,97895.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1735992589381,0.82437018,97901.0,97895.0,0.01037897]
["bitfinex-derivatives","BTCF0:USTF0",1735992589579,0.82437018,97901.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735992589580,0.82437018,97901.0,97896.0,0.00378762]
["bitfinex-derivatives","BTCF0:USTF0",1735992589878,0.051091,97898.0,97897.0,0.00378762]
["bitfinex-derivatives","BTCF0:USTF0",1735992590088,0.772691,97898.0,97897.0,0.00378762]
["bitfinex-derivatives","BTCF0:USTF0",1735992591881,1.00631768,97898.0,97897.0,0.00378762]
["bitfinex-derivatives","BTCF0:USTF0",1735992592274,1.00631768,97898.0,97897.0,0.00478762]
["bitfinex-derivatives","BTCF0:USTF0",1735992593175,0.28471768,97898.0,97897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992593371,0.28471768,97898.0,97897.0,0.00479892]
["bitfinex-derivatives","BTCF0:USTF0",1735992593572,1.00631768,97898.0,97897.0,0.00479892]
["bitfinex-derivatives","BTCF0:USTF0",1735992595282,0.82237218,97898.0,97897.0,0.00379892]
["bitfinex-derivatives","BTCF0:USTF0",1735992596891,0.82237218,97898.0,97897.0,0.00378914]
["bitfinex-derivatives","BTCF0:USTF0",1735992597980,1.00633883,97898.0,97897.0,0.00378914]
["bitfinex-derivatives","BTCF0:USTF0",1735992599590,0.051093,97895.0,97894.0,0.19419605]
["bitfinex-derivatives","BTCF0:USTF0",1735992599784,0.051093,97895.0,97894.0,0.1875067]
["bitfinex-derivatives","BTCF0:USTF0",1735992600785,0.051093,97895.0,97894.0,0.1885067]
["bitfinex-derivatives","BTCF0:USTF0",1735992600985,0.10077418,97895.0,97894.0,0.1885067]
["bitfinex-derivatives","BTCF0:USTF0",1735992601385,0.10077418,97895.0,97894.0,0.1905067]
["bitfinex-derivatives","BTCF0:USTF0",1735992601583,0.10077418,97895.0,97894.0,0.19050519]
["bitfinex-derivatives","BTCF0:USTF0",1735992601893,0.10077418,97895.0,97894.0,0.0067833]
["bitfinex-derivatives","BTCF0:USTF0",1735992602591,0.82237418,97895.0,97894.0,0.0067833]
["bitfinex-derivatives","BTCF0:USTF0",1735992604595,0.82237418,97895.0,97894.0,0.00678149]
["bitfinex-derivatives","BTCF0:USTF0",1735992604779,0.82237418,97895.0,97894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992606088,1.00634083,97895.0,97894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992607889,0.82237418,97895.0,97894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992614396,0.051098,97885.0,97884.0,0.18372189]
["bitfinex-derivatives","BTCF0:USTF0",1735992614598,0.411898,97885.0,97884.0,0.18372189]
["bitfinex-derivatives","BTCF0:USTF0",1735992614999,0.411898,97885.0,97884.0,0.01040979]
["bitfinex-derivatives","BTCF0:USTF0",1735992615192,0.3608,97885.0,97883.0,0.23482089]
["bitfinex-derivatives","BTCF0:USTF0",1735992615399,0.051098,97884.0,97883.0,0.23482089]
["bitfinex-derivatives","BTCF0:USTF0",1735992616297,0.411898,97884.0,97883.0,0.23482089]
["bitfinex-derivatives","BTCF0:USTF0",1735992616791,0.411898,97884.0,97883.0,0.23882089]
["bitfinex-derivatives","BTCF0:USTF0",1735992617194,0.411898,97884.0,97883.0,0.23982089]
["bitfinex-derivatives","BTCF0:USTF0",1735992617393,0.411898,97884.0,97883.0,0.23882089]
["bitfinex-derivatives","BTCF0:USTF0",1735992617592,0.56513572,97884.0,97883.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1735992618005,0.56513572,97884.0,97882.0,0.02774089]
["bitfinex-derivatives","BTCF0:USTF0",1735992618505,0.56513572,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735992619106,0.411898,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735992620298,0.411898,97884.0,97883.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1735992620701,0.411898,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992620900,0.411898,97884.0,97883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735992622503,0.64548084,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992623903,0.46159558,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992630803,0.82239558,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992631813,0.83273189,97884.0,97883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992632208,0.83273189,97884.0,97883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992632715,0.051101,97879.0,97878.0,0.01059068]
["bitfinex-derivatives","BTCF0:USTF0",1735992632916,0.051103,97874.0,97873.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1735992633217,0.411903,97874.0,97873.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1735992634709,0.411903,97874.0,97873.0,0.09404136]
["bitfinex-derivatives","BTCF0:USTF0",1735992635523,0.411903,97874.0,97873.0,0.09804136]
["bitfinex-derivatives","BTCF0:USTF0",1735992636214,0.411903,97874.0,97873.0,0.09904136]
["bitfinex-derivatives","BTCF0:USTF0",1735992640012,0.411903,97874.0,97873.0,0.01533736]
["bitfinex-derivatives","BTCF0:USTF0",1735992645227,0.46160434,97874.0,97873.0,0.01533736]
["bitfinex-derivatives","BTCF0:USTF0",1735992646328,0.46160434,97874.0,97873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735992647121,0.7079896,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992647324,0.7119896,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992647918,0.7139896,97874.0,97873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992648622,0.70071881,97874.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992648828,0.051109,97864.0,97863.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1735992649014,0.411909,97864.0,97863.0,0.00530404]
["bitfinex-derivatives","BTCF0:USTF0",1735992650625,0.46161034,97864.0,97863.0,0.00530404]
["bitfinex-derivatives","BTCF0:USTF0",1735992651123,0.46161034,97864.0,97863.0,0.00530272]
["bitfinex-derivatives","BTCF0:USTF0",1735992651329,0.46161034,97864.0,97863.0,0.00530202]
["bitfinex-derivatives","BTCF0:USTF0",1735992651723,0.46161034,97864.0,97863.0,0.00530203]
["bitfinex-derivatives","BTCF0:USTF0",1735992652122,0.46161034,97864.0,97863.0,0.00153256]
["bitfinex-derivatives","BTCF0:USTF0",1735992652528,0.46161034,97864.0,97863.0,0.00530139]
["bitfinex-derivatives","BTCF0:USTF0",1735992653532,0.46161034,97864.0,97863.0,0.00530026]
["bitfinex-derivatives","BTCF0:USTF0",1735992654825,0.411909,97864.0,97863.0,0.00530026]
["bitfinex-derivatives","BTCF0:USTF0",1735992655130,0.5649367,97864.0,97863.0,0.00530026]
["bitfinex-derivatives","BTCF0:USTF0",1735992658633,0.9257367,97864.0,97863.0,0.00530026]
["bitfinex-derivatives","BTCF0:USTF0",1735992660032,0.772709,97864.0,97863.0,0.00530026]
["bitfinex-derivatives","BTCF0:USTF0",1735992660421,0.051111,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735992661735,0.051111,97860.0,97859.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735992661933,0.051111,97860.0,97859.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735992668735,0.772711,97860.0,97859.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735992669839,0.93630369,97860.0,97859.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735992671137,0.83298486,97860.0,97859.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735992671533,0.83298486,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992672544,0.83298486,97860.0,97859.0,0.00577208]
["bitfinex-derivatives","BTCF0:USTF0",1735992674248,0.83298486,97860.0,97859.0,0.00577454]
["bitfinex-derivatives","BTCF0:USTF0",1735992676651,1.01694187,97860.0,97859.0,0.00577454]
["bitfinex-derivatives","BTCF0:USTF0",1735992678355,0.83298486,97860.0,97859.0,0.00577454]
["bitfinex-derivatives","BTCF0:USTF0",1735992681248,0.83298486,97860.0,97859.0,0.00577649]
["bitfinex-derivatives","BTCF0:USTF0",1735992683555,0.83298486,97860.0,97859.0,0.00577706]
["bitfinex-derivatives","BTCF0:USTF0",1735992684352,0.83298486,97860.0,97859.0,0.00577715]
["bitfinex-derivatives","BTCF0:USTF0",1735992685654,1.00229912,97860.0,97859.0,0.00577715]
["bitfinex-derivatives","BTCF0:USTF0",1735992687350,1.00229912,97860.0,97859.0,0.00578041]
["bitfinex-derivatives","BTCF0:USTF0",1735992688143,1.00229912,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735992688445,1.00229912,97860.0,97859.0,0.00378087]
["bitfinex-derivatives","BTCF0:USTF0",1735992688647,1.00229912,97860.0,97854.0,0.01047921]
["bitfinex-derivatives","BTCF0:USTF0",1735992688847,1.00229912,97860.0,97855.0,0.00378084]
["bitfinex-derivatives","BTCF0:USTF0",1735992689043,1.00229912,97860.0,97856.0,0.00378084]
["bitfinex-derivatives","BTCF0:USTF0",1735992689247,1.00229912,97860.0,97857.0,0.00378084]
["bitfinex-derivatives","BTCF0:USTF0",1735992689446,1.00229912,97860.0,97858.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992689650,1.00229912,97860.0,97859.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992690257,0.28069912,97860.0,97859.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992690751,1.00229912,97860.0,97859.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992691347,0.28069912,97860.0,97859.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992691555,1.00229912,97860.0,97859.0,0.00378003]
["bitfinex-derivatives","BTCF0:USTF0",1735992692755,1.00329912,97860.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735992692959,0.411915,97851.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735992693160,0.411915,97851.0,97850.0,0.05489471]
["bitfinex-derivatives","BTCF0:USTF0",1735992693368,0.772715,97851.0,97850.0,0.05489471]
["bitfinex-derivatives","BTCF0:USTF0",1735992694162,0.772715,97851.0,97850.0,0.05589471]
["bitfinex-derivatives","BTCF0:USTF0",1735992694861,0.82242387,97851.0,97850.0,0.05589471]
["bitfinex-derivatives","BTCF0:USTF0",1735992695656,0.82242387,97851.0,97850.0,0.05889471]
["bitfinex-derivatives","BTCF0:USTF0",1735992697769,0.10082387,97851.0,97850.0,0.05889471]
["bitfinex-derivatives","BTCF0:USTF0",1735992698064,0.82242387,97851.0,97850.0,0.05789471]
["bitfinex-derivatives","BTCF0:USTF0",1735992698265,0.82242387,97851.0,97850.0,0.05889471]
["bitfinex-derivatives","BTCF0:USTF0",1735992698655,0.82242387,97851.0,97850.0,0.05589471]
["bitfinex-derivatives","BTCF0:USTF0",1735992698856,0.82242387,97851.0,97850.0,0.05889471]
["bitfinex-derivatives","BTCF0:USTF0",1735992699755,0.82242387,97851.0,97850.0,0.05889338]
["bitfinex-derivatives","BTCF0:USTF0",1735992700461,0.82242387,97851.0,97850.0,0.05889357]
["bitfinex-derivatives","BTCF0:USTF0",1735992702462,0.82242387,97851.0,97850.0,0.05889975]
["bitfinex-derivatives","BTCF0:USTF0",1735992702966,0.82242387,97851.0,97850.0,0.05889825]
["bitfinex-derivatives","BTCF0:USTF0",1735992703356,0.10082387,97851.0,97850.0,0.05889825]
["bitfinex-derivatives","BTCF0:USTF0",1735992703556,0.82242387,97851.0,97850.0,0.05889825]
["bitfinex-derivatives","BTCF0:USTF0",1735992704561,0.10082387,97851.0,97850.0,0.05889825]
["bitfinex-derivatives","BTCF0:USTF0",1735992704767,0.82242387,97851.0,97850.0,0.05889825]
["bitfinex-derivatives","BTCF0:USTF0",1735992705970,0.82242387,97851.0,97850.0,0.05890012]
["bitfinex-derivatives","BTCF0:USTF0",1735992707562,0.10082387,97851.0,97850.0,0.05890012]
["bitfinex-derivatives","BTCF0:USTF0",1735992707868,0.82242387,97851.0,97850.0,0.05890012]
["bitfinex-derivatives","BTCF0:USTF0",1735992709070,0.82242387,97851.0,97850.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735992709270,0.82242387,97851.0,97850.0,0.05889972]
["bitfinex-derivatives","BTCF0:USTF0",1735992709667,0.82242387,97851.0,97850.0,0.05889995]
["bitfinex-derivatives","BTCF0:USTF0",1735992711574,0.82242387,97851.0,97850.0,0.05890017]
["bitfinex-derivatives","BTCF0:USTF0",1735992712372,0.82242387,97851.0,97850.0,0.05890077]
["bitfinex-derivatives","BTCF0:USTF0",1735992712769,0.10082387,97851.0,97850.0,0.05890077]
["bitfinex-derivatives","BTCF0:USTF0",1735992712969,0.82242387,97851.0,97850.0,0.05890077]
["bitfinex-derivatives","BTCF0:USTF0",1735992713779,0.82242387,97851.0,97850.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735992713977,0.82242387,97851.0,97850.0,0.05889646]
["bitfinex-derivatives","BTCF0:USTF0",1735992718672,0.10082387,97851.0,97850.0,0.05889646]
["bitfinex-derivatives","BTCF0:USTF0",1735992718877,0.82242387,97851.0,97850.0,0.05889646]
["bitfinex-derivatives","BTCF0:USTF0",1735992719078,0.82242387,97851.0,97850.0,0.05891975]
["bitfinex-derivatives","BTCF0:USTF0",1735992720784,0.82242387,97851.0,97850.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735992720985,0.82242387,97851.0,97850.0,0.05891928]
["bitfinex-derivatives","BTCF0:USTF0",1735992721180,1.00636789,97851.0,97850.0,0.05891928]
["bitfinex-derivatives","BTCF0:USTF0",1735992723687,1.00636789,97851.0,97850.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735992723883,1.00636789,97851.0,97850.0,0.05891667]
["bitfinex-derivatives","BTCF0:USTF0",1735992725885,0.82242387,97851.0,97850.0,0.05891667]
["bitfinex-derivatives","BTCF0:USTF0",1735992726785,0.82242387,97851.0,97850.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1735992727589,0.82242387,97851.0,97850.0,0.05891968]
["bitfinex-derivatives","BTCF0:USTF0",1735992728686,0.77130887,97851.0,97850.0,0.05891968]
["bitfinex-derivatives","BTCF0:USTF0",1735992729080,0.77130887,97851.0,97850.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1735992731088,0.21424357,97871.0,97850.0,0.05893786]
["bitfinex-derivatives","BTCF0:USTF0",1735992731089,0.21424357,97871.0,97850.0,0.36862186]
["bitfinex-derivatives","BTCF0:USTF0",1735992731293,0.06576366,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735992731482,0.21424357,97871.0,97869.0,0.05492786]
["bitfinex-derivatives","BTCF0:USTF0",1735992731788,0.21424357,97871.0,97870.0,0.00382186]
["bitfinex-derivatives","BTCF0:USTF0",1735992732082,0.3608,97876.0,97870.0,0.00382186]
["bitfinex-derivatives","BTCF0:USTF0",1735992732289,0.051105,97872.0,97871.0,0.00382186]
["bitfinex-derivatives","BTCF0:USTF0",1735992732979,0.007,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992733187,0.007,97871.0,97854.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735992733487,0.051113,97856.0,97855.0,0.00383787]
["bitfinex-derivatives","BTCF0:USTF0",1735992734278,0.051113,97856.0,97854.0,0.29578127]
["bitfinex-derivatives","BTCF0:USTF0",1735992735582,0.051113,97856.0,97854.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735992735783,0.051113,97856.0,97854.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735992736583,0.051113,97856.0,97854.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1735992740084,0.0315,97857.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735992742486,0.0315,97857.0,97854.0,0.01021671]
["bitfinex-derivatives","BTCF0:USTF0",1735992742692,0.051113,97856.0,97852.0,0.18353795]
["bitfinex-derivatives","BTCF0:USTF0",1735992742990,0.0315,97857.0,97852.0,0.18353795]
["bitfinex-derivatives","BTCF0:USTF0",1735992743498,0.0315,97857.0,97852.0,0.19367822]
["bitfinex-derivatives","BTCF0:USTF0",1735992743987,0.051114,97854.0,97852.0,0.19367822]
["bitfinex-derivatives","BTCF0:USTF0",1735992744893,0.051114,97854.0,97852.0,0.01214027]
["bitfinex-derivatives","BTCF0:USTF0",1735992745086,0.051114,97854.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735992745280,0.051114,97854.0,97852.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1735992745486,0.051114,97854.0,97853.0,0.00381856]
["bitfinex-derivatives","BTCF0:USTF0",1735992745891,0.051114,97854.0,97853.0,0.00381853]
["bitfinex-derivatives","BTCF0:USTF0",1735992746793,0.051114,97854.0,97853.0,0.00581853]
["bitfinex-derivatives","BTCF0:USTF0",1735992747491,0.10082453,97854.0,97853.0,0.00581853]
["bitfinex-derivatives","BTCF0:USTF0",1735992748192,0.10082453,97854.0,97853.0,0.00681853]
["bitfinex-derivatives","BTCF0:USTF0",1735992748395,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992748596,0.10082453,97854.0,97853.0,0.00681321]
["bitfinex-derivatives","BTCF0:USTF0",1735992751504,0.10082453,97854.0,97853.0,0.00680793]
["bitfinex-derivatives","BTCF0:USTF0",1735992752602,0.10082453,97854.0,97853.0,0.00680698]
["bitfinex-derivatives","BTCF0:USTF0",1735992754706,0.10082453,97854.0,97853.0,0.00680727]
["bitfinex-derivatives","BTCF0:USTF0",1735992755206,0.10082453,97854.0,97853.0,0.00680723]
["bitfinex-derivatives","BTCF0:USTF0",1735992756706,0.11126611,97854.0,97853.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1735992757905,0.11126611,97854.0,97853.0,0.00681173]
["bitfinex-derivatives","BTCF0:USTF0",1735992758709,0.10082453,97854.0,97853.0,0.00681173]
["bitfinex-derivatives","BTCF0:USTF0",1735992764111,0.10082453,97854.0,97853.0,0.00680661]
["bitfinex-derivatives","BTCF0:USTF0",1735992764619,0.10082453,97854.0,97853.0,0.00680805]
["bitfinex-derivatives","BTCF0:USTF0",1735992766121,0.10082453,97854.0,97853.0,0.00680733]
["bitfinex-derivatives","BTCF0:USTF0",1735992767322,0.10082453,97854.0,97853.0,0.00680809]
["bitfinex-derivatives","BTCF0:USTF0",1735992770318,0.10082453,97854.0,97853.0,0.00681036]
["bitfinex-derivatives","BTCF0:USTF0",1735992771421,0.28467134,97854.0,97853.0,0.00681036]
["bitfinex-derivatives","BTCF0:USTF0",1735992772721,0.10082453,97854.0,97853.0,0.00681036]
["bitfinex-derivatives","BTCF0:USTF0",1735992773815,0.051114,97854.0,97853.0,0.00681036]
["bitfinex-derivatives","BTCF0:USTF0",1735992774015,0.051114,97854.0,97853.0,0.0068141]
["bitfinex-derivatives","BTCF0:USTF0",1735992775328,0.10082453,97854.0,97853.0,0.0068141]
["bitfinex-derivatives","BTCF0:USTF0",1735992776727,0.10082453,97854.0,97853.0,0.00681118]
["bitfinex-derivatives","BTCF0:USTF0",1735992779926,0.10082453,97854.0,97853.0,0.0068147]
["bitfinex-derivatives","BTCF0:USTF0",1735992781934,0.10082453,97854.0,97853.0,0.00681408]
["bitfinex-derivatives","BTCF0:USTF0",1735992782535,0.10082453,97854.0,97853.0,0.0068141]
["bitfinex-derivatives","BTCF0:USTF0",1735992784227,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992784427,0.10082453,97854.0,97853.0,0.00681213]
["bitfinex-derivatives","BTCF0:USTF0",1735992785435,0.10082453,97854.0,97853.0,0.00681224]
["bitfinex-derivatives","BTCF0:USTF0",1735992788430,0.10082453,97854.0,97853.0,0.00681375]
["bitfinex-derivatives","BTCF0:USTF0",1735992791338,0.10082453,97854.0,97853.0,0.00681995]
["bitfinex-derivatives","BTCF0:USTF0",1735992793540,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992793737,0.10082453,97854.0,97853.0,0.00682437]
["bitfinex-derivatives","BTCF0:USTF0",1735992794547,0.10082453,97854.0,97853.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1735992797637,0.10082453,97854.0,97853.0,0.00681384]
["bitfinex-derivatives","BTCF0:USTF0",1735992800835,0.10082453,97854.0,97853.0,0.00683567]
["bitfinex-derivatives","BTCF0:USTF0",1735992803944,0.10082453,97854.0,97853.0,0.00683503]
["bitfinex-derivatives","BTCF0:USTF0",1735992804440,0.28492046,97854.0,97853.0,0.00683503]
["bitfinex-derivatives","BTCF0:USTF0",1735992806244,0.10082453,97854.0,97853.0,0.00683503]
["bitfinex-derivatives","BTCF0:USTF0",1735992807748,0.051114,97854.0,97853.0,0.00683503]
["bitfinex-derivatives","BTCF0:USTF0",1735992808748,0.10082453,97854.0,97853.0,0.00683503]
["bitfinex-derivatives","BTCF0:USTF0",1735992810137,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992810345,0.10082453,97854.0,97853.0,0.00683674]
["bitfinex-derivatives","BTCF0:USTF0",1735992816356,0.10082453,97854.0,97853.0,0.00683721]
["bitfinex-derivatives","BTCF0:USTF0",1735992819561,0.10082453,97854.0,97853.0,0.00683535]
["bitfinex-derivatives","BTCF0:USTF0",1735992820059,0.10082453,97854.0,97853.0,0.00683839]
["bitfinex-derivatives","BTCF0:USTF0",1735992825657,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992825863,0.10082453,97854.0,97853.0,0.00684225]
["bitfinex-derivatives","BTCF0:USTF0",1735992829459,0.10082453,97854.0,97853.0,0.00683913]
["bitfinex-derivatives","BTCF0:USTF0",1735992831167,0.10082453,97854.0,97853.0,0.00684199]
["bitfinex-derivatives","BTCF0:USTF0",1735992831960,0.10082453,97854.0,97853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735992832153,0.10082453,97854.0,97853.0,0.00684222]
["bitfinex-derivatives","BTCF0:USTF0",1735992834261,0.10082453,97854.0,97853.0,0.00684188]
["bitfinex-derivatives","BTCF0:USTF0",1735992835369,0.10082453,97854.0,97853.0,0.00684191]
["bitfinex-derivatives","BTCF0:USTF0",1735992840555,0.10082453,97854.0,97853.0,0.00684291]
["bitfinex-derivatives","BTCF0:USTF0",1735992849179,0.10082453,97854.0,97853.0,0.00684187]
["bitfinex-derivatives","BTCF0:USTF0",1735992850962,0.10082453,97854.0,97853.0,0.05795587]
["bitfinex-derivatives","BTCF0:USTF0",1735992851167,0.04971053,97854.0,97853.0,0.05795587]
["bitfinex-derivatives","BTCF0:USTF0",1735992851366,0.23377886,97854.0,97853.0,0.05795587]
["bitfinex-derivatives","BTCF0:USTF0",1735992851574,0.21424357,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735992851772,0.21424357,97867.0,97866.0,0.05494987]
["bitfinex-derivatives","BTCF0:USTF0",1735992852872,0.33704308,97886.0,97866.0,0.05494987]
["bitfinex-derivatives","BTCF0:USTF0",1735992852873,0.051103,97876.0,97870.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735992853278,0.051103,97875.0,97871.0,0.00384658]
["bitfinex-derivatives","BTCF0:USTF0",1735992853579,0.051103,97875.0,97872.0,0.00384658]
["bitfinex-derivatives","BTCF0:USTF0",1735992853772,0.051103,97875.0,97873.0,0.00384658]
["bitfinex-derivatives","BTCF0:USTF0",1735992853974,0.051103,97875.0,97874.0,0.00384658]
["bitfinex-derivatives","BTCF0:USTF0",1735992855876,0.013,97876.0,97875.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735992856080,0.013,97876.0,97875.0,0.05497979]
["bitfinex-derivatives","BTCF0:USTF0",1735992856272,0.1531055,97878.0,97875.0,0.05497979]
["bitfinex-derivatives","BTCF0:USTF0",1735992856471,0.1531055,97878.0,97874.0,0.01052313]
["bitfinex-derivatives","BTCF0:USTF0",1735992856671,0.1531055,97878.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735992856873,0.2042055,97882.0,97877.0,0.00388398]
["bitfinex-derivatives","BTCF0:USTF0",1735992857074,0.2042055,97882.0,97878.0,0.00388398]
["bitfinex-derivatives","BTCF0:USTF0",1735992857376,0.2042055,97882.0,97879.0,0.00388398]
["bitfinex-derivatives","BTCF0:USTF0",1735992857581,0.2042055,97882.0,97880.0,0.00388398]
["bitfinex-derivatives","BTCF0:USTF0",1735992857877,0.2042055,97882.0,97881.0,0.00388398]
["bitfinex-derivatives","BTCF0:USTF0",1735992858281,0.2042055,97882.0,97881.0,0.0038868]
["bitfinex-derivatives","BTCF0:USTF0",1735992858581,0.051099,97882.0,97881.0,0.00388576]
["bitfinex-derivatives","BTCF0:USTF0",1735992859474,0.065099,97882.0,97881.0,0.00388576]
["bitfinex-derivatives","BTCF0:USTF0",1735992860183,0.060099,97882.0,97881.0,0.00388576]
["bitfinex-derivatives","BTCF0:USTF0",1735992860378,0.065099,97882.0,97881.0,0.00388576]
["bitfinex-derivatives","BTCF0:USTF0",1735992862083,0.065099,97882.0,97881.0,0.00388368]
["bitfinex-derivatives","BTCF0:USTF0",1735992863883,0.014,97882.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735992864078,0.014,97882.0,97877.0,0.00384959]
["bitfinex-derivatives","BTCF0:USTF0",1735992864285,0.051101,97878.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735992864484,0.051101,97878.0,97877.0,0.00384531]
["bitfinex-derivatives","BTCF0:USTF0",1735992865186,0.12228359,97881.0,97877.0,0.00384542]
["bitfinex-derivatives","BTCF0:USTF0",1735992865385,0.051105,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992865581,0.051105,97872.0,97871.0,0.36463903]
["bitfinex-derivatives","BTCF0:USTF0",1735992867490,0.054105,97872.0,97871.0,0.36463903]
["bitfinex-derivatives","BTCF0:USTF0",1735992867784,0.062105,97872.0,97871.0,0.36463903]
["bitfinex-derivatives","BTCF0:USTF0",1735992868288,0.062105,97872.0,97871.0,0.36464032]
["bitfinex-derivatives","BTCF0:USTF0",1735992870384,0.062105,97872.0,97871.0,0.00384032]
["bitfinex-derivatives","BTCF0:USTF0",1735992871291,0.062105,97872.0,97870.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735992871485,0.062105,97872.0,97871.0,0.00384309]
["bitfinex-derivatives","BTCF0:USTF0",1735992873885,0.059105,97872.0,97871.0,0.00384309]
["bitfinex-derivatives","BTCF0:USTF0",1735992874093,0.062105,97872.0,97871.0,0.00384309]
["bitfinex-derivatives","BTCF0:USTF0",1735992874494,0.062105,97872.0,97871.0,0.00384622]
["bitfinex-derivatives","BTCF0:USTF0",1735992874986,0.062105,97872.0,97871.0,0.00384639]
["bitfinex-derivatives","BTCF0:USTF0",1735992876583,0.062105,97872.0,97871.0,0.00385239]
["bitfinex-derivatives","BTCF0:USTF0",1735992876988,0.18438859,97872.0,97871.0,0.00385239]
["bitfinex-derivatives","BTCF0:USTF0",1735992877596,0.18438859,97872.0,97871.0,0.00385321]
["bitfinex-derivatives","BTCF0:USTF0",1735992877991,0.062105,97872.0,97871.0,0.00385321]
["bitfinex-derivatives","BTCF0:USTF0",1735992882904,0.062105,97872.0,97871.0,0.18739116]
["bitfinex-derivatives","BTCF0:USTF0",1735992883695,0.062105,97872.0,97871.0,0.18739036]
["bitfinex-derivatives","BTCF0:USTF0",1735992884298,0.062105,97872.0,97871.0,0.18739147]
["bitfinex-derivatives","BTCF0:USTF0",1735992886002,0.062105,97872.0,97871.0,0.1873906]
["bitfinex-derivatives","BTCF0:USTF0",1735992886195,0.062105,97872.0,97871.0,0.2384956]
["bitfinex-derivatives","BTCF0:USTF0",1735992887706,0.11180384,97872.0,97871.0,0.05495765]
["bitfinex-derivatives","BTCF0:USTF0",1735992888000,0.11180384,97872.0,97871.0,0.05495824]
["bitfinex-derivatives","BTCF0:USTF0",1735992892904,0.06069884,97872.0,97871.0,0.41575824]
["bitfinex-derivatives","BTCF0:USTF0",1735992893205,0.06069884,97872.0,97871.0,0.41574851]
["bitfinex-derivatives","BTCF0:USTF0",1735992894395,0.06069884,97872.0,97871.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1735992894605,0.06069884,97872.0,97871.0,0.4157415]
["bitfinex-derivatives","BTCF0:USTF0",1735992894806,0.011,97872.0,97871.0,0.4157415]
["bitfinex-derivatives","BTCF0:USTF0",1735992896306,0.011,97872.0,97871.0,0.41573598]
["bitfinex-derivatives","BTCF0:USTF0",1735992897209,0.011,97872.0,97871.0,0.72157132]
["bitfinex-derivatives","BTCF0:USTF0",1735992899507,0.011,97872.0,97871.0,0.41569013]
["bitfinex-derivatives","BTCF0:USTF0",1735992899710,0.09192371,97877.0,97871.0,0.41569013]
["bitfinex-derivatives","BTCF0:USTF0",1735992899902,0.09192371,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735992900104,0.09192371,97877.0,97876.0,0.05488713]
["bitfinex-derivatives","BTCF0:USTF0",1735992901208,0.008,97877.0,97876.0,0.05588713]
["bitfinex-derivatives","BTCF0:USTF0",1735992901409,0.008,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735992901610,0.008,97877.0,97876.0,0.05588062]
["bitfinex-derivatives","BTCF0:USTF0",1735992902009,0.008,97877.0,97876.0,0.05587981]
["bitfinex-derivatives","BTCF0:USTF0",1735992902409,0.011,97877.0,97876.0,0.05587981]
["bitfinex-derivatives","BTCF0:USTF0",1735992903211,0.01,97877.0,97876.0,0.05587981]
["bitfinex-derivatives","BTCF0:USTF0",1735992903700,0.01,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735992903899,0.01,97877.0,97876.0,0.05588213]
["bitfinex-derivatives","BTCF0:USTF0",1735992904704,0.01,97877.0,97876.0,0.05588767]
["bitfinex-derivatives","BTCF0:USTF0",1735992907608,0.01,97877.0,97876.0,0.05589157]
["bitfinex-derivatives","BTCF0:USTF0",1735992911515,0.01,97877.0,97876.0,0.05588543]
["bitfinex-derivatives","BTCF0:USTF0",1735992913117,0.01,97877.0,97876.0,0.05588477]
["bitfinex-derivatives","BTCF0:USTF0",1735992915114,0.01,97877.0,97876.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735992916209,0.01,97877.0,97876.0,0.05587328]
["bitfinex-derivatives","BTCF0:USTF0",1735992917708,0.01,97877.0,97876.0,0.23919026]
["bitfinex-derivatives","BTCF0:USTF0",1735992918215,0.0409,97877.0,97876.0,0.23919026]
["bitfinex-derivatives","BTCF0:USTF0",1735992918713,0.0409,97877.0,97876.0,0.05587328]
["bitfinex-derivatives","BTCF0:USTF0",1735992920114,0.16353076,97877.0,97876.0,0.05587328]
["bitfinex-derivatives","BTCF0:USTF0",1735992921807,0.0409,97877.0,97876.0,0.05587328]
["bitfinex-derivatives","BTCF0:USTF0",1735992922410,0.0409,97877.0,97876.0,0.05589555]
["bitfinex-derivatives","BTCF0:USTF0",1735992923525,0.0409,97877.0,97876.0,0.41669555]
["bitfinex-derivatives","BTCF0:USTF0",1735992926211,0.0409,97877.0,97876.0,0.412902]
["bitfinex-derivatives","BTCF0:USTF0",1735992926420,0.0409,97877.0,97876.0,0.41669806]
["bitfinex-derivatives","BTCF0:USTF0",1735992926620,0.0409,97877.0,97876.0,0.05589806]
["bitfinex-derivatives","BTCF0:USTF0",1735992926826,0.0409,97877.0,97876.0,0.41669806]
["bitfinex-derivatives","BTCF0:USTF0",1735992928018,0.0409,97877.0,97876.0,0.36559606]
["bitfinex-derivatives","BTCF0:USTF0",1735992928512,0.0409,97877.0,97876.0,0.00479606]
["bitfinex-derivatives","BTCF0:USTF0",1735992929419,0.05095643,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992930212,0.41175643,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992930413,0.46146077,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992930915,0.051109,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735992931111,0.051109,97863.0,97862.0,0.05488409]
["bitfinex-derivatives","BTCF0:USTF0",1735992932626,0.051109,97863.0,97862.0,0.05488072]
["bitfinex-derivatives","BTCF0:USTF0",1735992933616,0.052109,97863.0,97862.0,0.05488072]
["bitfinex-derivatives","BTCF0:USTF0",1735992934524,0.001,97863.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735992934919,0.05111,97862.0,97850.0,0.42656366]
["bitfinex-derivatives","BTCF0:USTF0",1735992935125,0.05111,97862.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735992935333,0.17346067,97862.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735992935827,0.17346067,97862.0,97850.0,0.43860231]
["bitfinex-derivatives","BTCF0:USTF0",1735992936027,0.051111,97860.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735992937730,0.051111,97860.0,97858.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735992938131,0.051111,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992942233,0.12228224,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992943330,0.17339324,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992944335,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992946649,0.051111,97859.0,97858.0,0.00479452]
["bitfinex-derivatives","BTCF0:USTF0",1735992947734,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992947941,0.17339324,97859.0,97858.0,0.00479499]
["bitfinex-derivatives","BTCF0:USTF0",1735992948341,0.17339324,97859.0,97858.0,0.00479529]
["bitfinex-derivatives","BTCF0:USTF0",1735992948844,0.051111,97859.0,97858.0,0.00479529]
["bitfinex-derivatives","BTCF0:USTF0",1735992950034,0.051111,97859.0,97858.0,0.00479861]
["bitfinex-derivatives","BTCF0:USTF0",1735992951145,0.051111,97859.0,97858.0,0.00479728]
["bitfinex-derivatives","BTCF0:USTF0",1735992954143,0.051111,97859.0,97858.0,0.00479911]
["bitfinex-derivatives","BTCF0:USTF0",1735992954750,0.051111,97859.0,97858.0,0.00480003]
["bitfinex-derivatives","BTCF0:USTF0",1735992957155,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992957345,0.051111,97859.0,97858.0,0.00480399]
["bitfinex-derivatives","BTCF0:USTF0",1735992957750,0.051111,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992957950,0.20416389,97859.0,97858.0,0.00480605]
["bitfinex-derivatives","BTCF0:USTF0",1735992959449,0.20416389,97859.0,97858.0,0.00481204]
["bitfinex-derivatives","BTCF0:USTF0",1735992959450,0.1008209,97859.0,97858.0,0.00481204]
["bitfinex-derivatives","BTCF0:USTF0",1735992960559,0.051111,97859.0,97858.0,0.00481204]
["bitfinex-derivatives","BTCF0:USTF0",1735992961855,0.1008209,97859.0,97858.0,0.00481204]
["bitfinex-derivatives","BTCF0:USTF0",1735992962559,0.1008209,97859.0,97858.0,0.00482871]
["bitfinex-derivatives","BTCF0:USTF0",1735992965551,0.1008209,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992965855,0.1008209,97859.0,97858.0,0.00483414]
["bitfinex-derivatives","BTCF0:USTF0",1735992967855,0.1008209,97859.0,97858.0,0.00483498]
["bitfinex-derivatives","BTCF0:USTF0",1735992968757,0.1008209,97859.0,97858.0,0.00483991]
["bitfinex-derivatives","BTCF0:USTF0",1735992971757,0.1008209,97859.0,97858.0,0.0048453]
["bitfinex-derivatives","BTCF0:USTF0",1735992972664,0.28448437,97859.0,97858.0,0.0048453]
["bitfinex-derivatives","BTCF0:USTF0",1735992974764,0.28448437,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992974961,0.1008209,97859.0,97858.0,0.00485015]
["bitfinex-derivatives","BTCF0:USTF0",1735992975360,0.1008209,97859.0,97858.0,0.00484724]
["bitfinex-derivatives","BTCF0:USTF0",1735992977065,0.1008209,97859.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735992977266,0.1008209,97859.0,97858.0,0.00484469]
["bitfinex-derivatives","BTCF0:USTF0",1735992977961,0.1008209,97859.0,97858.0,0.00483865]
["bitfinex-derivatives","BTCF0:USTF0",1735992980566,0.2728448,97859.0,97858.0,0.00483865]
["bitfinex-derivatives","BTCF0:USTF0",1735992984170,0.2728448,97859.0,97858.0,0.00484164]
["bitfinex-derivatives","BTCF0:USTF0",1735992984764,0.2728448,97859.0,97858.0,0.00484014]
["bitfinex-derivatives","BTCF0:USTF0",1735992985971,0.1167006,97859.0,97858.0,0.00484014]
["bitfinex-derivatives","BTCF0:USTF0",1735992989471,0.25682484,97859.0,97858.0,0.00484014]
["bitfinex-derivatives","BTCF0:USTF0",1735992990374,0.25682484,97859.0,97858.0,0.00484423]
["bitfinex-derivatives","BTCF0:USTF0",1735992991476,0.1008209,97859.0,97858.0,0.00484423]
["bitfinex-derivatives","BTCF0:USTF0",1735992992676,0.051111,97859.0,97858.0,0.00484423]
["bitfinex-derivatives","BTCF0:USTF0",1735992993269,0.051111,97859.0,97858.0,0.00485009]
["bitfinex-derivatives","BTCF0:USTF0",1735992994470,0.1008209,97859.0,97858.0,0.00485009]
["bitfinex-derivatives","BTCF0:USTF0",1735992995669,0.1008209,97859.0,97858.0,0.00484731]
["bitfinex-derivatives","BTCF0:USTF0",1735992995868,0.2847521,97859.0,97858.0,0.00484731]
["bitfinex-derivatives","BTCF0:USTF0",1735992996470,0.2847521,97859.0,97858.0,0.00484662]
["bitfinex-derivatives","BTCF0:USTF0",1735992999562,0.2847521,97859.0,97858.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1735992999563,0.1008209,97859.0,97858.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1735993001274,0.051111,97859.0,97858.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1735993002481,0.25667949,97859.0,97858.0,0.00484763]
["bitfinex-derivatives","BTCF0:USTF0",1735993005074,0.25667949,97859.0,97858.0,0.00384794]
["bitfinex-derivatives","BTCF0:USTF0",1735993005678,0.25767949,97859.0,97858.0,0.00384794]
["bitfinex-derivatives","BTCF0:USTF0",1735993008679,0.61847949,97859.0,97858.0,0.00384794]
["bitfinex-derivatives","BTCF0:USTF0",1735993008877,0.61847949,97859.0,97858.0,0.0038523]
["bitfinex-derivatives","BTCF0:USTF0",1735993009583,0.25767949,97859.0,97858.0,0.0038523]
["bitfinex-derivatives","BTCF0:USTF0",1735993009781,0.61847949,97859.0,97858.0,0.0038523]
["bitfinex-derivatives","BTCF0:USTF0",1735993012090,0.61847949,97859.0,97858.0,0.00385349]
["bitfinex-derivatives","BTCF0:USTF0",1735993012292,0.25767949,97859.0,97858.0,0.00385349]
["bitfinex-derivatives","BTCF0:USTF0",1735993012482,0.25767949,97859.0,97850.0,0.06746297]
["bitfinex-derivatives","BTCF0:USTF0",1735993012483,0.56736849,97859.0,97850.0,0.06746297]
["bitfinex-derivatives","BTCF0:USTF0",1735993012686,0.051115,97852.0,97851.0,0.00385349]
["bitfinex-derivatives","BTCF0:USTF0",1735993014176,0.051115,97852.0,97851.0,0.00385457]
["bitfinex-derivatives","BTCF0:USTF0",1735993014392,0.051115,97852.0,97851.0,0.00485457]
["bitfinex-derivatives","BTCF0:USTF0",1735993014891,0.1008249,97852.0,97851.0,0.18831441]
["bitfinex-derivatives","BTCF0:USTF0",1735993015391,0.1008249,97852.0,97851.0,0.19031441]
["bitfinex-derivatives","BTCF0:USTF0",1735993016590,0.0497099,97852.0,97851.0,0.19031441]
["bitfinex-derivatives","BTCF0:USTF0",1735993016791,0.0497099,97852.0,97851.0,0.22101441]
["bitfinex-derivatives","BTCF0:USTF0",1735993017587,0.18408959,97856.0,97851.0,0.03755446]
["bitfinex-derivatives","BTCF0:USTF0",1735993017793,0.18408959,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735993017989,0.18408959,97856.0,97855.0,0.06122226]
["bitfinex-derivatives","BTCF0:USTF0",1735993018286,0.18408959,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735993018592,0.18408959,97856.0,97855.0,0.06127274]
["bitfinex-derivatives","BTCF0:USTF0",1735993019093,0.0497099,97861.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735993019291,0.0497099,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993019486,0.0497099,97861.0,97860.0,0.37095974]
["bitfinex-derivatives","BTCF0:USTF0",1735993020687,0.0497099,97861.0,97860.0,0.36470709]
["bitfinex-derivatives","BTCF0:USTF0",1735993020992,0.0497099,97861.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993021288,0.0497099,97861.0,97860.0,0.36469751]
["bitfinex-derivatives","BTCF0:USTF0",1735993021588,0.12262912,97861.0,97860.0,0.36469751]
["bitfinex-derivatives","BTCF0:USTF0",1735993021795,0.12462912,97861.0,97860.0,0.41580851]
["bitfinex-derivatives","BTCF0:USTF0",1735993022891,0.002,97861.0,97860.0,0.41580851]
["bitfinex-derivatives","BTCF0:USTF0",1735993023598,0.002,97861.0,97860.0,0.41580492]
["bitfinex-derivatives","BTCF0:USTF0",1735993024100,0.09386205,97861.0,97860.0,0.5993742]
["bitfinex-derivatives","BTCF0:USTF0",1735993025199,0.09286205,97861.0,97860.0,0.61456471]
["bitfinex-derivatives","BTCF0:USTF0",1735993025888,0.001,97861.0,97860.0,0.43099543]
["bitfinex-derivatives","BTCF0:USTF0",1735993030302,0.001,97861.0,97860.0,0.43097796]
["bitfinex-derivatives","BTCF0:USTF0",1735993030895,0.001,97861.0,97860.0,0.61441247]
["bitfinex-derivatives","BTCF0:USTF0",1735993032307,0.001,97861.0,97860.0,0.43097796]
["bitfinex-derivatives","BTCF0:USTF0",1735993032806,0.001,97861.0,97860.0,0.43097691]
["bitfinex-derivatives","BTCF0:USTF0",1735993033603,0.09278843,97861.0,97860.0,0.43097691]
["bitfinex-derivatives","BTCF0:USTF0",1735993035106,0.001,97861.0,97860.0,0.43097691]
["bitfinex-derivatives","BTCF0:USTF0",1735993035807,0.001,97861.0,97860.0,0.43099046]
["bitfinex-derivatives","BTCF0:USTF0",1735993036707,0.09278843,97861.0,97860.0,0.43099046]
["bitfinex-derivatives","BTCF0:USTF0",1735993038409,0.09278843,97861.0,97860.0,0.61442497]
["bitfinex-derivatives","BTCF0:USTF0",1735993038410,0.001,97861.0,97860.0,0.61442497]
["bitfinex-derivatives","BTCF0:USTF0",1735993038905,0.001,97861.0,97860.0,0.61441817]
["bitfinex-derivatives","BTCF0:USTF0",1735993039508,0.001,97861.0,97860.0,0.61441846]
["bitfinex-derivatives","BTCF0:USTF0",1735993040011,0.001,97861.0,97860.0,0.43098395]
["bitfinex-derivatives","BTCF0:USTF0",1735993040900,0.09178843,97862.0,97860.0,0.43727494]
["bitfinex-derivatives","BTCF0:USTF0",1735993041105,0.12262912,97868.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735993041301,0.1532864,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735993041611,0.1532864,97875.0,97874.0,0.06132417]
["bitfinex-derivatives","BTCF0:USTF0",1735993042208,0.1532864,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735993042404,0.1532864,97878.0,97877.0,0.06132317]
["bitfinex-derivatives","BTCF0:USTF0",1735993043813,0.1532864,97887.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735993044111,0.1532864,97887.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735993044319,0.1532864,97887.0,97885.0,0.01022117]
["bitfinex-derivatives","BTCF0:USTF0",1735993044517,0.1532864,97887.0,97886.0,0.01022117]
["bitfinex-derivatives","BTCF0:USTF0",1735993045220,0.051096,97888.0,97886.0,0.01022117]
["bitfinex-derivatives","BTCF0:USTF0",1735993045419,0.051096,97888.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735993045420,0.051096,97888.0,97887.0,0.01022117]
["bitfinex-derivatives","BTCF0:USTF0",1735993046918,0.22742732,97900.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735993046919,0.051093,97895.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735993047124,0.051093,97895.0,97894.0,0.05502372]
["bitfinex-derivatives","BTCF0:USTF0",1735993047513,0.1532864,97898.0,97894.0,0.05502372]
["bitfinex-derivatives","BTCF0:USTF0",1735993047720,0.1532864,97898.0,97895.0,0.00393072]
["bitfinex-derivatives","BTCF0:USTF0",1735993048121,0.1532864,97898.0,97895.0,0.00385574]
["bitfinex-derivatives","BTCF0:USTF0",1735993048617,0.1532864,97898.0,97895.0,0.00381611]
["bitfinex-derivatives","BTCF0:USTF0",1735993048821,0.037,97896.0,97895.0,0.00381611]
["bitfinex-derivatives","BTCF0:USTF0",1735993049322,0.046,97896.0,97895.0,0.00481611]
["bitfinex-derivatives","BTCF0:USTF0",1735993051219,0.046,97896.0,97895.0,0.00481429]
["bitfinex-derivatives","BTCF0:USTF0",1735993055618,0.046,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993055828,0.046,97896.0,97895.0,0.00484242]
["bitfinex-derivatives","BTCF0:USTF0",1735993057830,0.046,97896.0,97895.0,0.0048676]
["bitfinex-derivatives","BTCF0:USTF0",1735993059424,0.046,97896.0,97895.0,0.00487072]
["bitfinex-derivatives","BTCF0:USTF0",1735993063327,0.014,97896.0,97895.0,0.00487072]
["bitfinex-derivatives","BTCF0:USTF0",1735993063631,0.014,97896.0,97895.0,0.01109774]
["bitfinex-derivatives","BTCF0:USTF0",1735993064523,0.012,97896.0,97895.0,0.01109774]
["bitfinex-derivatives","BTCF0:USTF0",1735993065421,0.012,97896.0,97895.0,0.00487072]
["bitfinex-derivatives","BTCF0:USTF0",1735993065733,0.01,97896.0,97895.0,0.00487072]
["bitfinex-derivatives","BTCF0:USTF0",1735993066325,0.01,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993066637,0.01,97896.0,97895.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1735993066930,0.01,97896.0,97895.0,0.00483273]
["bitfinex-derivatives","BTCF0:USTF0",1735993069440,0.01,97896.0,97895.0,0.00480951]
["bitfinex-derivatives","BTCF0:USTF0",1735993071230,0.01,97896.0,97886.0,0.01416765]
["bitfinex-derivatives","BTCF0:USTF0",1735993071530,0.051109,97864.0,97862.0,0.2750692]
["bitfinex-derivatives","BTCF0:USTF0",1735993071730,0.7216,97863.0,97862.0,0.2750692]
["bitfinex-derivatives","BTCF0:USTF0",1735993072734,0.7216,97863.0,97856.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735993072922,0.7216,97863.0,97849.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735993072923,0.7216,97863.0,97849.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1735993073125,0.3608,97850.0,97849.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735993074737,0.3608,97850.0,97849.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735993075435,0.3618,97850.0,97849.0,0.059116]
["bitfinex-derivatives","BTCF0:USTF0",1735993075939,0.3608,97850.0,97849.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1735993076125,0.3608,97850.0,97849.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1735993076437,0.3608,97850.0,97849.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1735993081939,0.3608,97850.0,97849.0,0.07029397]
["bitfinex-derivatives","BTCF0:USTF0",1735993144081,0.3608,97867.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735993145484,0.04970289,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993146782,0.05170289,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993148286,0.05170289,97866.0,97865.0,0.06185032]
["bitfinex-derivatives","BTCF0:USTF0",1735993153591,0.05170289,97866.0,97865.0,0.01074232]
["bitfinex-derivatives","BTCF0:USTF0",1735993153592,0.10281089,97866.0,97865.0,0.01074232]
["bitfinex-derivatives","BTCF0:USTF0",1735993153889,0.10281089,97866.0,97864.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993154984,0.04970289,97865.0,97864.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993156289,0.04970289,97865.0,97855.0,0.01030437]
["bitfinex-derivatives","BTCF0:USTF0",1735993156492,0.04970289,97865.0,97853.0,0.2451167]
["bitfinex-derivatives","BTCF0:USTF0",1735993157101,0.05170289,97865.0,97853.0,0.2451167]
["bitfinex-derivatives","BTCF0:USTF0",1735993157289,0.05170289,97865.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735993157592,0.04970289,97865.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735993158984,0.04970289,97865.0,97854.0,0.3287307]
["bitfinex-derivatives","BTCF0:USTF0",1735993159190,0.04970289,97866.0,97856.0,0.2451167]
["bitfinex-derivatives","BTCF0:USTF0",1735993159499,0.04970289,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993160997,0.05170289,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735993165806,0.05170289,97866.0,97865.0,0.06175532]
["bitfinex-derivatives","BTCF0:USTF0",1735993175101,0.002,97866.0,97865.0,0.30687202]
["bitfinex-derivatives","BTCF0:USTF0",1735993176514,0.15326991,97875.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735993176718,0.15326991,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735993177914,0.15526991,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735993178101,0.002,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735993178999,0.002,97875.0,97874.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735993179204,0.008,97875.0,97874.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735993192420,0.15326991,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993193609,0.15426991,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993193814,0.15726991,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993194321,0.15526991,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993194519,0.002,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993195727,0.09382549,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993196225,0.09182549,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735993196525,0.09182549,97880.0,97879.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735993196924,0.09182549,97880.0,97879.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1735993197124,0.09182549,97880.0,97879.0,0.06483546]
["bitfinex-derivatives","BTCF0:USTF0",1735993197723,0.09182549,97880.0,97879.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1735993198123,0.09182549,97880.0,97879.0,0.42663546]
["bitfinex-derivatives","BTCF0:USTF0",1735993199726,0.09182549,97881.0,97879.0,0.42663546]
["bitfinex-derivatives","BTCF0:USTF0",1735993201117,0.09182549,97881.0,97879.0,0.42563546]
["bitfinex-derivatives","BTCF0:USTF0",1735993202827,0.12244206,97885.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735993204023,0.12244206,97885.0,97884.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735993204619,0.12244206,97886.0,97884.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1735993206027,0.12244206,97886.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735993206237,0.12244206,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735993207637,0.12244206,97888.0,97887.0,0.23451559]
["bitfinex-derivatives","BTCF0:USTF0",1735993208727,0.12244206,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735993213233,0.12244206,97889.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735993216138,0.3608,97892.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735993216139,0.12244206,97888.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735993219244,0.3608,97892.0,97886.0,0.18341859]
["bitfinex-derivatives","BTCF0:USTF0",1735993219541,0.3608,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735993220634,0.3618,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735993222544,0.41148792,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735993224535,0.41148792,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993225843,0.05068792,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993226850,0.001,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993228242,0.1235761,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993230752,0.1235761,97892.0,97891.0,0.30624597]
["bitfinex-derivatives","BTCF0:USTF0",1735993233152,0.1235761,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993236455,0.001,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993242460,0.001,97892.0,97891.0,0.30618965]
["bitfinex-derivatives","BTCF0:USTF0",1735993249757,0.001,97892.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993251252,0.1225761,97898.0,97891.0,0.0615092]
["bitfinex-derivatives","BTCF0:USTF0",1735993251454,0.1225761,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735993251954,0.0959,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735993252355,0.01078964,97900.0,97899.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735993253659,0.01078964,97900.0,97899.0,0.65386856]
["bitfinex-derivatives","BTCF0:USTF0",1735993254058,0.00297343,97900.0,97899.0,0.65386856]
["bitfinex-derivatives","BTCF0:USTF0",1735993254662,0.00397343,97900.0,97899.0,0.65386856]
["bitfinex-derivatives","BTCF0:USTF0",1735993255465,0.00297343,97900.0,97899.0,0.65386856]
["bitfinex-derivatives","BTCF0:USTF0",1735993255765,0.001,97900.0,97899.0,0.68426856]
["bitfinex-derivatives","BTCF0:USTF0",1735993256755,0.3608,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735993256960,0.21826026,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735993257359,0.18566026,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735993258062,0.0324,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735993259855,0.0354,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735993260059,0.0424,97926.0,97925.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735993262268,0.0424,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993270978,0.0424,97926.0,97925.0,0.06613254]
["bitfinex-derivatives","BTCF0:USTF0",1735993274983,0.0424,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993276082,0.0424,97926.0,97925.0,0.06613726]
["bitfinex-derivatives","BTCF0:USTF0",1735993278378,0.0424,97926.0,97925.0,0.06613785]
["bitfinex-derivatives","BTCF0:USTF0",1735993281577,0.0424,97926.0,97925.0,0.06614225]
["bitfinex-derivatives","BTCF0:USTF0",1735993283191,0.19566026,97926.0,97925.0,0.06614225]
["bitfinex-derivatives","BTCF0:USTF0",1735993283787,0.19566026,97926.0,97925.0,0.0661509]
["bitfinex-derivatives","BTCF0:USTF0",1735993283986,0.19566026,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993284177,0.0424,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993287694,0.09207114,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993288299,0.05967114,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993292895,0.01,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993294405,0.01,97926.0,97925.0,0.30699325]
["bitfinex-derivatives","BTCF0:USTF0",1735993295704,0.01,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993310219,0.05967097,97926.0,97925.0,0.24587258]
["bitfinex-derivatives","BTCF0:USTF0",1735993311415,0.01,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993318124,0.05967083,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993321026,0.05967083,97926.0,97925.0,0.24587171]
["bitfinex-derivatives","BTCF0:USTF0",1735993323928,0.16322534,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993334629,0.01,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993338035,0.05966987,97926.0,97925.0,0.06238546]
["bitfinex-derivatives","BTCF0:USTF0",1735993340341,0.05966987,97926.0,97925.0,0.06616409]
["bitfinex-derivatives","BTCF0:USTF0",1735993342042,0.05966987,97926.0,97925.0,0.06616302]
["bitfinex-derivatives","BTCF0:USTF0",1735993342240,0.01,97926.0,97925.0,0.06616302]
["bitfinex-derivatives","BTCF0:USTF0",1735993342831,0.01,97926.0,97925.0,0.06617566]
["bitfinex-derivatives","BTCF0:USTF0",1735993343836,0.01,97926.0,97925.0,0.31078345]
["bitfinex-derivatives","BTCF0:USTF0",1735993344146,0.15325732,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735993344345,0.15325732,97928.0,97927.0,0.0548662]
["bitfinex-derivatives","BTCF0:USTF0",1735993345040,0.03961336,97928.0,97927.0,0.0548662]
["bitfinex-derivatives","BTCF0:USTF0",1735993345240,0.09555517,97928.0,97927.0,0.0548662]
["bitfinex-derivatives","BTCF0:USTF0",1735993345439,0.23350164,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735993345638,0.23350164,97941.0,97940.0,0.0548592]
["bitfinex-derivatives","BTCF0:USTF0",1735993345835,0.23350164,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735993346040,0.23350164,97941.0,97940.0,0.0548666]
["bitfinex-derivatives","BTCF0:USTF0",1735993347247,0.04966916,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735993347556,0.04966916,97949.0,97948.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1735993348539,0.3608,97950.0,97948.0,0.0548626]
["bitfinex-derivatives","BTCF0:USTF0",1735993348739,0.3608,97950.0,97949.0,0.0037976]
["bitfinex-derivatives","BTCF0:USTF0",1735993348943,0.3608,97950.0,97949.0,0.00378576]
["bitfinex-derivatives","BTCF0:USTF0",1735993349646,0.3608,97950.0,97949.0,0.0037836]
["bitfinex-derivatives","BTCF0:USTF0",1735993350841,0.3638,97950.0,97949.0,0.0037836]
["bitfinex-derivatives","BTCF0:USTF0",1735993351251,0.3638,97950.0,97949.0,0.00378227]
["bitfinex-derivatives","BTCF0:USTF0",1735993351450,0.3638,97950.0,97949.0,0.00478227]
["bitfinex-derivatives","BTCF0:USTF0",1735993351946,0.3608,97950.0,97949.0,0.00478227]
["bitfinex-derivatives","BTCF0:USTF0",1735993352156,0.3638,97950.0,97949.0,0.00478227]
["bitfinex-derivatives","BTCF0:USTF0",1735993357062,0.3638,97950.0,97949.0,0.00378227]
["bitfinex-derivatives","BTCF0:USTF0",1735993357252,0.3658,97950.0,97949.0,0.00478227]
["bitfinex-derivatives","BTCF0:USTF0",1735993358147,0.3658,97950.0,97949.0,0.00475444]
["bitfinex-derivatives","BTCF0:USTF0",1735993360366,0.3658,97950.0,97949.0,0.00475886]
["bitfinex-derivatives","BTCF0:USTF0",1735993360655,0.3638,97950.0,97949.0,0.00375886]
["bitfinex-derivatives","BTCF0:USTF0",1735993360860,0.3658,97950.0,97949.0,0.00375886]
["bitfinex-derivatives","BTCF0:USTF0",1735993361859,0.3648,97950.0,97949.0,0.00375886]
["bitfinex-derivatives","BTCF0:USTF0",1735993363160,0.004,97950.0,97949.0,0.00375886]
["bitfinex-derivatives","BTCF0:USTF0",1735993365553,0.068,97969.0,97949.0,0.18691938]
["bitfinex-derivatives","BTCF0:USTF0",1735993365554,0.09170761,97960.0,97949.0,0.18691938]
["bitfinex-derivatives","BTCF0:USTF0",1735993365759,0.09170761,97960.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735993365954,0.09170761,97960.0,97959.0,0.05481786]
["bitfinex-derivatives","BTCF0:USTF0",1735993367164,0.09170761,97966.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735993367360,0.09170761,97966.0,97965.0,0.05481486]
["bitfinex-derivatives","BTCF0:USTF0",1735993367950,0.09170761,97966.0,97965.0,0.05481342]
["bitfinex-derivatives","BTCF0:USTF0",1735993368555,0.0337,97970.0,97965.0,0.00475742]
["bitfinex-derivatives","BTCF0:USTF0",1735993368757,0.0337,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993368962,0.0337,97970.0,97969.0,0.05481142]
["bitfinex-derivatives","BTCF0:USTF0",1735993369164,0.09170761,97974.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735993369363,0.09170761,97974.0,97972.0,0.05480942]
["bitfinex-derivatives","BTCF0:USTF0",1735993369566,0.09170761,97974.0,97973.0,0.00375742]
["bitfinex-derivatives","BTCF0:USTF0",1735993370262,0.0677,97979.0,97973.0,0.00375742]
["bitfinex-derivatives","BTCF0:USTF0",1735993370462,0.0677,97979.0,97974.0,0.00376311]
["bitfinex-derivatives","BTCF0:USTF0",1735993370657,0.0677,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993370854,0.0677,97979.0,97978.0,0.05481211]
["bitfinex-derivatives","BTCF0:USTF0",1735993373063,0.0687,97979.0,97978.0,0.05481211]
["bitfinex-derivatives","BTCF0:USTF0",1735993373663,0.0687,97979.0,97965.0,0.18316052]
["bitfinex-derivatives","BTCF0:USTF0",1735993373864,0.3608,97971.0,97965.0,0.19332865]
["bitfinex-derivatives","BTCF0:USTF0",1735993374371,0.3608,97971.0,97967.0,0.18316052]
["bitfinex-derivatives","BTCF0:USTF0",1735993374562,0.3608,97971.0,97967.0,0.23421552]
["bitfinex-derivatives","BTCF0:USTF0",1735993375670,0.09170761,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735993378575,0.0326,97970.0,97960.0,0.14178069]
["bitfinex-derivatives","BTCF0:USTF0",1735993378775,0.0326,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993379767,0.0336,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993380168,0.09162351,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993382269,0.09262351,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993383272,0.001,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993383976,0.0326,97970.0,97968.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993385880,0.0326,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993387682,0.09162351,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993389079,0.0326,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993389472,0.0326,97970.0,97968.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993390071,0.0326,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993394482,0.0326,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993398376,0.08224949,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993399783,0.0326,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993403078,0.08224949,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993405683,0.0326,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993408479,0.08224949,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993415685,0.08224949,97970.0,97969.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993415686,0.0326,97970.0,97969.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993415887,0.0326,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993417189,0.0326,97970.0,97969.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993417385,0.0326,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993417991,0.0822495,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993418379,0.0822495,97970.0,97969.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735993418582,0.0822495,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993423598,0.26608198,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993427607,0.18579376,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993429914,0.0326,97970.0,97969.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735993430412,0.3608,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735993431311,0.41044773,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735993432809,0.3608,97974.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735993434411,0.3608,97974.0,97973.0,0.23433171]
["bitfinex-derivatives","BTCF0:USTF0",1735993434412,0.51395072,97974.0,97973.0,0.23433171]
["bitfinex-derivatives","BTCF0:USTF0",1735993435314,0.51395072,97974.0,97973.0,0.24460722]
["bitfinex-derivatives","BTCF0:USTF0",1735993435705,0.15315072,97974.0,97973.0,0.60540722]
["bitfinex-derivatives","BTCF0:USTF0",1735993436106,0.04964691,97974.0,97973.0,0.42212751]
["bitfinex-derivatives","BTCF0:USTF0",1735993437417,0.12245935,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735993438417,0.09564158,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735993439913,0.15307419,97984.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735993440115,0.15307419,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993441007,0.15407419,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993442717,0.001,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993444320,0.001,97984.0,97983.0,0.59491302]
["bitfinex-derivatives","BTCF0:USTF0",1735993445923,0.001,97984.0,97983.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735993446306,0.09174777,97987.0,97983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735993446511,0.09174777,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993447119,0.09174777,97989.0,97983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735993447419,0.09174777,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735993448120,0.09174777,97989.0,97988.0,0.05479573]
["bitfinex-derivatives","BTCF0:USTF0",1735993448323,0.09174777,97990.0,97988.0,0.05479573]
["bitfinex-derivatives","BTCF0:USTF0",1735993448516,0.09174777,97990.0,97989.0,0.00375173]
["bitfinex-derivatives","BTCF0:USTF0",1735993450119,0.3608,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993450120,0.09174777,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993452125,0.3608,97994.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993452310,0.3608,97994.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735993456821,0.051045,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993457021,0.4255,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993457527,0.0313,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993457822,0.0313,97985.0,97983.0,0.01033308]
["bitfinex-derivatives","BTCF0:USTF0",1735993458021,0.0313,97985.0,97980.0,0.18280852]
["bitfinex-derivatives","BTCF0:USTF0",1735993458221,0.0313,97985.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735993459127,0.0313,97985.0,97975.0,0.06584604]
["bitfinex-derivatives","BTCF0:USTF0",1735993459327,0.0313,97985.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993459728,0.0313,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993459921,0.0313,97985.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993460422,0.0313,97985.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993461217,0.0313,97985.0,97984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993461922,0.0313,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993462618,0.0313,97985.0,97984.0,0.23485452]
["bitfinex-derivatives","BTCF0:USTF0",1735993463015,0.0313,97985.0,97984.0,0.23385452]
["bitfinex-derivatives","BTCF0:USTF0",1735993463429,0.0313,97985.0,97984.0,0.23585452]
["bitfinex-derivatives","BTCF0:USTF0",1735993463827,0.0313,97985.0,97984.0,0.23685452]
["bitfinex-derivatives","BTCF0:USTF0",1735993464027,0.0313,97985.0,97984.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735993468430,0.12306262,97985.0,97984.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735993469035,0.09176262,97985.0,97984.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735993469729,0.09176262,97986.0,97984.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1735993470830,0.09176262,97987.0,97984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993471026,0.09176262,97987.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993472738,0.09176262,97987.0,97986.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735993473228,0.09176262,97987.0,97986.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1735993474732,0.3608,97994.0,97990.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735993475130,0.3608,97994.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735993475331,0.3608,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735993479835,0.3608,97995.0,97988.0,0.18303744]
["bitfinex-derivatives","BTCF0:USTF0",1735993480037,0.3608,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735993482940,0.3608,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993489739,0.51387419,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993491040,0.3608,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993492148,0.4104379,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993495052,0.3608,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993496546,0.51395115,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993497844,0.3608,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993502749,0.41184,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993503154,0.44364,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993503857,0.41184,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993504154,0.44614,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993505553,0.59929115,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993506949,0.59929115,97995.0,97994.0,0.23423409]
["bitfinex-derivatives","BTCF0:USTF0",1735993509551,0.59929115,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993512550,0.44614,97995.0,97994.0,0.23424561]
["bitfinex-derivatives","BTCF0:USTF0",1735993514057,0.4957783,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993515252,0.44614,97995.0,97994.0,0.05099801]
["bitfinex-derivatives","BTCF0:USTF0",1735993516652,0.051042,97992.0,97991.0,0.24399692]
["bitfinex-derivatives","BTCF0:USTF0",1735993516853,0.051042,97992.0,97990.0,0.24399692]
["bitfinex-derivatives","BTCF0:USTF0",1735993518265,0.3608,97994.0,97990.0,0.18327342]
["bitfinex-derivatives","BTCF0:USTF0",1735993518558,0.051042,97991.0,97990.0,0.18327342]
["bitfinex-derivatives","BTCF0:USTF0",1735993519650,0.051042,97991.0,97989.0,0.18327342]
["bitfinex-derivatives","BTCF0:USTF0",1735993521650,0.051044,97988.0,97986.0,0.18327342]
["bitfinex-derivatives","BTCF0:USTF0",1735993522354,0.051044,97988.0,97986.0,0.23431842]
["bitfinex-derivatives","BTCF0:USTF0",1735993522555,0.04964165,97990.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735993523148,0.051042,97992.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735993524953,0.051042,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993524954,0.04964429,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993527653,0.15295248,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735993528961,0.3608,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735993530362,0.48315594,97994.0,97993.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735993530861,0.48315594,97994.0,97993.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1735993531558,0.452564,97994.0,97993.0,0.116041]
["bitfinex-derivatives","BTCF0:USTF0",1735993531867,0.452564,97994.0,97993.0,0.117041]
["bitfinex-derivatives","BTCF0:USTF0",1735993532862,0.3608,97994.0,97993.0,0.117041]
["bitfinex-derivatives","BTCF0:USTF0",1735993533861,0.20133476,98000.0,97993.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735993534063,0.15295248,98005.0,98003.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735993534268,0.15295248,98007.0,98004.0,0.00379365]
["bitfinex-derivatives","BTCF0:USTF0",1735993534461,0.15295248,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735993534656,0.15295248,98007.0,98006.0,0.41562865]
["bitfinex-derivatives","BTCF0:USTF0",1735993535469,0.15295248,98007.0,98006.0,0.05486207]
["bitfinex-derivatives","BTCF0:USTF0",1735993535872,0.15295248,98020.0,98006.0,0.05486207]
["bitfinex-derivatives","BTCF0:USTF0",1735993536067,0.15295248,98020.0,98010.0,0.06584604]
["bitfinex-derivatives","BTCF0:USTF0",1735993536266,0.15295248,98020.0,98011.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993536461,0.15295248,98020.0,98012.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993536760,0.15295248,98020.0,98013.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993536961,0.15295248,98020.0,98010.0,0.06584604]
["bitfinex-derivatives","BTCF0:USTF0",1735993536962,0.15395248,98020.0,98014.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993537268,0.15395248,98020.0,98015.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993537477,0.15395248,98020.0,98016.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993537794,0.001,98020.0,98017.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993538000,0.001,98020.0,98018.0,0.00382707]
["bitfinex-derivatives","BTCF0:USTF0",1735993538198,0.001,98020.0,98019.0,0.01003542]
["bitfinex-derivatives","BTCF0:USTF0",1735993538983,0.001,98020.0,98019.0,0.01008497]
["bitfinex-derivatives","BTCF0:USTF0",1735993539176,0.001,98020.0,98010.0,0.07627946]
["bitfinex-derivatives","BTCF0:USTF0",1735993539383,0.36148,98022.0,98011.0,0.18281201]
["bitfinex-derivatives","BTCF0:USTF0",1735993539682,0.001,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993541087,0.3608,98022.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993541291,0.001,98020.0,98019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993541495,0.001,98020.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993542286,0.3608,98030.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735993542495,0.3608,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993542695,0.15295248,98032.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993543295,0.15295248,98032.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735993543491,0.15295248,98032.0,98031.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735993543689,0.15295248,98032.0,98031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735993544400,0.001,98032.0,98031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735993544792,0.001,98032.0,98030.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1735993545601,0.001,98032.0,98014.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735993545602,0.001,98032.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993545798,0.3608,98026.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993546097,0.3608,98036.0,98020.0,0.06584604]
["bitfinex-derivatives","BTCF0:USTF0",1735993546301,0.3608,98026.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993546596,0.3608,98026.0,98017.0,0.06153006]
["bitfinex-derivatives","BTCF0:USTF0",1735993546984,0.0327,98025.0,98017.0,0.06153006]
["bitfinex-derivatives","BTCF0:USTF0",1735993549171,0.0327,98025.0,98018.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993549475,0.0327,98025.0,98019.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993549668,0.0327,98025.0,98020.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993549872,0.0327,98025.0,98021.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993550073,0.0327,98025.0,98017.0,0.06153006]
["bitfinex-derivatives","BTCF0:USTF0",1735993550074,0.0327,98025.0,98022.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993550378,0.0327,98025.0,98017.0,0.06153006]
["bitfinex-derivatives","BTCF0:USTF0",1735993550379,0.0327,98025.0,98023.0,0.00623456]
["bitfinex-derivatives","BTCF0:USTF0",1735993550675,0.0327,98025.0,98017.0,0.06153006]
["bitfinex-derivatives","BTCF0:USTF0",1735993550876,0.0327,98025.0,98018.0,0.00630161]
["bitfinex-derivatives","BTCF0:USTF0",1735993551077,0.0327,98025.0,98019.0,0.01023927]
["bitfinex-derivatives","BTCF0:USTF0",1735993551372,0.0327,98025.0,98020.0,0.01023927]
["bitfinex-derivatives","BTCF0:USTF0",1735993551572,0.0327,98025.0,98021.0,0.01023927]
["bitfinex-derivatives","BTCF0:USTF0",1735993551875,0.0327,98025.0,98022.0,0.01023927]
["bitfinex-derivatives","BTCF0:USTF0",1735993552079,0.0327,98025.0,98023.0,0.01023927]
["bitfinex-derivatives","BTCF0:USTF0",1735993552263,0.0327,98025.0,98024.0,0.00393766]
["bitfinex-derivatives","BTCF0:USTF0",1735993552465,0.0327,98025.0,98024.0,0.01024383]
["bitfinex-derivatives","BTCF0:USTF0",1735993553280,0.3608,98034.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735993553475,0.031,98033.0,98027.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735993553671,0.031,98033.0,98028.0,0.01024614]
["bitfinex-derivatives","BTCF0:USTF0",1735993553881,0.031,98033.0,98027.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735993554077,0.031,98033.0,98028.0,0.01024785]
["bitfinex-derivatives","BTCF0:USTF0",1735993554368,0.031,98033.0,98027.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735993554369,0.031,98033.0,98029.0,0.00394094]
["bitfinex-derivatives","BTCF0:USTF0",1735993554575,0.031,98033.0,98030.0,0.00394094]
["bitfinex-derivatives","BTCF0:USTF0",1735993554767,0.031,98033.0,98031.0,0.00394094]
["bitfinex-derivatives","BTCF0:USTF0",1735993554968,0.031,98033.0,98032.0,0.00394094]
["bitfinex-derivatives","BTCF0:USTF0",1735993557077,0.031,98033.0,98032.0,0.00390833]
["bitfinex-derivatives","BTCF0:USTF0",1735993560078,0.031,98033.0,98032.0,0.00382111]
["bitfinex-derivatives","BTCF0:USTF0",1735993563475,0.3608,98034.0,98033.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735993563680,0.3608,98034.0,98033.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1735993571471,0.3608,98034.0,98033.0,0.05483051]
["bitfinex-derivatives","BTCF0:USTF0",1735993572088,0.3608,98034.0,98033.0,0.05483054]
["bitfinex-derivatives","BTCF0:USTF0",1735993574583,0.3608,98034.0,98033.0,0.05481235]
["bitfinex-derivatives","BTCF0:USTF0",1735993579282,0.15295248,98046.0,98041.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1735993579480,0.15295248,98046.0,98042.0,0.00379135]
["bitfinex-derivatives","BTCF0:USTF0",1735993579677,0.15295248,98046.0,98043.0,0.00379135]
["bitfinex-derivatives","BTCF0:USTF0",1735993579883,0.15295248,98046.0,98043.0,0.05480635]
["bitfinex-derivatives","BTCF0:USTF0",1735993580085,0.15295248,98045.0,98043.0,0.05480635]
["bitfinex-derivatives","BTCF0:USTF0",1735993581377,0.15295248,98049.0,98043.0,0.05480027]
["bitfinex-derivatives","BTCF0:USTF0",1735993581582,0.15295248,98049.0,98043.0,0.05580027]
["bitfinex-derivatives","BTCF0:USTF0",1735993582884,0.15295248,98048.0,98043.0,0.05586859]
["bitfinex-derivatives","BTCF0:USTF0",1735993583283,0.15295248,98048.0,98047.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1735993583487,0.15295248,98048.0,98047.0,0.05486659]
["bitfinex-derivatives","BTCF0:USTF0",1735993583887,0.15295248,98048.0,98047.0,0.05486247]
["bitfinex-derivatives","BTCF0:USTF0",1735993584389,0.15295248,98051.0,98049.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735993584585,0.15295248,98051.0,98050.0,0.00384947]
["bitfinex-derivatives","BTCF0:USTF0",1735993585475,0.04961173,98051.0,98050.0,0.00384947]
["bitfinex-derivatives","BTCF0:USTF0",1735993585880,0.04961173,98051.0,98050.0,0.00484947]
["bitfinex-derivatives","BTCF0:USTF0",1735993586486,0.08311173,98051.0,98050.0,0.05586147]
["bitfinex-derivatives","BTCF0:USTF0",1735993586788,0.21733248,98051.0,98050.0,0.05580401]
["bitfinex-derivatives","BTCF0:USTF0",1735993588084,0.08311173,98051.0,98050.0,0.05580401]
["bitfinex-derivatives","BTCF0:USTF0",1735993589893,0.08311173,98051.0,98050.0,0.05580684]
["bitfinex-derivatives","BTCF0:USTF0",1735993590392,0.08311173,98051.0,98050.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735993590697,0.08311173,98051.0,98050.0,0.05580684]
["bitfinex-derivatives","BTCF0:USTF0",1735993592286,0.08311173,98051.0,98050.0,0.00479484]
["bitfinex-derivatives","BTCF0:USTF0",1735993592997,0.08311173,98051.0,98050.0,0.00479648]
["bitfinex-derivatives","BTCF0:USTF0",1735993593397,0.23741481,98051.0,98050.0,0.00479648]
["bitfinex-derivatives","BTCF0:USTF0",1735993594689,0.084511,98051.0,98050.0,0.00479648]
["bitfinex-derivatives","BTCF0:USTF0",1735993595889,0.084511,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993596090,0.084511,98051.0,98050.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1735993596900,0.23746898,98051.0,98050.0,0.00481532]
["bitfinex-derivatives","BTCF0:USTF0",1735993598909,0.59826898,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993599101,0.59826898,98051.0,98050.0,0.00481936]
["bitfinex-derivatives","BTCF0:USTF0",1735993599502,0.445311,98051.0,98050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993599803,0.445311,98051.0,98050.0,0.00481938]
["bitfinex-derivatives","BTCF0:USTF0",1735993600909,0.49492185,98051.0,98050.0,0.00481938]
["bitfinex-derivatives","BTCF0:USTF0",1735993601409,0.49492185,98051.0,98050.0,0.00483201]
["bitfinex-derivatives","BTCF0:USTF0",1735993601706,0.44391085,98051.0,98050.0,0.00483201]
["bitfinex-derivatives","BTCF0:USTF0",1735993602005,0.41041085,98051.0,98050.0,0.00483201]
["bitfinex-derivatives","BTCF0:USTF0",1735993605101,0.41041085,98051.0,98050.0,0.00482035]
["bitfinex-derivatives","BTCF0:USTF0",1735993608207,0.41041085,98051.0,98050.0,0.00478858]
["bitfinex-derivatives","BTCF0:USTF0",1735993608606,0.3608,98051.0,98050.0,0.00478858]
["bitfinex-derivatives","BTCF0:USTF0",1735993608807,0.3608,98051.0,98050.0,0.18757597]
["bitfinex-derivatives","BTCF0:USTF0",1735993610302,0.3608,98051.0,98050.0,0.18378739]
["bitfinex-derivatives","BTCF0:USTF0",1735993610507,0.3608,98051.0,98050.0,0.18757399]
["bitfinex-derivatives","BTCF0:USTF0",1735993614108,0.51377609,98051.0,98050.0,0.18757399]
["bitfinex-derivatives","BTCF0:USTF0",1735993615614,0.41041049,98051.0,98050.0,0.0047866]
["bitfinex-derivatives","BTCF0:USTF0",1735993616915,0.44231049,98051.0,98050.0,0.0047866]
["bitfinex-derivatives","BTCF0:USTF0",1735993617307,0.44231049,98051.0,98050.0,0.00477551]
["bitfinex-derivatives","BTCF0:USTF0",1735993617909,0.44231049,98051.0,98050.0,0.00475635]
["bitfinex-derivatives","BTCF0:USTF0",1735993619717,0.62614297,98051.0,98050.0,0.00476114]
["bitfinex-derivatives","BTCF0:USTF0",1735993620518,0.62614297,98051.0,98050.0,0.00476614]
["bitfinex-derivatives","BTCF0:USTF0",1735993620715,0.62614297,98051.0,98050.0,0.0047662]
["bitfinex-derivatives","BTCF0:USTF0",1735993620913,0.44231049,98051.0,98050.0,0.0047662]
["bitfinex-derivatives","BTCF0:USTF0",1735993622512,0.44231049,98051.0,98050.0,0.00475339]
["bitfinex-derivatives","BTCF0:USTF0",1735993626222,0.44231049,98051.0,98050.0,0.00479546]
["bitfinex-derivatives","BTCF0:USTF0",1735993628018,0.3927,98051.0,98050.0,0.00479546]
["bitfinex-derivatives","BTCF0:USTF0",1735993628624,0.3927,98051.0,98050.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1735993630826,0.54573219,98051.0,98050.0,0.0048001]
["bitfinex-derivatives","BTCF0:USTF0",1735993631624,0.54573219,98051.0,98050.0,0.00480537]
["bitfinex-derivatives","BTCF0:USTF0",1735993635221,0.54573219,98051.0,98050.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1735993636030,0.51383219,98051.0,98050.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1735993636230,0.3608,98051.0,98050.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1735993639532,0.51383219,98051.0,98050.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1735993641834,0.41041109,98051.0,98050.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1735993643529,0.05102,98034.0,98033.0,0.36691169]
["bitfinex-derivatives","BTCF0:USTF0",1735993643720,0.41182,98034.0,98033.0,0.37067597]
["bitfinex-derivatives","BTCF0:USTF0",1735993643925,0.41182,98034.0,98033.0,0.36691169]
["bitfinex-derivatives","BTCF0:USTF0",1735993644432,0.77262,98034.0,98033.0,0.36691169]
["bitfinex-derivatives","BTCF0:USTF0",1735993644627,0.051021,98033.0,98023.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735993644821,0.3608,98024.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735993645021,0.3608,98024.0,98003.0,0.00153042]
["bitfinex-derivatives","BTCF0:USTF0",1735993645022,0.051031,98014.0,98011.0,0.42806364]
["bitfinex-derivatives","BTCF0:USTF0",1735993645223,0.051031,98013.0,98011.0,0.42806364]
["bitfinex-derivatives","BTCF0:USTF0",1735993645428,0.083731,98013.0,98011.0,0.42806364]
["bitfinex-derivatives","BTCF0:USTF0",1735993646522,0.051033,98010.0,98006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735993646726,0.3608,98007.0,98003.0,0.05256642]
["bitfinex-derivatives","BTCF0:USTF0",1735993647231,0.3608,98007.0,98003.0,0.06269392]
["bitfinex-derivatives","BTCF0:USTF0",1735993648033,0.3608,98007.0,98003.0,0.06569392]
["bitfinex-derivatives","BTCF0:USTF0",1735993648638,0.3608,98007.0,98004.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735993649928,0.3608,98007.0,98004.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735993650826,0.3608,98007.0,98004.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1735993651538,0.3608,98007.0,98005.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735993653226,0.3608,98007.0,98005.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1735993654130,0.3608,98007.0,98005.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1735993656537,0.4523291,98007.0,98005.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1735993658140,0.3608,98007.0,98005.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1735993659032,0.3608,98007.0,98006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735993659342,0.0915291,98014.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735993659833,0.15306182,98025.0,98007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735993660038,0.15306182,98025.0,98017.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993660438,0.15306182,98025.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735993660741,0.18363589,98033.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735993660941,0.09144075,98028.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993661131,0.03874075,98028.0,98027.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993661329,0.18363589,98047.0,98046.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1735993662638,0.0321,98054.0,98050.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1735993663031,0.001,98047.0,98046.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735993663936,0.0331,98054.0,98053.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1735993665446,0.001,98054.0,98053.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735993665628,0.39378,98060.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735993665834,0.3931,98060.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735993666031,0.3931,98060.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993666231,0.051021,98034.0,98012.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735993666536,0.3608,98027.0,98018.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1735993666846,0.3608,98027.0,98024.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735993667143,0.3608,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993668544,0.3608,98027.0,98025.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735993671949,0.3608,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993671950,0.3628,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993674152,0.3618,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993675247,0.3608,98027.0,98025.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1735993677057,0.3608,98027.0,98016.0,0.01011273]
["bitfinex-derivatives","BTCF0:USTF0",1735993677238,0.3608,98018.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993677435,0.0336,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735993677643,0.0336,98017.0,98000.0,0.09993674]
["bitfinex-derivatives","BTCF0:USTF0",1735993677839,0.0336,98017.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735993678035,0.0336,98017.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735993678348,0.0336,98017.0,98016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993678849,0.3944,98017.0,98016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993679049,0.3954,98017.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993679250,0.3954,98017.0,98013.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1735993679441,0.051032,98013.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735993679838,0.051037,98002.0,98000.0,0.01933754]
["bitfinex-derivatives","BTCF0:USTF0",1735993680042,0.3608,98001.0,98000.0,0.01933754]
["bitfinex-derivatives","BTCF0:USTF0",1735993680252,0.3608,98001.0,98000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735993680751,0.3608,98001.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735993680953,0.3608,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735993682143,0.3618,97993.0,97992.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1735993683654,0.3608,97993.0,97992.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1735993683858,0.3618,97993.0,97992.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1735993693255,0.3618,97993.0,97992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735993693857,0.3944,97993.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993694060,0.3608,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735993695355,0.3618,97972.0,97971.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1735993696359,0.3618,97972.0,97971.0,0.067053]
["bitfinex-derivatives","BTCF0:USTF0",1735993696966,0.3618,97972.0,97971.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1735993697163,0.3618,97972.0,97971.0,0.063053]
["bitfinex-derivatives","BTCF0:USTF0",1735993697459,0.3618,97972.0,97971.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1735993697668,0.3618,97972.0,97971.0,0.06702375]
["bitfinex-derivatives","BTCF0:USTF0",1735993699068,0.3618,97972.0,97971.0,0.06602375]
["bitfinex-derivatives","BTCF0:USTF0",1735993701472,0.3618,97972.0,97971.0,0.07202375]
["bitfinex-derivatives","BTCF0:USTF0",1735993703078,0.3618,97972.0,97971.0,0.07002375]
["bitfinex-derivatives","BTCF0:USTF0",1735993703262,0.3618,97972.0,97971.0,0.07202375]
["bitfinex-derivatives","BTCF0:USTF0",1735993704674,0.3618,97972.0,97971.0,0.07002375]
["bitfinex-derivatives","BTCF0:USTF0",1735993704868,0.3618,97972.0,97971.0,0.07102375]
["bitfinex-derivatives","BTCF0:USTF0",1735993705070,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993705859,0.3618,97972.0,97971.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735993706064,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993707875,0.3618,97972.0,97971.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735993708075,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993715376,0.3618,97972.0,97971.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735993715580,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993717079,0.3618,97972.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993717679,0.3618,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993717886,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993718388,0.3618,97972.0,97971.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735993719083,0.3618,97972.0,97971.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1735993719586,0.3608,97972.0,97971.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735993719789,0.3608,97972.0,97971.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735993719790,0.3618,97972.0,97971.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1735993721299,0.3618,97972.0,97971.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735993721791,0.3608,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993721996,0.56409687,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993722188,0.56409687,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993722991,0.46150404,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993724287,0.46150404,97972.0,97969.0,0.06361094]
["bitfinex-derivatives","BTCF0:USTF0",1735993724587,0.46150404,97972.0,97971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735993724983,0.46150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993725693,0.46150404,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993727289,0.46150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993727992,0.46150404,97972.0,97971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993728190,0.46150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993729889,0.64521587,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993732789,0.46150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993746492,0.64523675,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993750693,0.46150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993753302,1.96150404,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993754005,0.63489936,97972.0,97971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735993756109,0.63489936,97972.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735993756307,0.3608,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735993756814,0.3927,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735993757218,0.3927,97961.0,97960.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1735993757812,0.44335204,97961.0,97960.0,0.057059]
["bitfinex-derivatives","BTCF0:USTF0",1735993758408,0.44335204,97961.0,97960.0,0.07017054]
["bitfinex-derivatives","BTCF0:USTF0",1735993768420,0.54682186,97961.0,97960.0,0.07017054]
["bitfinex-derivatives","BTCF0:USTF0",1735993771624,0.44335546,97961.0,97960.0,0.07017054]
["bitfinex-derivatives","BTCF0:USTF0",1735993773320,0.44335546,97961.0,97960.0,0.01911154]
["bitfinex-derivatives","BTCF0:USTF0",1735993782459,0.44335546,97961.0,97960.0,0.20257402]
["bitfinex-derivatives","BTCF0:USTF0",1735993783849,0.44335546,97961.0,97960.0,0.01911154]
["bitfinex-derivatives","BTCF0:USTF0",1735993786723,0.08255546,97961.0,97960.0,0.01911154]
["bitfinex-derivatives","BTCF0:USTF0",1735993786926,0.44335546,97961.0,97960.0,0.01911154]
["bitfinex-derivatives","BTCF0:USTF0",1735993793740,0.44335546,97961.0,97960.0,0.01711154]
["bitfinex-derivatives","BTCF0:USTF0",1735993794125,0.44335546,97961.0,97960.0,0.01511154]
["bitfinex-derivatives","BTCF0:USTF0",1735993794438,0.44335546,97961.0,97960.0,0.01711154]
["bitfinex-derivatives","BTCF0:USTF0",1735993794635,0.08255546,97961.0,97960.0,0.01711154]
["bitfinex-derivatives","BTCF0:USTF0",1735993795031,0.44335546,97961.0,97960.0,0.01711154]
["bitfinex-derivatives","BTCF0:USTF0",1735993795638,0.08255546,97961.0,97960.0,0.01511154]
["bitfinex-derivatives","BTCF0:USTF0",1735993795830,0.08255546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993796030,0.44335546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993796429,0.44335546,97961.0,97960.0,0.01511154]
["bitfinex-derivatives","BTCF0:USTF0",1735993796634,0.44235546,97961.0,97960.0,0.01411154]
["bitfinex-derivatives","BTCF0:USTF0",1735993796834,0.44235546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993797233,0.44235546,97961.0,97960.0,0.01411154]
["bitfinex-derivatives","BTCF0:USTF0",1735993797434,0.44235546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993799739,0.08155546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993799941,0.44235546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993802442,0.04965546,97961.0,97960.0,0.01611154]
["bitfinex-derivatives","BTCF0:USTF0",1735993802745,0.3608,97970.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735993802746,0.17087178,97967.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735993802948,0.17087178,97967.0,97966.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735993803349,0.3148,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993803543,0.3608,97979.0,97967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735993803739,0.3608,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735993804543,0.003,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735993805750,0.005,97978.0,97976.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993806440,0.05105,97977.0,97976.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993806653,0.08835,97977.0,97976.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993807042,1.58835,97977.0,97976.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993807440,0.051051,97975.0,97974.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993808547,1.5413,97977.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735993808745,0.3608,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735993810645,0.3608,97967.0,97960.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993810846,0.411855,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993811852,0.05106,97959.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735993812046,0.3608,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735993812246,0.3988,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735993812750,0.05106,97957.0,97955.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993813153,0.0402,97956.0,97955.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993813553,0.0402,97956.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735993813753,0.051061,97955.0,97950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735993814657,0.051062,97954.0,97951.0,0.0035313]
["bitfinex-derivatives","BTCF0:USTF0",1735993815049,0.15297731,97953.0,97951.0,0.0035313]
["bitfinex-derivatives","BTCF0:USTF0",1735993815548,0.20404031,97953.0,97951.0,0.0065313]
["bitfinex-derivatives","BTCF0:USTF0",1735993815754,0.3608,97952.0,97951.0,0.0065313]
["bitfinex-derivatives","BTCF0:USTF0",1735993816361,0.3608,97952.0,97951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735993816953,0.3618,97952.0,97951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735993817260,0.3618,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993817556,0.3618,97952.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735993819253,0.51477731,97952.0,97951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735993820251,0.051069,97941.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735993820460,0.3608,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735993820657,0.05107,97938.0,97933.0,0.18330669]
["bitfinex-derivatives","BTCF0:USTF0",1735993820856,0.05107,97938.0,97933.0,0.19576602]
["bitfinex-derivatives","BTCF0:USTF0",1735993821165,0.05107,97938.0,97933.0,0.24683802]
["bitfinex-derivatives","BTCF0:USTF0",1735993822072,0.14272479,97938.0,97933.0,0.06353133]
["bitfinex-derivatives","BTCF0:USTF0",1735993822356,0.14272479,97938.0,97933.0,0.06853133]
["bitfinex-derivatives","BTCF0:USTF0",1735993823355,0.14372479,97938.0,97933.0,0.06853133]
["bitfinex-derivatives","BTCF0:USTF0",1735993823558,0.05207,97938.0,97933.0,0.06853133]
["bitfinex-derivatives","BTCF0:USTF0",1735993825963,0.001,97938.0,97933.0,0.06853133]
["bitfinex-derivatives","BTCF0:USTF0",1735993827254,0.051072,97935.0,97933.0,0.01745933]
["bitfinex-derivatives","BTCF0:USTF0",1735993828858,0.14272679,97935.0,97933.0,0.01745933]
["bitfinex-derivatives","BTCF0:USTF0",1735993829663,0.14372679,97935.0,97933.0,0.01745933]
["bitfinex-derivatives","BTCF0:USTF0",1735993829860,0.14372679,97935.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735993830065,0.052072,97935.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735993831571,0.052072,97935.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735993832468,0.052072,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993833568,0.051072,97935.0,97933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993837257,0.051072,97935.0,97928.0,0.01229449]
["bitfinex-derivatives","BTCF0:USTF0",1735993837258,0.051075,97929.0,97928.0,0.01229449]
["bitfinex-derivatives","BTCF0:USTF0",1735993837457,0.411875,97929.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735993837670,0.0404,97928.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735993838668,0.13206296,97928.0,97923.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735993838864,0.13206296,97928.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993839579,0.18313896,97928.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993840166,0.09166296,97925.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993841478,0.09166296,97925.0,97923.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1735993841661,0.09166296,97924.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993842961,0.001,97924.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993843367,0.001,97924.0,97923.0,0.06365763]
["bitfinex-derivatives","BTCF0:USTF0",1735993843671,0.001,97924.0,97923.0,0.06565763]
["bitfinex-derivatives","BTCF0:USTF0",1735993848473,0.001,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993850671,0.09277297,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993853474,0.001,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993856575,0.12320639,97924.0,97923.0,0.1981714]
["bitfinex-derivatives","BTCF0:USTF0",1735993857879,0.001,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993860875,0.001,97924.0,97923.0,0.25898855]
["bitfinex-derivatives","BTCF0:USTF0",1735993862379,0.3618,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993863784,0.51477731,97924.0,97923.0,0.19829083]
["bitfinex-derivatives","BTCF0:USTF0",1735993865082,0.3618,97924.0,97923.0,0.01457963]
["bitfinex-derivatives","BTCF0:USTF0",1735993865479,0.3618,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993866591,0.41147935,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993876185,0.3618,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993879795,0.51487849,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993882501,0.3618,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993885200,0.41147887,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993888896,0.3618,97924.0,97923.0,0.1857112]
["bitfinex-derivatives","BTCF0:USTF0",1735993891611,0.41147887,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993900398,0.41147887,97924.0,97923.0,0.1857112]
["bitfinex-derivatives","BTCF0:USTF0",1735993901700,0.41147887,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993902900,0.3618,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993906508,0.48433556,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993907098,0.12353556,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993907807,0.001,97924.0,97923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735993913904,0.001,97924.0,97923.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1735993915409,0.12253556,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735993915606,0.3608,97932.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735993915805,0.15322486,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735993916709,0.12241394,97941.0,97934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735993917018,0.12241394,97941.0,97932.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735993917019,0.15322486,97948.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735993917915,0.3608,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735993919415,0.3638,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735993920006,0.3698,97953.0,97952.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735993921724,0.3698,97953.0,97952.0,0.06322413]
["bitfinex-derivatives","BTCF0:USTF0",1735993924131,0.3698,97953.0,97952.0,0.01216113]
["bitfinex-derivatives","BTCF0:USTF0",1735993924312,0.3698,97953.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735993924514,0.051065,97949.0,97944.0,0.18296121]
["bitfinex-derivatives","BTCF0:USTF0",1735993924723,0.0375,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735993926226,0.3608,97960.0,97944.0,0.01178056]
["bitfinex-derivatives","BTCF0:USTF0",1735993926518,0.006,97948.0,97947.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735993926720,0.1143,97969.0,97945.0,0.54376121]
["bitfinex-derivatives","BTCF0:USTF0",1735993926922,0.1143,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993927219,0.0391,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735993928019,0.3608,97976.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735993928723,0.3608,97976.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735993929122,0.0391,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993929826,0.0391,97980.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993929827,0.051041,97994.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735993930132,0.0394,97992.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993930419,0.0394,97992.0,97986.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1735993931421,0.0394,97992.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993932013,0.0434,97992.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993932219,0.0434,97992.0,97983.0,0.10007917]
["bitfinex-derivatives","BTCF0:USTF0",1735993932525,0.3608,97986.0,97983.0,0.10007917]
["bitfinex-derivatives","BTCF0:USTF0",1735993932723,0.3608,97986.0,97981.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993933828,0.051045,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993934231,0.007,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993935524,0.01,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993936422,0.003,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993937133,0.01,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993952360,0.01,97986.0,97984.0,0.23400721]
["bitfinex-derivatives","BTCF0:USTF0",1735993953359,0.01,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993955852,0.01,97986.0,97984.0,0.29536733]
["bitfinex-derivatives","BTCF0:USTF0",1735993957058,0.01,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735993959664,0.01,97986.0,97985.0,0.3039131]
["bitfinex-derivatives","BTCF0:USTF0",1735993960956,0.01,97986.0,97985.0,0.2442131]
["bitfinex-derivatives","BTCF0:USTF0",1735993960957,0.3708,97986.0,97985.0,0.2442131]
["bitfinex-derivatives","BTCF0:USTF0",1735993961160,0.421845,97986.0,97985.0,0.29646574]
["bitfinex-derivatives","BTCF0:USTF0",1735993961662,0.421845,97986.0,97985.0,0.23676574]
["bitfinex-derivatives","BTCF0:USTF0",1735993961864,0.051048,97980.0,97979.0,0.36472528]
["bitfinex-derivatives","BTCF0:USTF0",1735993962058,0.3608,97980.0,97965.0,0.42866364]
["bitfinex-derivatives","BTCF0:USTF0",1735993962258,0.3608,97966.0,97965.0,0.42806364]
["bitfinex-derivatives","BTCF0:USTF0",1735993962666,0.3608,97966.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735993962965,0.3608,97966.0,97962.0,0.06258152]
["bitfinex-derivatives","BTCF0:USTF0",1735993963365,0.3608,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993963963,0.3608,97966.0,97962.0,0.06558152]
["bitfinex-derivatives","BTCF0:USTF0",1735993964168,0.51402486,97966.0,97962.0,0.06558152]
["bitfinex-derivatives","BTCF0:USTF0",1735993964567,0.51402486,97966.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735993964769,0.51402486,97966.0,97962.0,0.01452452]
["bitfinex-derivatives","BTCF0:USTF0",1735993964770,0.51402486,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735993965367,0.3608,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735993965564,0.3608,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993966165,0.3608,97966.0,97964.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735993966758,0.3608,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735993966966,0.3608,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735993968665,0.3608,97966.0,97964.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735993968969,0.15322486,97977.0,97970.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735993969460,0.15322486,97977.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735993970270,0.15322486,97979.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735993970565,0.002,97977.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735993971771,0.002,97977.0,97976.0,0.06272592]
["bitfinex-derivatives","BTCF0:USTF0",1735993972268,0.004,97977.0,97976.0,0.06272592]
["bitfinex-derivatives","BTCF0:USTF0",1735993972669,0.002,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993973058,0.15322486,97987.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993973263,0.15322486,97987.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993973564,0.15322486,97987.0,97977.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735993973565,0.20426986,97987.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735993973763,0.20426986,97987.0,97977.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1735993973972,0.002,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993974473,0.007,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993975468,0.005,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735993976158,0.011,97987.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993976361,0.008,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993976776,0.3608,97988.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993977071,0.051045,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993978071,0.1812202,97987.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993978574,0.3608,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993978965,0.4829752,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993979667,0.4859752,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993980274,0.4929752,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993984477,0.3708,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993986368,0.4929752,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993987671,0.3708,97986.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735993987868,0.051049,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993988079,0.411849,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993989076,0.413849,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993989981,0.417849,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993991870,0.3668,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993992072,0.006,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735993995782,0.006,97978.0,97977.0,0.2332224]
["bitfinex-derivatives","BTCF0:USTF0",1735993996876,0.006,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735994002287,0.1283545,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735994003990,0.1283545,97978.0,97977.0,0.29445114]
["bitfinex-derivatives","BTCF0:USTF0",1735994009192,0.006,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735994013298,0.006,97978.0,97977.0,0.29448617]
["bitfinex-derivatives","BTCF0:USTF0",1735994014996,0.3668,97978.0,97977.0,0.29448617]
["bitfinex-derivatives","BTCF0:USTF0",1735994016593,0.3668,97978.0,97977.0,0.05004529]
["bitfinex-derivatives","BTCF0:USTF0",1735994022402,0.3668,97978.0,97977.0,0.10109529]
["bitfinex-derivatives","BTCF0:USTF0",1735994023999,0.3668,97978.0,97977.0,0.34553617]
["bitfinex-derivatives","BTCF0:USTF0",1735994025404,0.3668,97978.0,97977.0,0.10109529]
["bitfinex-derivatives","BTCF0:USTF0",1735994027608,0.3668,97978.0,97977.0,0.3456294]
["bitfinex-derivatives","BTCF0:USTF0",1735994032909,0.3668,97978.0,97977.0,0.34951447]
["bitfinex-derivatives","BTCF0:USTF0",1735994034711,0.3668,97978.0,97977.0,0.10498036]
["bitfinex-derivatives","BTCF0:USTF0",1735994038407,0.006,97978.0,97977.0,0.10498036]
["bitfinex-derivatives","BTCF0:USTF0",1735994038605,0.3668,97978.0,97977.0,0.10498036]
["bitfinex-derivatives","BTCF0:USTF0",1735994038805,0.006,97978.0,97977.0,0.10498036]
["bitfinex-derivatives","BTCF0:USTF0",1735994039012,0.3668,97978.0,97977.0,0.10498036]
["bitfinex-derivatives","BTCF0:USTF0",1735994039706,0.3668,97978.0,97977.0,0.10497359]
["bitfinex-derivatives","BTCF0:USTF0",1735994040306,0.3668,97978.0,97977.0,0.34951752]
["bitfinex-derivatives","BTCF0:USTF0",1735994043911,0.3648,97978.0,97977.0,0.34951752]
["bitfinex-derivatives","BTCF0:USTF0",1735994044115,0.3658,97978.0,97977.0,0.34951752]
["bitfinex-derivatives","BTCF0:USTF0",1735994044411,0.3658,97978.0,97977.0,0.10497359]
["bitfinex-derivatives","BTCF0:USTF0",1735994045308,0.3618,97978.0,97977.0,0.10497359]
["bitfinex-derivatives","BTCF0:USTF0",1735994045509,0.3628,97978.0,97977.0,0.06637359]
["bitfinex-derivatives","BTCF0:USTF0",1735994045904,0.3618,97978.0,97977.0,0.06637359]
["bitfinex-derivatives","BTCF0:USTF0",1735994046212,0.3618,97978.0,97977.0,0.01144529]
["bitfinex-derivatives","BTCF0:USTF0",1735994046406,0.3618,97978.0,97972.0,0.30525315]
["bitfinex-derivatives","BTCF0:USTF0",1735994046407,0.051052,97973.0,97972.0,0.30525315]
["bitfinex-derivatives","BTCF0:USTF0",1735994047207,0.051053,97971.0,97969.0,0.30525315]
["bitfinex-derivatives","BTCF0:USTF0",1735994047403,0.3608,97970.0,97969.0,0.30525315]
["bitfinex-derivatives","BTCF0:USTF0",1735994048414,0.3608,97970.0,97969.0,0.20265315]
["bitfinex-derivatives","BTCF0:USTF0",1735994048719,0.051057,97963.0,97962.0,0.36586561]
["bitfinex-derivatives","BTCF0:USTF0",1735994048910,0.051058,97962.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735994049105,0.3608,97963.0,97959.0,0.18341794]
["bitfinex-derivatives","BTCF0:USTF0",1735994049317,0.051059,97960.0,97959.0,0.18341794]
["bitfinex-derivatives","BTCF0:USTF0",1735994050810,0.051059,97960.0,97958.0,0.01093392]
["bitfinex-derivatives","BTCF0:USTF0",1735994050811,0.10071559,97960.0,97958.0,0.01093392]
["bitfinex-derivatives","BTCF0:USTF0",1735994051009,0.10071559,97960.0,97959.0,0.00678798]
["bitfinex-derivatives","BTCF0:USTF0",1735994051216,0.10071559,97960.0,97959.0,0.01178798]
["bitfinex-derivatives","BTCF0:USTF0",1735994051818,0.10071559,97960.0,97959.0,0.01078798]
["bitfinex-derivatives","BTCF0:USTF0",1735994052125,0.2038592,97960.0,97959.0,0.01078798]
["bitfinex-derivatives","BTCF0:USTF0",1735994052511,0.2038592,97960.0,97959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735994052712,0.2038592,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994053813,0.051059,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994065533,0.772659,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994066917,0.772659,97960.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994067123,0.772659,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994067323,0.051059,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994067524,0.772659,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994067727,0.051059,97960.0,97959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994068028,0.772659,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994068236,0.772659,97960.0,97959.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735994068626,0.772659,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994068929,0.772659,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994069722,0.772659,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994072033,0.772659,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994072226,0.92532874,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994072621,0.92532874,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994072830,0.92532874,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994073223,0.92532874,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994073424,0.92532874,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994073735,0.10072032,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994073932,0.82232032,97960.0,97959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735994075133,0.82232032,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994075334,0.82232032,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994077936,0.9868603,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994082044,0.9868603,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994083742,0.9868603,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994085935,0.2142013,97960.0,97959.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735994086137,0.14467252,97967.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994086340,0.14467252,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994087038,0.18387684,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994088346,0.56562818,97969.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994088535,0.051055,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994088940,0.002,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994089545,0.051055,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994092546,0.051056,97965.0,97964.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735994093641,0.17339463,97965.0,97964.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1735994094841,0.17339463,97965.0,97964.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735994096250,0.051056,97965.0,97964.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735994097448,0.051056,97965.0,97964.0,0.125557]
["bitfinex-derivatives","BTCF0:USTF0",1735994101540,0.051056,97965.0,97964.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735994101742,0.051056,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994104740,0.051059,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994104938,0.411859,97960.0,97959.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735994105953,0.411859,97960.0,97959.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735994106656,0.411859,97960.0,97959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994108351,0.411859,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994108555,0.53416273,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994109857,0.53416273,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994110061,0.53416273,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994110351,0.411859,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994111156,0.411859,97960.0,97959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994111352,0.42266289,97960.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994111654,0.42266289,97960.0,97959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994111859,0.051062,97954.0,97942.0,0.18334481]
["bitfinex-derivatives","BTCF0:USTF0",1735994112054,0.3608,97943.0,97942.0,0.18334481]
["bitfinex-derivatives","BTCF0:USTF0",1735994112849,0.411867,97943.0,97942.0,0.18334481]
["bitfinex-derivatives","BTCF0:USTF0",1735994113355,0.772667,97943.0,97942.0,0.18334481]
["bitfinex-derivatives","BTCF0:USTF0",1735994114059,0.05107,97938.0,97937.0,0.24455725]
["bitfinex-derivatives","BTCF0:USTF0",1735994114357,0.772667,97943.0,97935.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735994114358,0.051071,97936.0,97935.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735994115555,0.10074705,97936.0,97935.0,0.00153144]
["bitfinex-derivatives","BTCF0:USTF0",1735994115961,0.10074705,97936.0,97921.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1735994115962,0.051078,97922.0,97921.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1735994117654,0.051078,97922.0,97921.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735994117857,0.051078,97922.0,97921.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735994118258,0.052078,97922.0,97921.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735994119454,0.052078,97922.0,97921.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1735994119665,0.052078,97922.0,97921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735994127975,0.052078,97922.0,97921.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735994128858,0.051076,97928.0,97921.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735994129059,0.051076,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735994131371,0.051076,97928.0,97927.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1735994132167,0.052076,97928.0,97927.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1735994132866,0.001,97928.0,97927.0,0.058076]
["bitfinex-derivatives","BTCF0:USTF0",1735994133265,0.001,97928.0,97927.0,0.06887013]
["bitfinex-derivatives","BTCF0:USTF0",1735994142473,0.09246495,97928.0,97927.0,0.06887013]
["bitfinex-derivatives","BTCF0:USTF0",1735994143475,0.001,97928.0,97927.0,0.06887013]
["bitfinex-derivatives","BTCF0:USTF0",1735994146780,0.001,97928.0,97927.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1735994150881,0.12312712,97928.0,97927.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1735994153476,0.001,97928.0,97927.0,0.01779413]
["bitfinex-derivatives","BTCF0:USTF0",1735994158081,0.001,97928.0,97927.0,0.41529413]
["bitfinex-derivatives","BTCF0:USTF0",1735994158286,0.18387684,97938.0,97937.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735994159278,0.18387684,97938.0,97937.0,0.05490267]
["bitfinex-derivatives","BTCF0:USTF0",1735994159681,0.051069,97941.0,97939.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735994159882,0.051069,97941.0,97940.0,0.00383167]
["bitfinex-derivatives","BTCF0:USTF0",1735994161877,0.411869,97941.0,97940.0,0.00383167]
["bitfinex-derivatives","BTCF0:USTF0",1735994163792,0.411869,97941.0,97940.0,0.00385088]
["bitfinex-derivatives","BTCF0:USTF0",1735994165789,0.051069,97941.0,97940.0,0.00385088]
["bitfinex-derivatives","BTCF0:USTF0",1735994167491,0.051069,97941.0,97940.0,0.00386157]
["bitfinex-derivatives","BTCF0:USTF0",1735994167890,0.051069,97941.0,97940.0,0.00386156]
["bitfinex-derivatives","BTCF0:USTF0",1735994169994,0.051069,97941.0,97940.0,0.00386075]
["bitfinex-derivatives","BTCF0:USTF0",1735994172201,0.051066,97947.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994172501,0.051066,97947.0,97946.0,0.00386075]
["bitfinex-derivatives","BTCF0:USTF0",1735994173118,0.051066,97947.0,97946.0,0.00386984]
["bitfinex-derivatives","BTCF0:USTF0",1735994173616,0.054066,97947.0,97946.0,0.00386984]
["bitfinex-derivatives","BTCF0:USTF0",1735994173913,0.10373221,97947.0,97946.0,0.00386984]
["bitfinex-derivatives","BTCF0:USTF0",1735994175113,0.10273221,97947.0,97946.0,0.00386984]
["bitfinex-derivatives","BTCF0:USTF0",1735994175314,0.10373221,97947.0,97946.0,0.00386984]
["bitfinex-derivatives","BTCF0:USTF0",1735994176610,0.10373221,97947.0,97946.0,0.00385765]
["bitfinex-derivatives","BTCF0:USTF0",1735994178317,0.46453221,97947.0,97946.0,0.0038576]
["bitfinex-derivatives","BTCF0:USTF0",1735994179715,0.46453221,97947.0,97946.0,0.00385451]
["bitfinex-derivatives","BTCF0:USTF0",1735994185227,0.10373221,97947.0,97946.0,0.00385451]
["bitfinex-derivatives","BTCF0:USTF0",1735994191434,0.05266621,97947.0,97946.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1735994191633,0.10373121,97947.0,97946.0,0.00386274]
["bitfinex-derivatives","BTCF0:USTF0",1735994195038,0.05266621,97947.0,97946.0,0.00385352]
["bitfinex-derivatives","BTCF0:USTF0",1735994195231,0.10373121,97947.0,97946.0,0.00385352]
["bitfinex-derivatives","BTCF0:USTF0",1735994197632,0.051066,97946.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994197831,0.051066,97946.0,97945.0,0.05490826]
["bitfinex-derivatives","BTCF0:USTF0",1735994199246,0.053066,97946.0,97945.0,0.05490826]
["bitfinex-derivatives","BTCF0:USTF0",1735994199442,0.10273221,97946.0,97945.0,0.05490826]
["bitfinex-derivatives","BTCF0:USTF0",1735994199939,0.10373221,97946.0,97945.0,0.05490826]
["bitfinex-derivatives","BTCF0:USTF0",1735994203742,0.10373221,97946.0,97945.0,0.05488542]
["bitfinex-derivatives","BTCF0:USTF0",1735994205745,0.10373221,97946.0,97945.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994212549,0.10373221,97946.0,97945.0,0.05498688]
["bitfinex-derivatives","BTCF0:USTF0",1735994213750,0.10373221,97946.0,97945.0,0.05498702]
["bitfinex-derivatives","BTCF0:USTF0",1735994216137,0.10373221,97946.0,97945.0,0.05498844]
["bitfinex-derivatives","BTCF0:USTF0",1735994222455,0.05266621,97946.0,97945.0,0.05498844]
["bitfinex-derivatives","BTCF0:USTF0",1735994222653,0.051059,97959.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735994222950,0.21398857,97963.0,97958.0,0.01022726]
["bitfinex-derivatives","BTCF0:USTF0",1735994223157,0.21398857,97963.0,97962.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735994223340,0.21398857,97963.0,97962.0,0.06128526]
["bitfinex-derivatives","BTCF0:USTF0",1735994224042,0.12246156,97963.0,97962.0,0.01022726]
["bitfinex-derivatives","BTCF0:USTF0",1735994224248,0.12246156,97963.0,97962.0,0.06128526]
["bitfinex-derivatives","BTCF0:USTF0",1735994224556,0.13046156,97963.0,97962.0,0.06128526]
["bitfinex-derivatives","BTCF0:USTF0",1735994224948,0.12946156,97963.0,97962.0,0.06228526]
["bitfinex-derivatives","BTCF0:USTF0",1735994225546,0.09178002,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994225748,0.09178002,97967.0,97966.0,0.06128226]
["bitfinex-derivatives","BTCF0:USTF0",1735994226860,0.09178002,97970.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994227157,0.09178002,97970.0,97968.0,0.01022726]
["bitfinex-derivatives","BTCF0:USTF0",1735994227355,0.09178002,97970.0,97969.0,0.01022726]
["bitfinex-derivatives","BTCF0:USTF0",1735994228146,0.09178002,97970.0,97969.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1735994228351,0.004,97970.0,97969.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1735994229149,0.006,97970.0,97969.0,0.01025471]
["bitfinex-derivatives","BTCF0:USTF0",1735994229857,0.006,97970.0,97969.0,0.00394362]
["bitfinex-derivatives","BTCF0:USTF0",1735994231251,0.006,97970.0,97969.0,0.0038926]
["bitfinex-derivatives","BTCF0:USTF0",1735994232951,0.006,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735994233259,0.006,97970.0,97969.0,0.00388375]
["bitfinex-derivatives","BTCF0:USTF0",1735994235154,0.002,97970.0,97969.0,0.00388375]
["bitfinex-derivatives","BTCF0:USTF0",1735994235470,0.006,97970.0,97969.0,0.00388375]
["bitfinex-derivatives","BTCF0:USTF0",1735994236853,0.006,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735994237260,0.12246156,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735994237959,0.12246156,97984.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994237960,0.3608,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735994238160,0.05104,97996.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735994238360,0.05104,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735994240453,0.05404,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735994240859,0.06104,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735994246461,0.06104,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994247865,0.01,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994248063,0.01,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735994249772,0.007,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735994249965,0.01,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735994251058,0.003,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735994251265,0.01,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735994255671,0.01,97996.0,97995.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1735994257877,0.051034,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735994258269,0.411834,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735994259171,0.3658,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735994259376,0.3748,98007.0,98006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735994260278,0.013,98007.0,98006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735994261165,0.004,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735994261369,0.005,98007.0,98006.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735994261977,0.005,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994262175,0.001,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994262478,0.3618,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994268174,0.3658,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994268684,0.3608,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994269487,0.3628,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994270079,0.3628,98007.0,98006.0,0.24496031]
["bitfinex-derivatives","BTCF0:USTF0",1735994270275,0.3608,98007.0,98006.0,0.24496031]
["bitfinex-derivatives","BTCF0:USTF0",1735994271583,0.3608,98007.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994273585,0.051034,98008.0,98006.0,0.06168401]
["bitfinex-derivatives","BTCF0:USTF0",1735994274776,0.3608,98010.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735994275380,0.51403601,98018.0,98006.0,0.01064901]
["bitfinex-derivatives","BTCF0:USTF0",1735994275381,0.12204481,98012.0,98007.0,0.18331729]
["bitfinex-derivatives","BTCF0:USTF0",1735994275583,0.12204481,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994276692,0.12404481,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994276890,0.002,98012.0,98011.0,0.29469853]
["bitfinex-derivatives","BTCF0:USTF0",1735994277993,0.003,98012.0,98011.0,0.29469853]
["bitfinex-derivatives","BTCF0:USTF0",1735994278587,0.003,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994279090,0.003,98012.0,98011.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1735994279389,0.003,98012.0,98011.0,0.137032]
["bitfinex-derivatives","BTCF0:USTF0",1735994290406,0.003,98012.0,98011.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1735994290608,0.054032,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994295305,0.134632,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994302011,0.054032,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994303019,0.17607681,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994304009,0.12504481,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994305922,0.12504481,98012.0,98011.0,0.23439086]
["bitfinex-derivatives","BTCF0:USTF0",1735994307325,0.003,98012.0,98011.0,0.23439086]
["bitfinex-derivatives","BTCF0:USTF0",1735994307923,0.3638,98012.0,98011.0,0.23439086]
["bitfinex-derivatives","BTCF0:USTF0",1735994310030,0.48584481,98012.0,98011.0,0.23439086]
["bitfinex-derivatives","BTCF0:USTF0",1735994314230,0.12504481,98012.0,98011.0,0.23439086]
["bitfinex-derivatives","BTCF0:USTF0",1735994315030,0.003,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994320328,0.003,98012.0,98011.0,0.64580215]
["bitfinex-derivatives","BTCF0:USTF0",1735994320632,0.003,98012.0,98011.0,1.00660215]
["bitfinex-derivatives","BTCF0:USTF0",1735994321338,0.003,98012.0,98011.0,0.70201899]
["bitfinex-derivatives","BTCF0:USTF0",1735994321932,0.003,98012.0,98011.0,0.34121899]
["bitfinex-derivatives","BTCF0:USTF0",1735994324240,0.003,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994333739,0.003,98012.0,98011.0,0.33577547]
["bitfinex-derivatives","BTCF0:USTF0",1735994335151,0.003,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735994336552,0.003,98012.0,98011.0,0.35653244]
["bitfinex-derivatives","BTCF0:USTF0",1735994338244,0.003,98012.0,98011.0,0.64141621]
["bitfinex-derivatives","BTCF0:USTF0",1735994339450,0.003,98012.0,98011.0,0.33591577]
["bitfinex-derivatives","BTCF0:USTF0",1735994340345,0.12204481,98021.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735994342054,0.005,98021.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735994342258,0.005,98021.0,98020.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735994342647,0.007,98021.0,98020.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735994343253,0.007,98021.0,98020.0,0.69664718]
["bitfinex-derivatives","BTCF0:USTF0",1735994343455,0.006,98021.0,98020.0,0.69664718]
["bitfinex-derivatives","BTCF0:USTF0",1735994343650,0.004,98021.0,98020.0,0.69664718]
["bitfinex-derivatives","BTCF0:USTF0",1735994346056,0.004,98021.0,98020.0,0.70717822]
["bitfinex-derivatives","BTCF0:USTF0",1735994347252,0.004,98021.0,98020.0,0.34637822]
["bitfinex-derivatives","BTCF0:USTF0",1735994347458,0.004,98021.0,98020.0,0.36691664]
["bitfinex-derivatives","BTCF0:USTF0",1735994348654,0.004,98021.0,98020.0,0.06155804]
["bitfinex-derivatives","BTCF0:USTF0",1735994364764,0.004,98021.0,98020.0,0.6516347]
["bitfinex-derivatives","BTCF0:USTF0",1735994365971,0.004,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994374772,0.09585349,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994377482,0.004,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994380379,0.09585963,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994381778,0.004,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994384587,0.09586032,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994388086,0.004,98021.0,98020.0,0.3462761]
["bitfinex-derivatives","BTCF0:USTF0",1735994393595,0.004,98021.0,98020.0,0.06155804]
["bitfinex-derivatives","BTCF0:USTF0",1735994394587,0.004,98021.0,97996.0,0.42641642]
["bitfinex-derivatives","BTCF0:USTF0",1735994394588,0.051032,98012.0,97996.0,0.42641642]
["bitfinex-derivatives","BTCF0:USTF0",1735994394791,0.051042,97991.0,97983.0,0.44863652]
["bitfinex-derivatives","BTCF0:USTF0",1735994395090,0.051046,97984.0,97982.0,0.54824969]
["bitfinex-derivatives","BTCF0:USTF0",1735994396292,0.27498234,97983.0,97979.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735994396602,0.05105,97976.0,97975.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735994396793,0.05105,97976.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735994396994,0.3608,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735994398112,0.3608,97970.0,97969.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735994398495,0.3618,97970.0,97969.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1735994398695,0.3618,97970.0,97969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735994398896,0.3608,97970.0,97969.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735994399097,0.3618,97970.0,97969.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1735994399487,0.3608,97970.0,97969.0,0.056054]
["bitfinex-derivatives","BTCF0:USTF0",1735994399692,0.3618,97970.0,97960.0,0.11831632]
["bitfinex-derivatives","BTCF0:USTF0",1735994399892,0.3618,97970.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994400299,0.3618,97970.0,97969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994400900,0.3618,97970.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994401199,0.12177469,97969.0,97964.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735994401897,0.12177469,97969.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994402094,0.09128337,97966.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994402899,0.09128337,97966.0,97965.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735994403396,0.45208337,97968.0,97965.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735994403805,0.001,97966.0,97965.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735994404302,0.001,97966.0,97965.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735994408296,0.001,97966.0,97965.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735994408492,0.001,97966.0,97965.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735994408898,0.3608,97968.0,97965.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735994409700,0.001,97966.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994409900,0.001,97966.0,97965.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735994410105,0.001,97966.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994410307,0.3618,97968.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994412098,0.001,97966.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994412902,0.3618,97968.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994413610,0.001,97966.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994414009,0.001,97966.0,97965.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735994414213,0.001,97966.0,97965.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735994414507,0.001,97966.0,97964.0,0.03764116]
["bitfinex-derivatives","BTCF0:USTF0",1735994414906,0.001,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994415315,0.45408337,97968.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994415499,0.45308337,97968.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994415913,0.001,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994416409,0.45308337,97968.0,97964.0,0.03964116]
["bitfinex-derivatives","BTCF0:USTF0",1735994417012,0.45208337,97968.0,97964.0,0.03964116]
["bitfinex-derivatives","BTCF0:USTF0",1735994417209,0.001,97966.0,97964.0,0.03764116]
["bitfinex-derivatives","BTCF0:USTF0",1735994417416,0.001,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994418013,0.001,97966.0,97964.0,0.03764116]
["bitfinex-derivatives","BTCF0:USTF0",1735994418316,0.001,97966.0,97964.0,0.03964116]
["bitfinex-derivatives","BTCF0:USTF0",1735994418817,0.3608,97968.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994418818,0.3618,97968.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994419018,0.12177469,97967.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735994419205,0.12177469,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994420022,0.3618,97968.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735994420405,0.3618,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994420806,0.001,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994421011,0.3618,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994421319,0.51423691,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994421623,0.51323691,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994422523,0.51423691,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994422721,0.3618,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994422921,0.3618,97968.0,97967.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735994423822,0.41173831,97968.0,97967.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735994424417,0.41173831,97968.0,97967.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735994424617,0.41173831,97968.0,97967.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735994425928,0.65624295,97968.0,97967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994426117,0.65624295,97968.0,97945.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735994426323,0.3608,97952.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735994427330,0.24338895,97951.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735994427830,0.24338895,97951.0,97948.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735994429031,0.24438895,97951.0,97948.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735994429227,0.05093831,97951.0,97948.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735994429634,0.04993831,97951.0,97948.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735994429834,0.05093831,97951.0,97948.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1735994430039,0.05093831,97951.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735994431540,0.04993831,97950.0,97948.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1735994432425,0.10100231,97950.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994432631,0.10100231,97950.0,97945.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735994432835,0.10200231,97950.0,97948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994433038,0.10200231,97950.0,97945.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735994433630,0.04993831,97949.0,97948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994434442,0.04993831,97949.0,97945.0,0.124266]
["bitfinex-derivatives","BTCF0:USTF0",1735994434738,0.23346499,97949.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994435338,0.23446499,97949.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994435840,0.05093831,97949.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735994436036,0.05093831,97949.0,97948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994436834,0.05093831,97949.0,97946.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1735994437033,0.23446499,97949.0,97946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994438142,0.23446499,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994438449,0.18352668,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994438640,0.18452668,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994439346,0.05098796,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994439846,0.05098796,97949.0,97948.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1735994440641,0.05098796,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994445251,0.15390431,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994446947,0.001,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994453751,0.15390431,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994454852,0.05089735,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994455955,0.001,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994457255,0.05089735,97949.0,97948.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735994465861,0.21357842,97964.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735994466454,0.3608,97980.0,97961.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735994466455,0.05105,97977.0,97961.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735994466655,0.05105,97977.0,97967.0,0.06567082]
["bitfinex-derivatives","BTCF0:USTF0",1735994467252,0.36184001,97980.0,97961.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735994467253,0.051056,97966.0,97961.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735994467462,0.051056,97966.0,97961.0,0.07587722]
["bitfinex-derivatives","BTCF0:USTF0",1735994467663,0.06567082,97971.0,97961.0,0.07587722]
["bitfinex-derivatives","BTCF0:USTF0",1735994467965,0.06567082,97971.0,97961.0,0.00667722]
["bitfinex-derivatives","BTCF0:USTF0",1735994468268,0.051059,97960.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735994468568,0.051059,97960.0,97953.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735994469160,0.051059,97960.0,97950.0,0.44032822]
["bitfinex-derivatives","BTCF0:USTF0",1735994469357,0.09180592,97953.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735994469552,0.09180592,97953.0,97951.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1735994470164,0.09180592,97953.0,97951.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1735994470362,0.09180592,97953.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735994470563,0.09180592,97953.0,97950.0,0.01077008]
["bitfinex-derivatives","BTCF0:USTF0",1735994470564,0.15300987,97956.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735994471861,0.15300987,97958.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735994472870,0.15300987,97958.0,97955.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735994473367,0.15400987,97958.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994473563,0.15300987,97957.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994474771,0.15300987,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994475565,0.15300987,97956.0,97955.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735994475858,0.15300987,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994476265,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994491080,0.15400987,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994492575,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994493787,0.15400987,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994495081,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994497576,0.15409814,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994498789,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994498992,0.05065542,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994500080,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994501287,0.05065542,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994503785,0.15419791,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994504985,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994507287,0.05065425,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994518597,0.15418124,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994528211,0.001,97956.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735994529097,0.001,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994535216,0.15419444,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994544520,0.001,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994546920,0.05065289,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994551833,0.001,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994552723,0.15420967,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994554235,0.001,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994560232,0.05065323,97956.0,97955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994572736,0.10171423,97956.0,97950.0,0.00677008]
["bitfinex-derivatives","BTCF0:USTF0",1735994572937,0.06567082,97951.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994573133,0.051068,97943.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994574345,0.051068,97943.0,97941.0,0.36897342]
["bitfinex-derivatives","BTCF0:USTF0",1735994575243,0.052068,97943.0,97941.0,0.36897342]
["bitfinex-derivatives","BTCF0:USTF0",1735994575450,0.052068,97943.0,97941.0,0.37297342]
["bitfinex-derivatives","BTCF0:USTF0",1735994578048,0.051068,97942.0,97941.0,0.01217342]
["bitfinex-derivatives","BTCF0:USTF0",1735994579050,0.3618,97943.0,97941.0,0.01217342]
["bitfinex-derivatives","BTCF0:USTF0",1735994579351,0.001,97942.0,97941.0,0.01217342]
["bitfinex-derivatives","BTCF0:USTF0",1735994581045,0.001,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994582463,0.001,97942.0,97941.0,0.01221397]
["bitfinex-derivatives","BTCF0:USTF0",1735994582653,0.001,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994585364,0.001,97942.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735994585558,0.001,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994586857,0.12334268,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994587367,0.12334268,97942.0,97941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994587964,0.12334268,97942.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735994588169,0.12234268,97942.0,97941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994588364,0.12334268,97942.0,97941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994590364,0.051081,97918.0,97917.0,0.36736732]
["bitfinex-derivatives","BTCF0:USTF0",1735994590670,0.411881,97918.0,97917.0,0.36736732]
["bitfinex-derivatives","BTCF0:USTF0",1735994591059,0.051081,97917.0,97915.0,0.00818743]
["bitfinex-derivatives","BTCF0:USTF0",1735994591258,0.051081,97917.0,97913.0,0.36736732]
["bitfinex-derivatives","BTCF0:USTF0",1735994592259,0.051082,97915.0,97913.0,0.36736732]
["bitfinex-derivatives","BTCF0:USTF0",1735994592465,0.051082,97915.0,97911.0,0.00829103]
["bitfinex-derivatives","BTCF0:USTF0",1735994592768,0.051083,97914.0,97911.0,0.00829103]
["bitfinex-derivatives","BTCF0:USTF0",1735994593569,0.051083,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735994594170,0.051083,97914.0,97904.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1735994594468,0.051083,97914.0,97904.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1735994594469,0.3608,97905.0,97904.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1735994594970,0.3608,97905.0,97904.0,0.10142313]
["bitfinex-derivatives","BTCF0:USTF0",1735994595769,0.3618,97905.0,97904.0,0.10142313]
["bitfinex-derivatives","BTCF0:USTF0",1735994596468,0.001,97905.0,97904.0,0.10142313]
["bitfinex-derivatives","BTCF0:USTF0",1735994597155,0.001,97905.0,97904.0,0.10542313]
["bitfinex-derivatives","BTCF0:USTF0",1735994600967,0.001,97905.0,97904.0,0.10442313]
["bitfinex-derivatives","BTCF0:USTF0",1735994601559,0.001,97905.0,97904.0,0.10142313]
["bitfinex-derivatives","BTCF0:USTF0",1735994601758,0.3608,97909.0,97904.0,0.10442313]
["bitfinex-derivatives","BTCF0:USTF0",1735994601965,0.001,97905.0,97904.0,0.10442313]
["bitfinex-derivatives","BTCF0:USTF0",1735994607468,0.001,97905.0,97904.0,0.06232313]
["bitfinex-derivatives","BTCF0:USTF0",1735994607870,0.001,97905.0,97904.0,0.05932313]
["bitfinex-derivatives","BTCF0:USTF0",1735994608076,0.001,97905.0,97904.0,0.06232313]
["bitfinex-derivatives","BTCF0:USTF0",1735994616371,0.001,97905.0,97904.0,0.05932313]
["bitfinex-derivatives","BTCF0:USTF0",1735994616576,0.001,97905.0,97904.0,0.06232313]
["bitfinex-derivatives","BTCF0:USTF0",1735994620962,0.3618,97905.0,97904.0,0.06232313]
["bitfinex-derivatives","BTCF0:USTF0",1735994621878,0.41148025,97905.0,97904.0,0.06232313]
["bitfinex-derivatives","BTCF0:USTF0",1735994629279,0.41148025,97905.0,97904.0,0.01123513]
["bitfinex-derivatives","BTCF0:USTF0",1735994632983,0.41048025,97905.0,97904.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1735994633283,0.41148025,97905.0,97904.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1735994642379,0.41148025,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994645084,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994652584,0.51496976,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994656791,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994659094,0.41148026,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994668695,0.51496735,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994670306,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994674002,0.41148167,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994675407,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994677908,0.41148011,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994683706,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994693618,0.41148003,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994694621,0.3618,97905.0,97904.0,0.06032313]
["bitfinex-derivatives","BTCF0:USTF0",1735994696623,0.412887,97905.0,97904.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1735994697613,0.46257122,97905.0,97904.0,0.00923513]
["bitfinex-derivatives","BTCF0:USTF0",1735994698014,0.46257122,97905.0,97903.0,0.03537611]
["bitfinex-derivatives","BTCF0:USTF0",1735994699624,0.46257122,97905.0,97903.0,0.03637611]
["bitfinex-derivatives","BTCF0:USTF0",1735994700024,0.46257122,97905.0,97903.0,0.04900862]
["bitfinex-derivatives","BTCF0:USTF0",1735994700326,0.04968422,97904.0,97903.0,0.04900862]
["bitfinex-derivatives","BTCF0:USTF0",1735994702027,0.05068422,97904.0,97903.0,0.04900862]
["bitfinex-derivatives","BTCF0:USTF0",1735994703215,0.05068422,97904.0,97903.0,0.04750862]
["bitfinex-derivatives","BTCF0:USTF0",1735994707316,0.051089,97901.0,97889.0,0.30517558]
["bitfinex-derivatives","BTCF0:USTF0",1735994707519,0.3608,97890.0,97889.0,0.30517558]
["bitfinex-derivatives","BTCF0:USTF0",1735994708832,0.3608,97890.0,97889.0,0.31869059]
["bitfinex-derivatives","BTCF0:USTF0",1735994709018,0.3608,97890.0,97889.0,0.2798553]
["bitfinex-derivatives","BTCF0:USTF0",1735994709219,0.3608,97890.0,97889.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1735994710222,0.37256191,97890.0,97889.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1735994710422,0.42325613,97890.0,97889.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1735994710818,0.42325613,97890.0,97889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735994711833,0.60640397,97890.0,97889.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735994712235,0.60640397,97890.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735994712423,0.3608,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735994713421,0.3608,97878.0,97877.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1735994715022,0.3618,97878.0,97877.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1735994716424,0.3618,97878.0,97877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735994718427,0.3618,97878.0,97872.0,0.04448443]
["bitfinex-derivatives","BTCF0:USTF0",1735994718628,0.412902,97878.0,97872.0,0.04448443]
["bitfinex-derivatives","BTCF0:USTF0",1735994718826,0.3618,97878.0,97872.0,0.04448443]
["bitfinex-derivatives","BTCF0:USTF0",1735994719033,0.051102,97877.0,97872.0,0.04448443]
["bitfinex-derivatives","BTCF0:USTF0",1735994719235,0.051102,97877.0,97872.0,0.0565217]
["bitfinex-derivatives","BTCF0:USTF0",1735994719624,0.1426265,97877.0,97872.0,0.0605217]
["bitfinex-derivatives","BTCF0:USTF0",1735994720229,0.051103,97876.0,97872.0,0.0605217]
["bitfinex-derivatives","BTCF0:USTF0",1735994720744,0.0915245,97875.0,97872.0,0.0605217]
["bitfinex-derivatives","BTCF0:USTF0",1735994722135,0.0915245,97875.0,97872.0,0.0565217]
["bitfinex-derivatives","BTCF0:USTF0",1735994722336,0.0915245,97874.0,97872.0,0.0565217]
["bitfinex-derivatives","BTCF0:USTF0",1735994722528,0.0915245,97874.0,97872.0,0.01203727]
["bitfinex-derivatives","BTCF0:USTF0",1735994722721,0.0915245,97874.0,97867.0,0.05263965]
["bitfinex-derivatives","BTCF0:USTF0",1735994722935,0.3608,97868.0,97867.0,0.05263965]
["bitfinex-derivatives","BTCF0:USTF0",1735994724233,0.3608,97868.0,97867.0,0.06442658]
["bitfinex-derivatives","BTCF0:USTF0",1735994725129,0.3608,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994725434,0.3618,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994728743,0.3608,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994729042,0.3618,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994730335,0.4533245,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994731639,0.3618,97868.0,97867.0,0.06542658]
["bitfinex-derivatives","BTCF0:USTF0",1735994735134,0.3618,97868.0,97867.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1735994735749,0.4533245,97868.0,97867.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1735994737247,0.3618,97868.0,97867.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1735994740850,0.41150125,97868.0,97867.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1735994742147,0.51487579,97868.0,97867.0,0.01431958]
["bitfinex-derivatives","BTCF0:USTF0",1735994744868,0.51487579,97868.0,97867.0,0.00253265]
["bitfinex-derivatives","BTCF0:USTF0",1735994745371,0.051109,97865.0,97856.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735994745568,0.3608,97858.0,97856.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735994746475,0.12241997,97857.0,97856.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735994747565,0.12241997,97857.0,97856.0,0.06615797]
["bitfinex-derivatives","BTCF0:USTF0",1735994747775,0.12241997,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994749377,0.12341997,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994750069,0.001,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994751369,0.12341997,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994752267,0.12241997,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994752468,0.12341997,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994752977,0.001,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994754475,0.00095638,97857.0,97856.0,0.06715797]
["bitfinex-derivatives","BTCF0:USTF0",1735994761472,0.15302496,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735994761673,0.18320498,97870.0,97868.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735994761674,0.17592498,97870.0,97868.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735994761874,0.2144293,97884.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735994762075,0.24506206,97886.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735994763583,0.48315312,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735994764681,0.48315312,97883.0,97873.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994764884,0.3608,97874.0,97873.0,0.29605744]
["bitfinex-derivatives","BTCF0:USTF0",1735994765283,0.411903,97874.0,97873.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994765782,0.051105,97872.0,97867.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994766681,0.09171563,97868.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735994767081,0.09171563,97868.0,97864.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735994767288,0.3608,97865.0,97864.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735994768384,0.3608,97865.0,97863.0,0.01482939]
["bitfinex-derivatives","BTCF0:USTF0",1735994768577,0.3608,97865.0,97860.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994769085,0.3608,97865.0,97860.0,0.26398262]
["bitfinex-derivatives","BTCF0:USTF0",1735994769387,0.3618,97865.0,97864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994770178,0.3618,97865.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994770985,0.3618,97865.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994772383,0.12225807,97863.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735994772890,0.12225807,97863.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994773089,0.12225807,97863.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994773782,0.12325807,97863.0,97857.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735994773998,0.001,97863.0,97857.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1735994774292,0.001,97863.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994774678,0.001,97863.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994775782,0.12225807,97864.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994775976,0.001,97863.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994776182,0.12325807,97863.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994776493,0.12325807,97863.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994781488,0.05111,97862.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994782595,0.05211,97862.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735994785485,0.05211,97862.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994786491,0.05211,97862.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735994786685,0.05211,97862.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994788597,0.3608,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994789797,0.41291,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994795296,0.46261709,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994795492,0.46261709,97861.0,97852.0,0.01870081]
["bitfinex-derivatives","BTCF0:USTF0",1735994795493,0.051111,97860.0,97852.0,0.01870081]
["bitfinex-derivatives","BTCF0:USTF0",1735994795798,0.3608,97853.0,97851.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1735994796899,0.3618,97853.0,97851.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1735994797906,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994798503,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994798803,0.3618,97853.0,97851.0,0.11229161]
["bitfinex-derivatives","BTCF0:USTF0",1735994799004,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994799898,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994801406,0.3618,97853.0,97851.0,0.11029161]
["bitfinex-derivatives","BTCF0:USTF0",1735994801595,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994801993,0.3608,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994802203,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994802505,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994803209,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994804607,0.3618,97853.0,97851.0,0.11029161]
["bitfinex-derivatives","BTCF0:USTF0",1735994804910,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994805410,0.3618,97853.0,97851.0,0.11129161]
["bitfinex-derivatives","BTCF0:USTF0",1735994805803,0.3618,97853.0,97852.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994806004,0.001,97853.0,97852.0,0.24495344]
["bitfinex-derivatives","BTCF0:USTF0",1735994806312,0.3608,97853.0,97852.0,0.24595344]
["bitfinex-derivatives","BTCF0:USTF0",1735994806504,0.3618,97853.0,97852.0,0.24595344]
["bitfinex-derivatives","BTCF0:USTF0",1735994807309,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994809902,0.3618,97853.0,97852.0,0.24595344]
["bitfinex-derivatives","BTCF0:USTF0",1735994811814,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994813807,0.3618,97853.0,97852.0,0.24635512]
["bitfinex-derivatives","BTCF0:USTF0",1735994815408,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994821913,0.3618,97853.0,97852.0,0.24635512]
["bitfinex-derivatives","BTCF0:USTF0",1735994823119,0.3618,97853.0,97852.0,0.29747012]
["bitfinex-derivatives","BTCF0:USTF0",1735994823409,0.3618,97853.0,97852.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735994824825,0.3618,97853.0,97852.0,0.29747012]
["bitfinex-derivatives","BTCF0:USTF0",1735994826022,0.3618,97853.0,97852.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735994835930,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994836834,0.48436484,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994837928,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994848441,0.48433222,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994850938,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994852148,0.48433222,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994856352,0.3618,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994856553,0.3618,97853.0,97852.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735994867558,0.001,97853.0,97852.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735994869252,0.001,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994869453,0.052114,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994871854,0.2051547,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994873057,0.052114,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994876251,0.10182316,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994878462,0.10082316,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994878662,0.10182316,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994879556,0.052114,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994880964,0.20502995,97853.0,97852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735994886252,0.20502995,97853.0,97845.0,0.01466344]
["bitfinex-derivatives","BTCF0:USTF0",1735994886456,0.3608,97846.0,97838.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735994886662,0.3608,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994887456,0.3608,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735994887660,0.3618,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735994890969,0.48408752,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735994891961,0.3618,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735994894468,0.48408752,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735994894665,0.48408752,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994896968,0.48308752,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994897171,0.48408752,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994897368,0.3618,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994901261,0.3608,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994901461,0.3618,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994903473,0.001,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994903682,0.3618,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994905465,0.41151021,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994907072,0.51484818,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994907367,0.56596618,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994915481,0.412918,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994916579,0.46262821,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994918989,0.41151021,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994919876,0.41151021,97846.0,97845.0,0.23515487]
["bitfinex-derivatives","BTCF0:USTF0",1735994920889,0.48422114,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994923990,0.3618,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994948109,0.001,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735994948403,0.18335529,97855.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735994948594,0.64874206,97872.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735994949106,0.28794206,97872.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994949304,0.28726206,97872.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994949508,0.24506206,97872.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994950312,0.09176638,97866.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994951408,0.09176638,97867.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994951808,0.003,97866.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994952508,0.09176638,97867.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994952709,0.003,97867.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994953506,0.004,97867.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994954215,0.003,97866.0,97865.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735994954399,0.054108,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994954805,0.051108,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994955706,0.054108,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994955907,0.003,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994957013,0.003,97866.0,97865.0,0.54428933]
["bitfinex-derivatives","BTCF0:USTF0",1735994959614,0.003,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994960204,0.09176638,97874.0,97873.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1735994960410,0.09176638,97874.0,97873.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1735994961016,0.12235518,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735994961017,0.09176638,97879.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735994963010,0.36148,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735994963220,0.3608,97884.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735994963517,0.09176638,97887.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735994964226,0.17344918,97892.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735994964227,0.14286038,97892.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735994964519,0.14286038,97892.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735994965512,0.051094,97892.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735994965708,0.051094,97892.0,97884.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1735994965709,0.006,97892.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735994965913,0.008,97887.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735994966312,0.006,97892.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735994966619,0.015,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735994966918,0.015,97892.0,97891.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1735994967513,0.006,97892.0,97891.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1735994967708,0.09176638,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735994968216,0.051085,97911.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994968217,0.09176638,97910.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735994968418,0.09176638,97910.0,97904.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735994968616,0.09176638,97910.0,97898.0,0.10025944]
["bitfinex-derivatives","BTCF0:USTF0",1735994968922,0.09176638,97910.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735994969126,0.09176638,97910.0,97898.0,0.10025944]
["bitfinex-derivatives","BTCF0:USTF0",1735994969322,0.09176638,97910.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735994969515,0.006,97908.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735994970615,0.051086,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735994972130,0.051086,97907.0,97892.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735994972131,0.051091,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994973422,0.055091,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994973727,0.0394,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994973919,0.009,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994975517,0.004,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994976213,0.005,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994976430,0.009,97899.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994976816,0.004,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994977214,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994977519,0.004,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994979122,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994992641,0.051091,97897.0,97896.0,0.18336656]
["bitfinex-derivatives","BTCF0:USTF0",1735994992835,0.008,97898.0,97893.0,0.24481088]
["bitfinex-derivatives","BTCF0:USTF0",1735994993035,0.008,97898.0,97894.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1735994993439,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994993936,0.004,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994994827,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994995740,0.004,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735994995942,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735995000048,0.13048189,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735995003056,0.008,97898.0,97897.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1735995021664,0.008,97898.0,97897.0,0.30302808]
["bitfinex-derivatives","BTCF0:USTF0",1735995021865,0.004,97898.0,97897.0,0.30302808]
["bitfinex-derivatives","BTCF0:USTF0",1735995022065,0.008,97898.0,97897.0,0.30302808]
["bitfinex-derivatives","BTCF0:USTF0",1735995024478,0.09185926,97906.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735995024665,0.09185926,97906.0,97905.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735995025686,0.09885926,97906.0,97905.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735995025976,0.10385926,97906.0,97905.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1735995029772,0.10385926,97906.0,97905.0,0.42332596]
["bitfinex-derivatives","BTCF0:USTF0",1735995029973,0.012,97906.0,97905.0,0.42332596]
["bitfinex-derivatives","BTCF0:USTF0",1735995033379,0.012,97906.0,97905.0,0.37223896]
["bitfinex-derivatives","BTCF0:USTF0",1735995035577,0.012,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735995036090,0.012,97906.0,97905.0,0.60573352]
["bitfinex-derivatives","BTCF0:USTF0",1735995036380,0.3728,97906.0,97905.0,0.24493352]
["bitfinex-derivatives","BTCF0:USTF0",1735995036688,0.3728,97906.0,97905.0,0.19243352]
["bitfinex-derivatives","BTCF0:USTF0",1735995036878,0.3728,97906.0,97900.0,0.30627491]
["bitfinex-derivatives","BTCF0:USTF0",1735995037081,0.051089,97901.0,97900.0,0.30627491]
["bitfinex-derivatives","BTCF0:USTF0",1735995037284,0.051093,97894.0,97893.0,0.30627491]
["bitfinex-derivatives","BTCF0:USTF0",1735995038689,0.002,97894.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735995038882,0.002,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995039185,0.005,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995039785,0.09675744,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995040784,0.003,97894.0,97893.0,0.23478856]
["bitfinex-derivatives","BTCF0:USTF0",1735995041682,0.005,97894.0,97893.0,0.23478856]
["bitfinex-derivatives","BTCF0:USTF0",1735995042391,0.005,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995045391,0.12723976,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995048187,0.005,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995052194,0.09662556,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995057302,0.005,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995058796,0.09662556,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995060099,0.005,97894.0,97893.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1735995075516,0.005,97894.0,97893.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735995075820,0.10253075,97895.0,97893.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735995077018,0.10553075,97895.0,97893.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1735995077413,0.003,97895.0,97894.0,0.24388005]
["bitfinex-derivatives","BTCF0:USTF0",1735995078417,0.09181507,97902.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1735995078717,0.09181507,97902.0,97901.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1735995079019,0.09181507,97903.0,97901.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1735995079220,0.09181507,97903.0,97902.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735995080320,0.09181507,97905.0,97903.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995081518,0.412561,97917.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995081519,0.1224201,97906.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995081713,0.003,97905.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995081912,0.009,97905.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995082517,0.003,97905.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995082820,0.003,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995083226,0.007,97906.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995083426,0.011,97906.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995084126,0.004,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995084322,0.1324201,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995084923,0.1224201,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995085519,0.006,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995086521,0.01,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995092632,0.10169781,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995094336,0.01,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995101047,0.061087,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995101344,0.061087,97905.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995102848,0.11077167,97905.0,97904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995107853,0.11077167,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995110549,0.05968467,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995114059,0.01,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995117067,0.01,97905.0,97904.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735995123963,0.16307992,97905.0,97904.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735995126074,0.01,97905.0,97904.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735995128870,0.05968363,97905.0,97904.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1735995130473,0.05968363,97905.0,97901.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735995130875,0.05968363,97905.0,97904.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1735995133374,0.05968363,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995147583,0.05968363,97905.0,97904.0,0.23582182]
["bitfinex-derivatives","BTCF0:USTF0",1735995150590,0.05968363,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995154481,0.16326803,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995156090,0.01,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995158691,0.05968045,97905.0,97904.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735995173318,0.05968045,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995180518,0.16327718,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995181926,0.01,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995183230,0.16327718,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995187426,0.01,97905.0,97904.0,0.65809344]
["bitfinex-derivatives","BTCF0:USTF0",1735995196140,0.01,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995197839,0.0596802,97905.0,97904.0,0.412888]
["bitfinex-derivatives","BTCF0:USTF0",1735995199540,0.0596802,97905.0,97904.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1735995208740,0.0596802,97905.0,97904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735995208944,0.1107672,97905.0,97904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735995210048,0.1107672,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995212147,0.1107672,97905.0,97904.0,0.18691322]
["bitfinex-derivatives","BTCF0:USTF0",1735995213555,0.1107672,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995218158,0.1107672,97905.0,97904.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735995222560,0.0596802,97905.0,97904.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1735995223469,0.1107672,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995223855,1.6107672,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995224660,0.1107672,97905.0,97904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995224966,0.051092,97897.0,97895.0,0.18391322]
["bitfinex-derivatives","BTCF0:USTF0",1735995225459,0.051092,97897.0,97895.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995226161,0.051092,97897.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995226368,0.053092,97897.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995227064,0.056092,97897.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995227753,0.20926567,97897.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995230459,0.15817367,97897.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995241378,0.15817367,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995247075,0.20786002,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995247273,0.05468635,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995255476,0.05468635,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995259583,0.23853141,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995262689,0.05468635,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995264487,0.23853141,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995267288,0.05468635,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995268296,0.23853141,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995273094,0.23853141,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995274287,0.05468635,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995286992,0.23853141,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995288701,0.05468635,97897.0,97896.0,0.23500522]
["bitfinex-derivatives","BTCF0:USTF0",1735995291104,0.05468635,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995293503,0.05468635,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995301907,0.05168635,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995302104,0.05468635,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995302299,0.23853141,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735995306112,0.23853141,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995307707,0.05468635,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995310405,0.00278635,97897.0,97896.0,0.23506861]
["bitfinex-derivatives","BTCF0:USTF0",1735995310611,0.24506206,97917.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735995311319,0.3608,97920.0,97908.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735995311512,0.42658096,97920.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735995311708,0.3608,97920.0,97910.0,0.06578096]
["bitfinex-derivatives","BTCF0:USTF0",1735995312219,0.008,97911.0,97910.0,0.11786596]
["bitfinex-derivatives","BTCF0:USTF0",1735995312520,0.008,97911.0,97910.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735995313211,0.013,97911.0,97910.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735995314020,0.01,97911.0,97910.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735995314219,0.002,97911.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735995315027,0.004,97911.0,97910.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1735995317323,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995324420,0.09576277,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995325832,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995330028,0.0957727,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995331229,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995337039,0.12648869,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995338527,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995340235,0.004,97911.0,97910.0,0.21364417]
["bitfinex-derivatives","BTCF0:USTF0",1735995341837,0.15711086,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995345437,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995351747,0.004,97911.0,97910.0,0.27489884]
["bitfinex-derivatives","BTCF0:USTF0",1735995354344,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995360353,0.004,97911.0,97910.0,0.27503613]
["bitfinex-derivatives","BTCF0:USTF0",1735995366450,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995367754,0.004,97911.0,97910.0,0.27503613]
["bitfinex-derivatives","BTCF0:USTF0",1735995372354,0.004,97911.0,97910.0,0.29728505]
["bitfinex-derivatives","BTCF0:USTF0",1735995376363,0.004,97911.0,97910.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1735995376862,0.004,97911.0,97910.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1735995377864,0.09193367,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735995379061,0.005,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735995379666,0.008,97917.0,97916.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1735995380454,0.09193367,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735995380660,0.12257822,97926.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735995380859,0.12257822,97926.0,97925.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1735995381667,0.12257822,97940.0,97939.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995383167,0.15547822,97944.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735995383359,0.15547822,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995384363,0.0379,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995384868,0.0419,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995385965,0.0747,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995387669,0.0737,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995390267,0.19627822,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995392870,0.0737,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995400175,0.124767,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995401475,0.485567,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995408384,0.63867786,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995409479,0.53523125,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995411580,0.50243125,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995416586,0.50243125,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995429598,0.50243125,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995440103,0.50143125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995440604,0.49943125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995443108,0.49943125,97944.0,97943.0,0.23460268]
["bitfinex-derivatives","BTCF0:USTF0",1735995445810,0.13863125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995446114,0.49943125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995447507,0.68331362,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995449011,0.49943125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995450011,0.68331362,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995450805,0.65041362,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995451602,0.46653125,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995455613,0.051068,97942.0,97941.0,0.18353568]
["bitfinex-derivatives","BTCF0:USTF0",1735995456108,0.051073,97932.0,97931.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995456306,0.411873,97932.0,97931.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995457111,0.051076,97928.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735995457814,0.051076,97928.0,97926.0,0.06131217]
["bitfinex-derivatives","BTCF0:USTF0",1735995458224,0.051076,97928.0,97926.0,0.06331217]
["bitfinex-derivatives","BTCF0:USTF0",1735995458409,0.04966425,97927.0,97926.0,0.06331217]
["bitfinex-derivatives","BTCF0:USTF0",1735995459213,0.04966425,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995459712,0.05066425,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995461216,0.001,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995487628,0.05066907,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995493232,0.15425386,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995494739,0.001,97927.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995507438,0.18388237,97939.0,97926.0,0.07031217]
["bitfinex-derivatives","BTCF0:USTF0",1735995507643,0.18388237,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995509145,0.04966583,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995509643,0.05066583,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995510436,0.2345482,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995510637,0.2355482,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995511944,0.2866182,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995514347,0.2355482,97939.0,97935.0,0.0101167]
["bitfinex-derivatives","BTCF0:USTF0",1735995514547,0.051073,97935.0,97934.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995515837,0.051073,97935.0,97934.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735995516451,0.10073883,97935.0,97934.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1735995517746,0.10073883,97935.0,97934.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735995521844,0.28454706,97935.0,97934.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735995524656,0.10073883,97935.0,97934.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735995525846,0.051073,97935.0,97934.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735995526350,0.051073,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995527151,0.10073883,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995529449,0.28460282,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995531054,0.10073883,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995550966,0.10073883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995554966,0.46153883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995557367,0.10073883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995557569,0.6454428,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995560578,0.46153883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995561886,0.62575041,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995567494,0.46153883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995583800,0.10073883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995584505,0.10073883,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995591900,0.10073883,97935.0,97934.0,0.18765982]
["bitfinex-derivatives","BTCF0:USTF0",1735995593509,0.10073883,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995601709,0.10073883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995603320,0.10073883,97935.0,97934.0,0.23880944]
["bitfinex-derivatives","BTCF0:USTF0",1735995604504,0.10073883,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995604709,0.04966583,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995604906,0.1836703,97937.0,97934.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735995605111,0.1836703,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995605811,0.14890787,97945.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995606007,0.14890787,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995606211,0.19997387,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995606907,0.051066,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995607919,0.056066,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995608815,0.057066,97945.0,97944.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995609903,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995613816,0.006,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995615511,0.12847443,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995616913,0.006,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995620714,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995622424,0.057066,97945.0,97944.0,0.24474765]
["bitfinex-derivatives","BTCF0:USTF0",1735995623424,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995626317,0.057066,97945.0,97944.0,0.24462553]
["bitfinex-derivatives","BTCF0:USTF0",1735995635829,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995640834,0.14881988,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995642538,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995645032,0.17954043,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995646138,0.057066,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995649434,0.17954043,97945.0,97944.0,0.06140236]
["bitfinex-derivatives","BTCF0:USTF0",1735995650138,0.17954043,97945.0,97944.0,0.01033536]
["bitfinex-derivatives","BTCF0:USTF0",1735995650335,0.17954043,97945.0,97941.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995650639,0.051068,97942.0,97941.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995651028,0.411868,97942.0,97941.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995651232,0.051069,97940.0,97939.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995652340,0.051072,97935.0,97934.0,0.30573083]
["bitfinex-derivatives","BTCF0:USTF0",1735995653826,0.14298161,97935.0,97934.0,0.58535868]
["bitfinex-derivatives","BTCF0:USTF0",1735995654540,0.14298161,97935.0,97934.0,0.58835868]
["bitfinex-derivatives","BTCF0:USTF0",1735995654732,0.14298161,97935.0,97934.0,0.58935868]
["bitfinex-derivatives","BTCF0:USTF0",1735995655436,0.051072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995658445,0.051072,97935.0,97934.0,0.24852628]
["bitfinex-derivatives","BTCF0:USTF0",1735995659843,0.051072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995662436,0.043072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995665639,0.13490919,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995667040,0.043072,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995669942,0.13489587,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995673053,0.043072,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995680951,0.043072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995685259,1.543072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995685756,0.043072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995689049,0.043072,97935.0,97934.0,0.18733997]
["bitfinex-derivatives","BTCF0:USTF0",1735995690255,0.05321277,97935.0,97934.0,0.18733997]
["bitfinex-derivatives","BTCF0:USTF0",1735995690557,0.05321277,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995694352,0.043072,97935.0,97934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995695951,0.043072,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995697664,0.1962121,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995700362,0.09274162,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995702164,0.043072,97935.0,97934.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1735995703063,0.043072,97935.0,97934.0,0.056072]
["bitfinex-derivatives","BTCF0:USTF0",1735995703770,0.043072,97935.0,97934.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1735995704666,0.043072,97935.0,97934.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1735995705069,0.19626063,97935.0,97934.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1735995706468,0.043072,97935.0,97934.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1735995707874,0.19626063,97935.0,97934.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1735995709260,0.043072,97935.0,97934.0,0.24259074]
["bitfinex-derivatives","BTCF0:USTF0",1735995710670,0.043072,97935.0,97934.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1735995710976,0.043072,97935.0,97934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735995711575,0.043072,97935.0,97934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735995712280,0.043072,97935.0,97934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735995712461,0.043072,97935.0,97934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735995713069,0.043072,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995713777,0.043072,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995713982,0.19629432,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995715778,0.19629432,97935.0,97934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735995715779,0.043072,97935.0,97934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735995716673,0.043072,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995717072,0.043072,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995717278,0.043072,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995719184,0.15322232,97937.0,97933.0,0.24443466]
["bitfinex-derivatives","BTCF0:USTF0",1735995719372,0.15322232,97937.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995719678,0.051072,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995720478,0.051072,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995722685,0.051072,97935.0,97934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995724977,0.051072,97935.0,97934.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1735995725779,0.15322232,97936.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735995725986,0.15322232,97936.0,97935.0,0.411872]
["bitfinex-derivatives","BTCF0:USTF0",1735995726988,0.15322232,97936.0,97935.0,0.412872]
["bitfinex-derivatives","BTCF0:USTF0",1735995727178,0.15322232,97936.0,97935.0,0.416872]
["bitfinex-derivatives","BTCF0:USTF0",1735995727584,0.051071,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995729592,0.051071,97937.0,97936.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735995729792,0.051071,97937.0,97936.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1735995730490,0.051071,97937.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995730687,0.051071,97937.0,97936.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1735995732287,0.18350777,97947.0,97936.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995732482,0.18350777,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735995733295,0.04966425,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735995733984,0.05166425,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735995734489,0.002,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735995735790,0.002,97947.0,97946.0,0.24496703]
["bitfinex-derivatives","BTCF0:USTF0",1735995736989,0.002,97947.0,97946.0,0.06146596]
["bitfinex-derivatives","BTCF0:USTF0",1735995741898,0.053065,97947.0,97946.0,0.06146596]
["bitfinex-derivatives","BTCF0:USTF0",1735995750509,0.14483067,97947.0,97946.0,0.06146596]
["bitfinex-derivatives","BTCF0:USTF0",1735995751106,0.14483067,97947.0,97943.0,0.24443466]
["bitfinex-derivatives","BTCF0:USTF0",1735995751107,0.051067,97944.0,97943.0,0.24443466]
["bitfinex-derivatives","BTCF0:USTF0",1735995751804,0.002,97947.0,97941.0,0.24443466]
["bitfinex-derivatives","BTCF0:USTF0",1735995752010,0.051068,97942.0,97941.0,0.24443466]
["bitfinex-derivatives","BTCF0:USTF0",1735995753006,0.051068,97942.0,97941.0,0.24543466]
["bitfinex-derivatives","BTCF0:USTF0",1735995753209,0.051068,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995753807,0.051068,97942.0,97941.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1735995754006,0.051068,97942.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995754313,0.051068,97942.0,97941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735995754711,0.051068,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995755011,0.051068,97942.0,97941.0,0.18737301]
["bitfinex-derivatives","BTCF0:USTF0",1735995757517,0.051068,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995759118,0.06127628,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995764818,0.11094479,97942.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995770522,0.051074,97930.0,97929.0,0.01000022]
["bitfinex-derivatives","BTCF0:USTF0",1735995770722,0.051076,97927.0,97923.0,0.18337301]
["bitfinex-derivatives","BTCF0:USTF0",1735995770921,0.051076,97927.0,97925.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1735995773529,0.051076,97927.0,97925.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1735995774519,0.052076,97927.0,97925.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1735995778330,0.14380148,97927.0,97925.0,0.063077]
["bitfinex-derivatives","BTCF0:USTF0",1735995779326,0.14380148,97927.0,97925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995779529,0.14380148,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735995780036,0.052076,97927.0,97926.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735995780718,0.052076,97927.0,97926.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1735995781124,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995806151,0.412876,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995806647,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995807843,0.2049518,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995809060,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995810153,0.2049518,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995814357,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995815756,0.052076,97927.0,97926.0,0.30795182]
["bitfinex-derivatives","BTCF0:USTF0",1735995819966,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995822868,0.052076,97927.0,97926.0,0.3079124]
["bitfinex-derivatives","BTCF0:USTF0",1735995827362,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995831372,0.052076,97927.0,97926.0,0.30793683]
["bitfinex-derivatives","BTCF0:USTF0",1735995832573,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995835464,0.052076,97927.0,97926.0,0.30794648]
["bitfinex-derivatives","BTCF0:USTF0",1735995838773,0.052076,97927.0,97926.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1735995848381,0.052076,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995850677,0.2049518,97927.0,97926.0,0.25691801]
["bitfinex-derivatives","BTCF0:USTF0",1735995855589,0.052076,97927.0,97926.0,0.25691801]
["bitfinex-derivatives","BTCF0:USTF0",1735995856985,0.2049518,97927.0,97926.0,0.25691801]
["bitfinex-derivatives","BTCF0:USTF0",1735995861289,0.2049518,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995865392,0.2049518,97927.0,97926.0,0.25693511]
["bitfinex-derivatives","BTCF0:USTF0",1735995868188,0.2049518,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995870690,0.10174868,97927.0,97926.0,0.19571477]
["bitfinex-derivatives","BTCF0:USTF0",1735995872601,0.052076,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995874097,0.10174868,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995879807,0.052076,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995880897,0.06222402,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995882407,0.21541973,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995886110,0.20527171,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995887112,0.10174891,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995888711,0.052076,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995889911,0.10174891,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995890415,0.05067291,97927.0,97926.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735995890705,0.18350777,97931.0,97930.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735995890911,0.18350777,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735995891114,0.18350777,97936.0,97935.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735995892311,0.09185001,97938.0,97936.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1735995893510,0.14292001,97938.0,97936.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735995893710,0.05107,97938.0,97936.0,0.29661878]
["bitfinex-derivatives","BTCF0:USTF0",1735995893906,0.05107,97938.0,97936.0,0.32761878]
["bitfinex-derivatives","BTCF0:USTF0",1735995894699,0.05107,97938.0,97936.0,0.33261878]
["bitfinex-derivatives","BTCF0:USTF0",1735995895116,0.05107,97938.0,97936.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1735995896808,0.05107,97938.0,97937.0,0.18328491]
["bitfinex-derivatives","BTCF0:USTF0",1735995898011,0.05107,97938.0,97936.0,0.27135591]
["bitfinex-derivatives","BTCF0:USTF0",1735995898209,0.05107,97938.0,97936.0,0.26635591]
["bitfinex-derivatives","BTCF0:USTF0",1735995898414,0.05107,97938.0,97937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735995899117,0.05107,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995899519,0.05107,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735995901325,0.05107,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995908726,0.41187,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995918733,0.53433668,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995920024,0.41187,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995924527,0.41187,97938.0,97937.0,0.18928491]
["bitfinex-derivatives","BTCF0:USTF0",1735995926033,0.41187,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995927026,0.46153934,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995928535,0.56502377,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735995929034,0.20422377,97938.0,97937.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1735995929240,0.15315377,97938.0,97937.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1735995929630,0.15315377,97938.0,97937.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1735995930040,0.15315377,97939.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735995931141,0.15315377,97939.0,97938.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735995931531,0.09188034,97939.0,97938.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735995931737,0.09188034,97939.0,97938.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1735995933046,0.09188034,97940.0,97938.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1735995934640,0.09188034,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735995935143,0.09188034,97941.0,97940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735995935939,0.051066,97945.0,97940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735995935940,0.09188034,97943.0,97940.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735995936140,0.09188034,97943.0,97942.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735995937444,0.051066,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735995939237,0.051066,97945.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735995939438,0.051066,97945.0,97943.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735995945347,0.051066,97945.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735995946249,0.051066,97945.0,97943.0,0.18735356]
["bitfinex-derivatives","BTCF0:USTF0",1735995947748,0.051066,97945.0,97944.0,0.18335356]
["bitfinex-derivatives","BTCF0:USTF0",1735995949050,0.051066,97945.0,97944.0,0.18635356]
["bitfinex-derivatives","BTCF0:USTF0",1735995949746,0.051066,97945.0,97944.0,0.19647142]
["bitfinex-derivatives","BTCF0:USTF0",1735995950148,0.14283237,97945.0,97944.0,0.01311786]
["bitfinex-derivatives","BTCF0:USTF0",1735995950550,0.14283237,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995951153,0.051066,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995953647,0.06147358,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995957155,0.06147358,97945.0,97944.0,0.18657346]
["bitfinex-derivatives","BTCF0:USTF0",1735995958262,0.06147358,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995961563,0.06147358,97945.0,97944.0,0.24751016]
["bitfinex-derivatives","BTCF0:USTF0",1735995962960,0.11113703,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995967558,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995971365,0.11109335,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995972660,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995990477,0.28423722,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995993169,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995994480,0.051066,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995995475,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735995998881,0.10072945,97945.0,97944.0,0.18674925]
["bitfinex-derivatives","BTCF0:USTF0",1735995999990,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996006182,0.28462357,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996007692,0.10072945,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996013686,0.2042694,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996014985,0.051066,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996021686,0.051066,97945.0,97944.0,0.18671415]
["bitfinex-derivatives","BTCF0:USTF0",1735996026394,0.2042694,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996028491,0.051066,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996031389,0.2042694,97945.0,97944.0,0.18673127]
["bitfinex-derivatives","BTCF0:USTF0",1735996034297,0.2042694,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996040004,0.051066,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996041394,0.051066,97945.0,97944.0,0.18681292]
["bitfinex-derivatives","BTCF0:USTF0",1735996043004,0.10072925,97945.0,97944.0,0.18681292]
["bitfinex-derivatives","BTCF0:USTF0",1735996045706,0.20429133,97945.0,97944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996046499,0.20429133,97945.0,97944.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735996046500,0.15322533,97945.0,97944.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735996046701,0.15322533,97945.0,97944.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1735996046904,1e-08,97945.0,97944.0,0.445367]
["bitfinex-derivatives","BTCF0:USTF0",1735996048598,0.051061,97956.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735996048599,0.09188865,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735996050105,0.09388865,97947.0,97946.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1735996050305,0.004,97947.0,97946.0,0.35725417]
["bitfinex-derivatives","BTCF0:USTF0",1735996050802,0.055065,97947.0,97946.0,0.35725417]
["bitfinex-derivatives","BTCF0:USTF0",1735996051800,0.055065,97947.0,97946.0,0.32513428]
["bitfinex-derivatives","BTCF0:USTF0",1735996053101,0.055065,97947.0,97946.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1735996057709,0.004,97947.0,97946.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1735996075619,0.09588865,97947.0,97946.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1735996077222,0.004,97947.0,97946.0,0.33656857]
["bitfinex-derivatives","BTCF0:USTF0",1735996078527,0.004,97947.0,97946.0,0.63084785]
["bitfinex-derivatives","BTCF0:USTF0",1735996080025,0.004,97947.0,97946.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1735996081323,0.004,97947.0,97946.0,0.33656857]
["bitfinex-derivatives","BTCF0:USTF0",1735996081820,0.055065,97947.0,97946.0,0.33656857]
["bitfinex-derivatives","BTCF0:USTF0",1735996082020,0.004,97947.0,97946.0,0.33656857]
["bitfinex-derivatives","BTCF0:USTF0",1735996083020,0.004,97947.0,97946.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1735996084424,0.004,97947.0,97946.0,0.32486339]
["bitfinex-derivatives","BTCF0:USTF0",1735996084626,1e-08,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996084826,1e-08,97957.0,97956.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735996085720,0.00300001,97957.0,97956.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1735996086124,0.003,97957.0,97956.0,0.70617839]
["bitfinex-derivatives","BTCF0:USTF0",1735996086425,0.007,97957.0,97956.0,0.70617839]
["bitfinex-derivatives","BTCF0:USTF0",1735996087441,0.09185598,97963.0,97962.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735996087723,0.09185598,97965.0,97964.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735996088932,0.09185598,97967.0,97959.0,0.30593421]
["bitfinex-derivatives","BTCF0:USTF0",1735996089119,0.09185598,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735996090333,0.09285598,97967.0,97966.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735996090524,0.001,97967.0,97966.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735996094132,0.001,97967.0,97966.0,0.06251744]
["bitfinex-derivatives","BTCF0:USTF0",1735996094919,0.001,97967.0,97966.0,0.30705269]
["bitfinex-derivatives","BTCF0:USTF0",1735996096230,0.001,97967.0,97966.0,0.06251744]
["bitfinex-derivatives","BTCF0:USTF0",1735996104539,0.0335,97967.0,97966.0,0.06251744]
["bitfinex-derivatives","BTCF0:USTF0",1735996112751,0.001,97967.0,97966.0,0.06251744]
["bitfinex-derivatives","BTCF0:USTF0",1735996115339,0.09285598,97967.0,97966.0,0.67459804]
["bitfinex-derivatives","BTCF0:USTF0",1735996117145,0.001,97967.0,97966.0,0.36866383]
["bitfinex-derivatives","BTCF0:USTF0",1735996132862,0.09290775,97967.0,97966.0,0.36866383]
["bitfinex-derivatives","BTCF0:USTF0",1735996135652,0.001,97967.0,97966.0,0.36866383]
["bitfinex-derivatives","BTCF0:USTF0",1735996138458,0.0318,97976.0,97966.0,0.36866383]
["bitfinex-derivatives","BTCF0:USTF0",1735996138657,0.0318,97976.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735996140468,0.0348,97976.0,97975.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1735996141059,0.0348,97976.0,97975.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735996141472,0.12668821,97976.0,97975.0,0.71925231]
["bitfinex-derivatives","BTCF0:USTF0",1735996143072,0.0348,97976.0,97975.0,1.02540963]
["bitfinex-derivatives","BTCF0:USTF0",1735996144563,0.0348,97976.0,97975.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735996149170,0.08585,97976.0,97975.0,0.412851]
["bitfinex-derivatives","BTCF0:USTF0",1735996149864,0.08585,97976.0,97975.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735996152560,0.08585,97976.0,97975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996153866,0.08585,97976.0,97974.0,0.24481582]
["bitfinex-derivatives","BTCF0:USTF0",1735996155070,0.08585,97976.0,97975.0,0.24481582]
["bitfinex-derivatives","BTCF0:USTF0",1735996155768,0.08285,97976.0,97975.0,0.24481582]
["bitfinex-derivatives","BTCF0:USTF0",1735996155972,0.08585,97976.0,97975.0,0.24481582]
["bitfinex-derivatives","BTCF0:USTF0",1735996156369,0.08585,97976.0,97971.0,0.29586882]
["bitfinex-derivatives","BTCF0:USTF0",1735996156370,0.051052,97973.0,97971.0,0.29586882]
["bitfinex-derivatives","BTCF0:USTF0",1735996157782,0.054052,97973.0,97971.0,0.29586882]
["bitfinex-derivatives","BTCF0:USTF0",1735996158366,0.054052,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735996159367,0.054052,97973.0,97972.0,0.29586782]
["bitfinex-derivatives","BTCF0:USTF0",1735996159767,0.051052,97973.0,97972.0,0.29586782]
["bitfinex-derivatives","BTCF0:USTF0",1735996159969,0.054052,97973.0,97972.0,0.29586782]
["bitfinex-derivatives","BTCF0:USTF0",1735996161082,0.054052,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735996164877,0.003,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735996166674,0.15420721,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996168182,0.12240721,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996169077,0.12440721,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996172182,0.002,97976.0,97975.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996175090,0.002,97976.0,97975.0,0.35745906]
["bitfinex-derivatives","BTCF0:USTF0",1735996189509,0.09183165,97986.0,97975.0,0.35745906]
["bitfinex-derivatives","BTCF0:USTF0",1735996189714,0.09183165,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735996190816,0.09483165,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735996191011,0.09483165,97986.0,97985.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735996191609,0.003,97986.0,97985.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735996192717,0.15300721,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735996194113,0.15300721,97989.0,97988.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735996195920,0.0306,97989.0,97988.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735996199117,0.15300638,97989.0,97988.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735996200217,0.12240638,97989.0,97988.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735996200823,0.09181583,97990.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735996202128,0.09281583,97990.0,97989.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735996202436,0.09281583,97990.0,97989.0,0.35742559]
["bitfinex-derivatives","BTCF0:USTF0",1735996202437,0.001,97990.0,97989.0,0.35742559]
["bitfinex-derivatives","BTCF0:USTF0",1735996203820,0.09181583,97997.0,97989.0,0.35742559]
["bitfinex-derivatives","BTCF0:USTF0",1735996204019,0.09181583,97997.0,97996.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735996205143,0.09281583,97997.0,97996.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735996205732,0.001,97997.0,97996.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1735996205928,0.09181583,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996206129,0.09181583,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996207329,0.12411583,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996210027,0.0323,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996211044,0.0323,97999.0,97998.0,0.06145348]
["bitfinex-derivatives","BTCF0:USTF0",1735996214057,0.0323,97999.0,97998.0,0.30603012]
["bitfinex-derivatives","BTCF0:USTF0",1735996215737,0.0323,97999.0,97998.0,0.06145348]
["bitfinex-derivatives","BTCF0:USTF0",1735996224243,0.0323,97999.0,97998.0,0.30603012]
["bitfinex-derivatives","BTCF0:USTF0",1735996225955,0.0323,97999.0,97998.0,0.06145348]
["bitfinex-derivatives","BTCF0:USTF0",1735996228556,0.1,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996229457,0.19181583,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996230748,0.1,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996233763,0.1321,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996234060,0.22397292,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996234565,0.27501092,98000.0,97999.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1735996235155,0.183138,98000.0,97999.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1735996237053,0.183138,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996239060,0.27499018,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996240658,0.183138,98000.0,97999.0,0.66399037]
["bitfinex-derivatives","BTCF0:USTF0",1735996243160,0.183138,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996244369,0.1321,98000.0,97999.0,0.3577646]
["bitfinex-derivatives","BTCF0:USTF0",1735996247363,0.1321,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996248364,0.13214328,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996251582,0.13214328,98000.0,97998.0,0.30623625]
["bitfinex-derivatives","BTCF0:USTF0",1735996251875,0.442538,97999.0,97998.0,0.30623625]
["bitfinex-derivatives","BTCF0:USTF0",1735996252668,0.3915,97999.0,97993.0,0.30623625]
["bitfinex-derivatives","BTCF0:USTF0",1735996252872,0.051041,97994.0,97993.0,0.30623625]
["bitfinex-derivatives","BTCF0:USTF0",1735996254171,0.051042,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735996255277,0.1733644,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735996256064,0.1733644,97992.0,97991.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1735996256274,0.051042,97992.0,97991.0,0.3009141]
["bitfinex-derivatives","BTCF0:USTF0",1735996257877,0.051042,97992.0,97991.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1735996258783,0.051042,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996263081,0.1732057,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996267174,0.051042,97992.0,97991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996272485,0.051042,97992.0,97991.0,0.01528212]
["bitfinex-derivatives","BTCF0:USTF0",1735996273491,0.051042,97992.0,97991.0,0.01228212]
["bitfinex-derivatives","BTCF0:USTF0",1735996273691,0.051042,97992.0,97991.0,0.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1735996275192,0.051042,97992.0,97991.0,0.01628212]
["bitfinex-derivatives","BTCF0:USTF0",1735996275388,0.051042,97992.0,97991.0,0.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1735996278298,0.1732057,97992.0,97991.0,0.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1735996279400,0.051042,97992.0,97991.0,0.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1735996281802,0.051042,97992.0,97991.0,0.20181589]
["bitfinex-derivatives","BTCF0:USTF0",1735996282401,0.051042,97992.0,97991.0,0.25285789]
["bitfinex-derivatives","BTCF0:USTF0",1735996284292,0.20417806,97992.0,97991.0,0.06932412]
["bitfinex-derivatives","BTCF0:USTF0",1735996286601,0.051042,97992.0,97991.0,0.06932412]
["bitfinex-derivatives","BTCF0:USTF0",1735996287700,0.051042,97992.0,97991.0,0.01828212]
["bitfinex-derivatives","BTCF0:USTF0",1735996289109,0.051042,97992.0,97991.0,0.01728212]
["bitfinex-derivatives","BTCF0:USTF0",1735996289598,0.051042,97992.0,97991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996289799,0.051042,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996290897,0.051042,97992.0,97991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996291102,0.051042,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996291301,0.051042,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996291502,0.051042,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996292201,0.20417806,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996296202,0.051042,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996301711,0.051042,97992.0,97991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996301917,0.051042,97992.0,97991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996303109,0.051042,97992.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996303309,0.051042,97992.0,97991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996306219,0.051042,97992.0,97991.0,0.2518721]
["bitfinex-derivatives","BTCF0:USTF0",1735996307823,0.051042,97992.0,97991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996309222,0.051042,97992.0,97991.0,0.2518721]
["bitfinex-derivatives","BTCF0:USTF0",1735996312224,0.051042,97992.0,97991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996312414,0.051042,97992.0,97991.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1735996312615,0.51448553,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735996312812,0.51380553,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735996314017,0.51380553,97995.0,97994.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735996314625,0.48320102,97995.0,97994.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1735996315319,0.12240102,97995.0,97994.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1735996316527,0.09174495,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735996317628,0.09174495,97996.0,97995.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735996318227,0.14278395,97998.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996318434,0.14278395,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996319631,0.051039,97998.0,97997.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996320324,0.09174495,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735996321934,0.09174495,97999.0,97998.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735996322331,0.15108128,98000.0,97998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996322533,0.15108128,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996322725,0.151038,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996322923,0.1,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735996323125,0.1,98000.0,97999.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1735996323934,0.1,98000.0,97999.0,0.32882767]
["bitfinex-derivatives","BTCF0:USTF0",1735996325026,0.10004328,98000.0,97999.0,0.32882767]
["bitfinex-derivatives","BTCF0:USTF0",1735996328132,0.10004328,98000.0,97999.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1735996332942,0.051034,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735996335945,0.051034,98008.0,98007.0,0.23437303]
["bitfinex-derivatives","BTCF0:USTF0",1735996337350,0.051034,98008.0,98007.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1735996339841,0.051034,98008.0,98007.0,0.06151362]
["bitfinex-derivatives","BTCF0:USTF0",1735996340444,0.051034,98008.0,98007.0,0.24485265]
["bitfinex-derivatives","BTCF0:USTF0",1735996341756,0.14277895,98008.0,98007.0,0.06151362]
["bitfinex-derivatives","BTCF0:USTF0",1735996343347,0.051034,98008.0,98007.0,0.06151362]
["bitfinex-derivatives","BTCF0:USTF0",1735996344748,0.14277895,98008.0,98007.0,0.06151362]
["bitfinex-derivatives","BTCF0:USTF0",1735996347553,0.051034,98008.0,98007.0,0.06151362]
["bitfinex-derivatives","BTCF0:USTF0",1735996347850,0.051034,98008.0,98007.0,0.36695623]
["bitfinex-derivatives","BTCF0:USTF0",1735996349052,0.051034,98008.0,98007.0,0.72775623]
["bitfinex-derivatives","BTCF0:USTF0",1735996350559,0.051034,98008.0,98007.0,0.42231362]
["bitfinex-derivatives","BTCF0:USTF0",1735996353262,0.051034,98008.0,98007.0,0.72765741]
["bitfinex-derivatives","BTCF0:USTF0",1735996359165,0.051034,98008.0,98007.0,0.42231362]
["bitfinex-derivatives","BTCF0:USTF0",1735996361362,0.09174495,98009.0,98007.0,0.42231362]
["bitfinex-derivatives","BTCF0:USTF0",1735996364977,0.09174495,98010.0,98009.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1735996368064,0.17343202,98014.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735996369476,0.12240102,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735996370269,0.12240102,98012.0,98011.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735996370873,0.12240102,98012.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735996371772,0.78320102,98012.0,97999.0,0.36736732]
["bitfinex-derivatives","BTCF0:USTF0",1735996371963,0.78320102,98012.0,97986.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735996371964,0.3608,98000.0,97986.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735996372166,0.42658096,98000.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735996372370,0.3608,97992.0,97985.0,0.43919258]
["bitfinex-derivatives","BTCF0:USTF0",1735996372565,0.051045,97987.0,97985.0,0.43867258]
["bitfinex-derivatives","BTCF0:USTF0",1735996373079,0.051045,97987.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996373375,0.051045,97987.0,97986.0,0.29264812]
["bitfinex-derivatives","BTCF0:USTF0",1735996373976,0.051045,97987.0,97986.0,0.29649981]
["bitfinex-derivatives","BTCF0:USTF0",1735996374574,0.051045,97987.0,97986.0,0.30449981]
["bitfinex-derivatives","BTCF0:USTF0",1735996374774,0.051045,97987.0,97986.0,0.30249981]
["bitfinex-derivatives","BTCF0:USTF0",1735996374982,0.17344602,97987.0,97986.0,0.01185169]
["bitfinex-derivatives","BTCF0:USTF0",1735996375180,0.12240102,97987.0,97986.0,0.01185169]
["bitfinex-derivatives","BTCF0:USTF0",1735996375684,0.12240102,97987.0,97986.0,0.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1735996376675,0.12321603,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735996378076,0.0316,97988.0,97987.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1735996378277,0.0316,97988.0,97987.0,0.061045]
["bitfinex-derivatives","BTCF0:USTF0",1735996379092,0.0316,97988.0,97986.0,0.18337348]
["bitfinex-derivatives","BTCF0:USTF0",1735996379093,0.6924,97988.0,97986.0,0.0985642]
["bitfinex-derivatives","BTCF0:USTF0",1735996379385,1.551045,97987.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735996379590,0.05105,97977.0,97976.0,0.24434422]
["bitfinex-derivatives","BTCF0:USTF0",1735996379880,0.41185,97977.0,97976.0,0.24434422]
["bitfinex-derivatives","BTCF0:USTF0",1735996380982,1.91185,97977.0,97976.0,0.25334422]
["bitfinex-derivatives","BTCF0:USTF0",1735996381187,1.96150218,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735996381991,1.96150218,97977.0,97976.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735996382293,1.91185,97977.0,97976.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735996382792,0.41185,97977.0,97976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735996384188,0.41185,97977.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996384491,0.051051,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735996385887,0.051062,97954.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735996386288,0.051063,97953.0,97947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735996386593,0.051064,97951.0,97947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735996386804,0.051064,97951.0,97947.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1735996387005,0.051064,97951.0,97948.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1735996387208,0.051064,97951.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735996388000,0.052064,97951.0,97949.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1735996388514,0.052064,97951.0,97949.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1735996389205,0.052064,97951.0,97949.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1735996390203,0.052064,97951.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996390204,0.3608,97950.0,97949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996390400,0.051065,97948.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735996390606,0.051079,97922.0,97919.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1735996390805,0.051079,97920.0,97919.0,0.00153184]
["bitfinex-derivatives","BTCF0:USTF0",1735996392212,0.051079,97920.0,97919.0,0.00653184]
["bitfinex-derivatives","BTCF0:USTF0",1735996393505,0.051079,97920.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996394111,0.052079,97920.0,97919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735996394500,0.051083,97914.0,97900.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1735996394705,0.051083,97913.0,97911.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735996394905,0.051083,97913.0,97912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1735996395107,0.051083,97913.0,97912.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735996397618,0.051083,97913.0,97912.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735996398515,0.051083,97913.0,97912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735996398715,0.052083,97913.0,97912.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735996399115,0.051083,97913.0,97912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735996399417,0.052083,97913.0,97912.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735996399913,0.051083,97913.0,97912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735996400120,0.052083,97913.0,97912.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735996400512,0.052083,97913.0,97912.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735996401422,0.052083,97913.0,97912.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735996401612,0.052083,97913.0,97912.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735996402010,0.052083,97913.0,97912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735996403522,0.052083,97913.0,97912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996403725,0.052083,97913.0,97912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735996406219,0.052083,97913.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996406419,0.411887,97905.0,97904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996407417,0.411887,97905.0,97904.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735996407619,0.411887,97905.0,97904.0,0.00299957]
["bitfinex-derivatives","BTCF0:USTF0",1735996408125,0.051089,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735996410122,0.051089,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735996413429,0.052089,97901.0,97900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735996414031,0.052089,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735996414823,0.052089,97901.0,97900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735996415024,0.052089,97901.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735996416324,0.07198434,97906.0,97900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735996416644,0.07198434,97906.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735996416825,0.07198434,97906.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996416826,0.15251987,97909.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996417028,0.15251987,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735996418227,0.10238,97919.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735996418429,0.10238,97919.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996418430,0.10238,97919.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735996419342,0.05108,97919.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735996420740,0.05908,97919.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735996420944,0.04967568,97918.0,97917.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1735996421341,0.04967568,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996422843,0.04967568,97918.0,97917.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1735996423239,0.05067568,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996423839,0.23407601,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996424234,0.23407601,97918.0,97917.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735996424235,0.23307601,97918.0,97917.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735996424541,0.23407601,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996425044,0.05067568,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996426745,0.001,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996427850,0.05067568,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996429352,0.23412411,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996431646,0.05067568,97918.0,97917.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1735996432640,0.05067568,97918.0,97917.0,0.06550554]
["bitfinex-derivatives","BTCF0:USTF0",1735996433643,0.21411797,97930.0,97929.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1735996434536,0.3608,97935.0,97920.0,0.10014925]
["bitfinex-derivatives","BTCF0:USTF0",1735996434738,0.051072,97934.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735996436749,0.054072,97934.0,97931.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1735996437145,0.054072,97934.0,97931.0,0.06132673]
["bitfinex-derivatives","BTCF0:USTF0",1735996438045,0.054072,97934.0,97932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735996439147,0.051072,97934.0,97932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735996439352,0.054072,97934.0,97932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735996439946,0.051072,97934.0,97932.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735996440348,0.057072,97934.0,97932.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735996442049,0.057072,97934.0,97932.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1735996443249,0.051072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996443865,0.051072,97934.0,97932.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1735996444043,0.051072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996445349,0.051072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996446147,0.051072,97934.0,97932.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1735996446456,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996446954,0.052072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996448655,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996448852,0.051072,97934.0,97932.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1735996451056,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996451957,0.052072,97934.0,97932.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735996452150,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996452952,0.052072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996454057,0.051072,97934.0,97932.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1735996454257,0.052072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996454749,0.052072,97934.0,97932.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735996454951,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996455853,0.051072,97934.0,97932.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1735996456057,0.052072,97934.0,97932.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1735996456449,0.052072,97934.0,97932.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735996456657,0.052072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996458656,0.052072,97934.0,97932.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735996458849,0.052072,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996462548,0.001,97934.0,97932.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1735996462757,0.001,97934.0,97932.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1735996463145,0.3608,97935.0,97934.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1735996463358,0.15284344,97940.0,97932.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735996463549,0.15284344,97940.0,97938.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735996463747,0.1833033,97942.0,97939.0,0.0549262]
["bitfinex-derivatives","BTCF0:USTF0",1735996463956,0.1833033,97942.0,97941.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735996464260,0.1833033,97942.0,97941.0,0.05492623]
["bitfinex-derivatives","BTCF0:USTF0",1735996465156,0.1833033,97944.0,97941.0,0.00385723]
["bitfinex-derivatives","BTCF0:USTF0",1735996465357,0.1833033,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735996465561,0.1833033,97944.0,97943.0,0.05492423]
["bitfinex-derivatives","BTCF0:USTF0",1735996466060,0.21411797,97957.0,97943.0,0.00385723]
["bitfinex-derivatives","BTCF0:USTF0",1735996466256,0.21411797,97957.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996466561,0.21411797,97957.0,97954.0,0.03525723]
["bitfinex-derivatives","BTCF0:USTF0",1735996466755,0.21411797,97957.0,97955.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1735996466950,0.09864604,97970.0,97956.0,0.00392939]
["bitfinex-derivatives","BTCF0:USTF0",1735996466951,0.21411797,97965.0,97956.0,0.00392939]
["bitfinex-derivatives","BTCF0:USTF0",1735996467151,0.21411797,97965.0,97957.0,0.05498939]
["bitfinex-derivatives","BTCF0:USTF0",1735996467360,0.21411797,97965.0,97958.0,0.00392939]
["bitfinex-derivatives","BTCF0:USTF0",1735996467662,0.21411797,97965.0,97963.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735996467861,0.21411797,97965.0,97964.0,0.01041498]
["bitfinex-derivatives","BTCF0:USTF0",1735996468558,0.009,97965.0,97964.0,0.01041498]
["bitfinex-derivatives","BTCF0:USTF0",1735996468764,0.009,97965.0,97964.0,0.37121498]
["bitfinex-derivatives","BTCF0:USTF0",1735996469263,0.1529525,97967.0,97966.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735996469460,0.1529525,97967.0,97966.0,0.06146998]
["bitfinex-derivatives","BTCF0:USTF0",1735996469761,0.1529525,97981.0,97973.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735996469950,0.1529525,97981.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996470154,0.1529525,97981.0,97976.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1735996470354,0.1529525,97981.0,97977.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1735996470563,0.1529525,97981.0,97978.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1735996470762,0.1529525,97981.0,97979.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1735996470965,0.1529525,97981.0,97980.0,0.01045307]
["bitfinex-derivatives","BTCF0:USTF0",1735996471361,0.3608,97983.0,97980.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1735996471661,0.051047,97982.0,97981.0,0.00402007]
["bitfinex-derivatives","BTCF0:USTF0",1735996471862,0.3608,97983.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996472167,0.3608,97983.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996472168,0.006,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996472358,1.506,97981.0,97980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996472557,0.051056,97965.0,97964.0,0.25494985]
["bitfinex-derivatives","BTCF0:USTF0",1735996472865,1.506,97981.0,97957.0,0.19453489]
["bitfinex-derivatives","BTCF0:USTF0",1735996472866,0.051058,97962.0,97957.0,0.19453489]
["bitfinex-derivatives","BTCF0:USTF0",1735996473054,0.3608,97958.0,97957.0,0.19453489]
["bitfinex-derivatives","BTCF0:USTF0",1735996473457,0.051063,97951.0,97950.0,0.30374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996474563,0.3608,97955.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735996474758,0.3608,97944.0,97938.0,0.00398043]
["bitfinex-derivatives","BTCF0:USTF0",1735996474959,0.3608,97944.0,97939.0,0.00398043]
["bitfinex-derivatives","BTCF0:USTF0",1735996475164,0.3608,97944.0,97940.0,0.00396805]
["bitfinex-derivatives","BTCF0:USTF0",1735996475364,0.3608,97944.0,97941.0,0.00396805]
["bitfinex-derivatives","BTCF0:USTF0",1735996475568,0.3608,97944.0,97942.0,0.00396805]
["bitfinex-derivatives","BTCF0:USTF0",1735996475764,0.3608,97944.0,97943.0,0.00396805]
["bitfinex-derivatives","BTCF0:USTF0",1735996477071,0.3608,97944.0,97941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996477970,0.3608,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996478267,0.3608,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996478867,0.3608,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996479974,0.3608,97944.0,97941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996481573,0.3608,97944.0,97943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996482963,0.3608,97944.0,97943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996483161,0.3608,97944.0,97943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996483564,0.3618,97944.0,97943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996484881,0.3618,97944.0,97943.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735996485778,0.3608,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996485975,0.3608,97944.0,97943.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735996486371,0.3618,97944.0,97943.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1735996488576,0.3618,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996490774,0.3608,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996491075,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996491076,0.3618,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996493274,0.3618,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996493583,0.3618,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996494178,0.3608,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735996494372,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996494777,0.3608,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996494983,0.3608,97944.0,97943.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735996495491,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996496687,0.3608,97944.0,97943.0,0.058067]
["bitfinex-derivatives","BTCF0:USTF0",1735996497083,0.3608,97944.0,97943.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1735996497286,0.3618,97944.0,97943.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735996497480,0.3618,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996497678,0.3618,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996497879,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996498079,0.3608,97944.0,97943.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735996498385,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996498985,0.3608,97944.0,97943.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1735996500284,0.3608,97944.0,97943.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1735996500684,0.3608,97944.0,97943.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735996500884,0.3608,97944.0,97943.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1735996502292,0.3608,97944.0,97943.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1735996502592,0.00084,97952.0,97943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996502887,0.051051,97976.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735996503087,0.051051,97976.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735996503088,0.06573314,97980.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996503291,0.05105,97978.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735996503479,0.06573314,97980.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996503680,0.3608,97976.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996503881,0.06573314,97960.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996504076,0.06573314,97960.0,97958.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735996504286,0.051061,97956.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735996504491,0.051061,97956.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996504692,0.051061,97956.0,97954.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1735996506292,0.051063,97951.0,97950.0,0.18349955]
["bitfinex-derivatives","BTCF0:USTF0",1735996507798,0.052063,97951.0,97950.0,0.18849955]
["bitfinex-derivatives","BTCF0:USTF0",1735996508293,0.051063,97951.0,97950.0,0.18749955]
["bitfinex-derivatives","BTCF0:USTF0",1735996508489,0.051063,97951.0,97950.0,0.19049955]
["bitfinex-derivatives","BTCF0:USTF0",1735996508687,0.051063,97951.0,97950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735996509792,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996509992,0.051063,97951.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996510398,0.051063,97951.0,97950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996510582,0.051063,97951.0,97950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996511487,0.051063,97951.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996511791,0.051063,97951.0,97950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735996513892,0.051063,97951.0,97950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996514691,0.051063,97951.0,97950.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735996515000,0.051063,97951.0,97950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996516091,0.05106,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996517899,0.05106,97957.0,97955.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1735996520001,0.05206,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996522696,0.05306,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996522890,0.05206,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996525301,0.001,97957.0,97955.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735996526104,0.001,97957.0,97956.0,0.00391446]
["bitfinex-derivatives","BTCF0:USTF0",1735996527001,0.001,97957.0,97956.0,0.00391455]
["bitfinex-derivatives","BTCF0:USTF0",1735996527196,0.15293301,97961.0,97956.0,0.00591455]
["bitfinex-derivatives","BTCF0:USTF0",1735996527399,0.20398901,97966.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996527700,0.051057,97963.0,97961.0,0.00391455]
["bitfinex-derivatives","BTCF0:USTF0",1735996527897,0.051057,97963.0,97962.0,0.00391455]
["bitfinex-derivatives","BTCF0:USTF0",1735996529504,0.052057,97963.0,97962.0,0.00391455]
["bitfinex-derivatives","BTCF0:USTF0",1735996530405,0.003,97963.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996530599,0.054057,97963.0,97962.0,0.00390348]
["bitfinex-derivatives","BTCF0:USTF0",1735996530795,0.054057,97963.0,97962.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1735996531609,0.052057,97963.0,97962.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1735996531804,0.053057,97963.0,97962.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1735996532309,0.052057,97963.0,97962.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1735996532509,0.054057,97963.0,97962.0,0.00390332]
["bitfinex-derivatives","BTCF0:USTF0",1735996533298,0.055057,97963.0,97962.0,0.00389575]
["bitfinex-derivatives","BTCF0:USTF0",1735996536304,0.055057,97963.0,97962.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1735996537298,0.20814322,97963.0,97962.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1735996538606,0.055057,97963.0,97962.0,0.00388497]
["bitfinex-derivatives","BTCF0:USTF0",1735996539301,0.055057,97963.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735996539503,0.055057,97963.0,97960.0,0.00386107]
["bitfinex-derivatives","BTCF0:USTF0",1735996539705,0.055057,97963.0,97961.0,0.00386107]
["bitfinex-derivatives","BTCF0:USTF0",1735996539905,0.055057,97963.0,97962.0,0.00386117]
["bitfinex-derivatives","BTCF0:USTF0",1735996540404,0.053057,97963.0,97962.0,0.00386117]
["bitfinex-derivatives","BTCF0:USTF0",1735996541312,0.053057,97963.0,97962.0,0.54816072]
["bitfinex-derivatives","BTCF0:USTF0",1735996542213,0.052057,97963.0,97962.0,0.54816072]
["bitfinex-derivatives","BTCF0:USTF0",1735996542415,0.054057,97963.0,97962.0,0.54816072]
["bitfinex-derivatives","BTCF0:USTF0",1735996542816,0.054057,97963.0,97962.0,0.36466117]
["bitfinex-derivatives","BTCF0:USTF0",1735996542817,0.055057,97963.0,97962.0,0.36466117]
["bitfinex-derivatives","BTCF0:USTF0",1735996544315,0.051059,97959.0,97958.0,0.24478962]
["bitfinex-derivatives","BTCF0:USTF0",1735996544819,0.411859,97959.0,97958.0,0.24478962]
["bitfinex-derivatives","BTCF0:USTF0",1735996545617,0.051063,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996546908,0.051063,97952.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996547112,0.051063,97952.0,97951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996547614,0.051063,97952.0,97951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996547815,0.051063,97952.0,97951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996548423,0.20414343,97952.0,97951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735996549233,0.20414343,97952.0,97951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996549833,0.051063,97952.0,97951.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996550035,0.051063,97952.0,97951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735996550425,0.051063,97952.0,97951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735996551225,0.082763,97952.0,97951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735996552532,0.083763,97952.0,97951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735996552727,0.083763,97952.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996552934,0.083763,97952.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996553336,0.083763,97952.0,97944.0,0.18361372]
["bitfinex-derivatives","BTCF0:USTF0",1735996553527,0.083763,97952.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735996553528,0.051068,97943.0,97941.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1735996555429,0.051068,97943.0,97942.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996556439,0.051068,97943.0,97941.0,0.23559373]
["bitfinex-derivatives","BTCF0:USTF0",1735996556840,0.051068,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996557443,0.051068,97943.0,97942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735996558540,0.051068,97943.0,97942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735996559540,0.051068,97943.0,97942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996562346,0.051068,97943.0,97942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735996563037,0.051068,97943.0,97930.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996563038,0.051074,97931.0,97929.0,0.0015315]
["bitfinex-derivatives","BTCF0:USTF0",1735996563238,0.0328,97930.0,97929.0,0.0015315]
["bitfinex-derivatives","BTCF0:USTF0",1735996563839,0.051076,97927.0,97926.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996564243,0.3608,97927.0,97919.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996564545,0.051079,97920.0,97919.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996565338,0.051079,97920.0,97919.0,0.18752573]
["bitfinex-derivatives","BTCF0:USTF0",1735996565737,0.051079,97920.0,97919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996566543,0.052079,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996573353,0.1437065,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996575951,0.052079,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996579947,0.17422957,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996582458,0.052079,97920.0,97919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996582656,0.051086,97907.0,97906.0,0.01061887]
["bitfinex-derivatives","BTCF0:USTF0",1735996582860,0.051089,97902.0,97901.0,0.0015321]
["bitfinex-derivatives","BTCF0:USTF0",1735996584664,0.3608,97903.0,97886.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996584665,0.051097,97887.0,97886.0,0.18352573]
["bitfinex-derivatives","BTCF0:USTF0",1735996586167,0.051098,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996587661,0.052098,97884.0,97883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996588462,0.052098,97884.0,97883.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735996589872,0.052098,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996592873,0.001,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996598986,0.001,97884.0,97883.0,0.61158962]
["bitfinex-derivatives","BTCF0:USTF0",1735996600387,0.001,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996604187,0.001,97884.0,97883.0,0.55026376]
["bitfinex-derivatives","BTCF0:USTF0",1735996605393,0.001,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996608692,0.0329,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996609394,0.12446539,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996610788,0.0329,97884.0,97883.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735996612698,0.0329,97884.0,97883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735996613106,0.051099,97883.0,97881.0,0.139713]
["bitfinex-derivatives","BTCF0:USTF0",1735996613500,0.051099,97883.0,97876.0,0.24461834]
["bitfinex-derivatives","BTCF0:USTF0",1735996613501,0.051102,97877.0,97876.0,0.24461834]
["bitfinex-derivatives","BTCF0:USTF0",1735996613808,0.7729,97882.0,97865.0,0.30583259]
["bitfinex-derivatives","BTCF0:USTF0",1735996613997,0.3608,97866.0,97865.0,0.30583259]
["bitfinex-derivatives","BTCF0:USTF0",1735996614900,0.411908,97866.0,97865.0,0.30583259]
["bitfinex-derivatives","BTCF0:USTF0",1735996615900,0.051113,97856.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735996616204,0.051114,97855.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735996616398,0.051114,97853.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735996618004,0.09155343,97854.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735996618411,0.09155343,97854.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996618590,0.051117,97849.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996619090,0.051117,97849.0,97847.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1735996619892,0.052117,97849.0,97847.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1735996624303,0.052117,97849.0,97848.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996629707,0.052117,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996632810,0.052117,97849.0,97848.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996633016,0.052117,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996636811,0.051117,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996637011,0.052117,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996637211,0.052117,97849.0,97848.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996637416,0.052117,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996638027,0.14367043,97849.0,97848.0,0.00104802]
["bitfinex-derivatives","BTCF0:USTF0",1735996638718,0.14367043,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996639109,0.052117,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996639723,0.052117,97849.0,97848.0,0.03274802]
["bitfinex-derivatives","BTCF0:USTF0",1735996639914,0.052117,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996640521,0.14367043,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996641923,0.052117,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996642517,0.002217,97849.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996642728,0.12207124,97850.0,97848.0,0.03374802]
["bitfinex-derivatives","BTCF0:USTF0",1735996642729,0.12207124,97850.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735996642930,0.15258905,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735996643134,0.10268905,97856.0,97855.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735996643518,0.04971108,97856.0,97855.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735996644631,0.04971108,97856.0,97855.0,0.42220121]
["bitfinex-derivatives","BTCF0:USTF0",1735996644929,0.051113,97857.0,97855.0,0.42520121]
["bitfinex-derivatives","BTCF0:USTF0",1735996646533,0.051113,97857.0,97855.0,0.42420121]
["bitfinex-derivatives","BTCF0:USTF0",1735996647823,0.051113,97857.0,97855.0,0.06340121]
["bitfinex-derivatives","BTCF0:USTF0",1735996651239,0.051113,97857.0,97855.0,0.06140121]
["bitfinex-derivatives","BTCF0:USTF0",1735996651532,0.051113,97857.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996654639,0.001,97856.0,97855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996655536,0.052113,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996655936,0.051113,97856.0,97855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996657440,0.051115,97851.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735996658641,0.051115,97851.0,97850.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735996659137,0.051115,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996660550,0.051115,97851.0,97848.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996660551,0.051117,97849.0,97848.0,4.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735996661042,0.051121,97840.0,97832.0,0.30583259]
["bitfinex-derivatives","BTCF0:USTF0",1735996661244,0.3608,97837.0,97832.0,0.30583259]
["bitfinex-derivatives","BTCF0:USTF0",1735996661940,0.051127,97829.0,97822.0,0.36510314]
["bitfinex-derivatives","BTCF0:USTF0",1735996662136,0.051127,97829.0,97813.0,0.37107537]
["bitfinex-derivatives","BTCF0:USTF0",1735996662137,0.051127,97829.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735996662341,0.3608,97837.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735996662342,0.051133,97817.0,97816.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735996664247,0.051135,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996668248,0.051135,97814.0,97813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996668249,0.052135,97814.0,97813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996670454,0.001,97814.0,97813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735996672044,0.001,97814.0,97813.0,0.416935]
["bitfinex-derivatives","BTCF0:USTF0",1735996672851,0.09162348,97824.0,97823.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1735996673046,0.09162348,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735996673237,0.001,97829.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735996673238,0.001,97829.0,97828.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735996673740,0.052127,97829.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996674445,0.052127,97829.0,97823.0,0.37133448]
["bitfinex-derivatives","BTCF0:USTF0",1735996675937,0.052127,97829.0,97823.0,0.42246448]
["bitfinex-derivatives","BTCF0:USTF0",1735996676346,0.052127,97829.0,97824.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735996677147,0.051127,97829.0,97824.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735996677851,0.3608,97846.0,97823.0,0.37433448]
["bitfinex-derivatives","BTCF0:USTF0",1735996678049,0.051124,97836.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996679256,0.051124,97836.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996680449,0.051124,97836.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996680645,0.051124,97836.0,97834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996682559,0.051124,97836.0,97834.0,0.37228519]
["bitfinex-derivatives","BTCF0:USTF0",1735996683064,0.051119,97844.0,97834.0,0.37228519]
["bitfinex-derivatives","BTCF0:USTF0",1735996683256,0.051119,97844.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996683646,0.051115,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996683868,0.51400809,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996684068,0.051116,97851.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996684560,0.5140481,97855.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996684862,0.051117,97849.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996686060,0.10042902,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996686061,0.051117,97848.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996686654,0.051117,97848.0,97842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735996688252,0.051117,97848.0,97842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996690957,0.051117,97848.0,97843.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735996691353,0.051117,97848.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735996692857,0.3608,97856.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735996693268,0.051114,97855.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735996693456,0.051118,97847.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735996694467,0.051118,97847.0,97844.0,0.06137236]
["bitfinex-derivatives","BTCF0:USTF0",1735996695867,0.051118,97846.0,97844.0,0.06137236]
["bitfinex-derivatives","BTCF0:USTF0",1735996702672,0.032,97858.0,97844.0,0.01025336]
["bitfinex-derivatives","BTCF0:USTF0",1735996702872,0.3608,97868.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735996702873,0.15220809,97857.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735996703061,1e-08,97857.0,97856.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735996704371,0.051105,97872.0,97867.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735996704673,0.051105,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996708878,0.051105,97872.0,97871.0,0.37108586]
["bitfinex-derivatives","BTCF0:USTF0",1735996709266,0.060105,97872.0,97871.0,0.37108586]
["bitfinex-derivatives","BTCF0:USTF0",1735996710274,0.066105,97872.0,97871.0,0.37108586]
["bitfinex-derivatives","BTCF0:USTF0",1735996713275,0.066105,97872.0,97871.0,0.01028586]
["bitfinex-derivatives","BTCF0:USTF0",1735996713483,0.015,97872.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996713779,0.051108,97866.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996714088,0.051108,97866.0,97865.0,0.36895829]
["bitfinex-derivatives","BTCF0:USTF0",1735996718487,0.055108,97866.0,97865.0,0.36895829]
["bitfinex-derivatives","BTCF0:USTF0",1735996718781,0.064108,97866.0,97865.0,0.36895829]
["bitfinex-derivatives","BTCF0:USTF0",1735996729491,0.064108,97866.0,97865.0,0.42006629]
["bitfinex-derivatives","BTCF0:USTF0",1735996735305,0.013,97866.0,97865.0,0.42006629]
["bitfinex-derivatives","BTCF0:USTF0",1735996740905,0.013,97866.0,97865.0,0.72156615]
["bitfinex-derivatives","BTCF0:USTF0",1735996742699,0.12213183,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996743810,0.051104,97874.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996743811,0.12213183,97872.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996744212,0.009,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996744803,0.014,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996747614,0.005,97871.0,97870.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735996750617,0.005,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996750812,0.01165775,97871.0,97870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996751021,0.01165775,97871.0,97865.0,0.30660565]
["bitfinex-derivatives","BTCF0:USTF0",1735996751022,0.051108,97866.0,97865.0,0.30660565]
["bitfinex-derivatives","BTCF0:USTF0",1735996752718,0.10081445,97866.0,97859.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996752915,0.051111,97860.0,97859.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996755122,0.051111,97860.0,97858.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996756916,0.051111,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735996757221,0.12227543,97861.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735996757609,0.12227543,97864.0,97857.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996757814,0.12227543,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996759624,0.055108,97866.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735996760827,0.055108,97866.0,97864.0,0.23501467]
["bitfinex-derivatives","BTCF0:USTF0",1735996762110,0.051108,97866.0,97865.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996763118,0.055108,97866.0,97865.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996763616,0.055108,97866.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735996763818,0.051108,97866.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735996764130,0.055108,97866.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735996764821,0.004,97866.0,97863.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996765023,0.051109,97864.0,97863.0,0.18390567]
["bitfinex-derivatives","BTCF0:USTF0",1735996765223,0.05111,97863.0,97861.0,0.00663367]
["bitfinex-derivatives","BTCF0:USTF0",1735996765524,0.051111,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996766735,0.051111,97861.0,97860.0,0.18370183]
["bitfinex-derivatives","BTCF0:USTF0",1735996767938,0.054111,97861.0,97860.0,0.18370183]
["bitfinex-derivatives","BTCF0:USTF0",1735996768242,0.054111,97861.0,97859.0,0.18470183]
["bitfinex-derivatives","BTCF0:USTF0",1735996774042,0.054111,97861.0,97859.0,0.18370183]
["bitfinex-derivatives","BTCF0:USTF0",1735996774743,0.060111,97861.0,97859.0,0.18470183]
["bitfinex-derivatives","BTCF0:USTF0",1735996775232,0.060111,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996778842,0.060111,97861.0,97859.0,0.24620756]
["bitfinex-derivatives","BTCF0:USTF0",1735996780339,0.060111,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996781939,0.18238643,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996783443,0.060111,97861.0,97860.0,0.24520756]
["bitfinex-derivatives","BTCF0:USTF0",1735996785445,0.060111,97861.0,97859.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735996786747,0.060111,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735996790551,0.054111,97861.0,97860.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735996790752,0.060111,97861.0,97860.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735996793855,0.009,97861.0,97860.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735996795954,0.009,97861.0,97860.0,0.35347374]
["bitfinex-derivatives","BTCF0:USTF0",1735996796555,0.0917999,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735996796747,0.0917999,97867.0,97866.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735996797058,0.051104,97873.0,97866.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735996797059,0.0917999,97870.0,97869.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735996798250,0.0917999,97872.0,97871.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735996799692,0.1429039,97873.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735996800468,0.00771277,97891.0,97872.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1735996800469,0.051097,97886.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735996800672,0.051095,97891.0,97887.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735996800870,0.051095,97891.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735996801666,0.051095,97891.0,97889.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1735996802270,0.051095,97891.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996802584,0.051095,97891.0,97890.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735996804085,0.058095,97891.0,97890.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735996808263,0.065095,97891.0,97890.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735996815061,0.065095,97891.0,97890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996816265,0.051096,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735996817569,0.058096,97889.0,97888.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735996818764,0.058096,97889.0,97888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996822460,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996826172,0.1893047,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996827471,0.1893047,97889.0,97888.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735996828772,0.1893047,97889.0,97888.0,0.29806976]
["bitfinex-derivatives","BTCF0:USTF0",1735996829474,0.1893047,97889.0,97888.0,0.24697376]
["bitfinex-derivatives","BTCF0:USTF0",1735996830374,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996838072,0.067096,97889.0,97888.0,0.24732235]
["bitfinex-derivatives","BTCF0:USTF0",1735996839375,0.21985688,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996842287,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996845380,0.11679091,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996849988,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996853289,0.11678955,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996854692,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996857388,0.11678944,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996858798,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996860495,0.067096,97889.0,97888.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735996861990,0.11678918,97889.0,97888.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735996863197,0.067096,97889.0,97888.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735996864498,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996866097,0.11678855,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996876725,0.22021876,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996878214,0.067096,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996897834,0.427896,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996898032,0.458796,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996899238,0.50848814,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996902530,0.6918012,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996904043,0.50848814,97889.0,97888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735996911746,0.50848814,97889.0,97872.0,0.27712235]
["bitfinex-derivatives","BTCF0:USTF0",1735996912046,0.051104,97873.0,97872.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1735996912633,0.051104,97873.0,97872.0,0.04343165]
["bitfinex-derivatives","BTCF0:USTF0",1735996913444,0.051104,97873.0,97872.0,0.04443165]
["bitfinex-derivatives","BTCF0:USTF0",1735996913848,0.051104,97873.0,97872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996914348,0.051105,97871.0,97870.0,0.24532235]
["bitfinex-derivatives","BTCF0:USTF0",1735996915149,0.051105,97871.0,97869.0,0.60612235]
["bitfinex-derivatives","BTCF0:USTF0",1735996915349,0.051106,97870.0,97869.0,0.60612235]
["bitfinex-derivatives","BTCF0:USTF0",1735996917050,0.051106,97870.0,97869.0,0.37251067]
["bitfinex-derivatives","BTCF0:USTF0",1735996917844,0.058106,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996918045,0.058106,97870.0,97869.0,0.01271067]
["bitfinex-derivatives","BTCF0:USTF0",1735996918449,0.058106,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996918651,0.062106,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996921355,0.15385115,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996922662,0.15385115,97870.0,97869.0,0.61883302]
["bitfinex-derivatives","BTCF0:USTF0",1735996923859,0.15385115,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996925155,0.15385115,97870.0,97869.0,0.61883302]
["bitfinex-derivatives","BTCF0:USTF0",1735996926657,0.15385115,97870.0,97869.0,0.37351067]
["bitfinex-derivatives","BTCF0:USTF0",1735996927555,0.15385115,97870.0,97869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996928359,0.062106,97870.0,97869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996929859,0.062106,97870.0,97869.0,0.60694456]
["bitfinex-derivatives","BTCF0:USTF0",1735996932261,0.062106,97870.0,97869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735996935656,0.062106,97870.0,97869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996936665,0.062106,97870.0,97869.0,0.24625901]
["bitfinex-derivatives","BTCF0:USTF0",1735996937064,0.062106,97870.0,97869.0,0.09655901]
["bitfinex-derivatives","BTCF0:USTF0",1735996937569,1.562106,97870.0,97869.0,0.09655901]
["bitfinex-derivatives","BTCF0:USTF0",1735996938269,0.062106,97870.0,97869.0,0.09655901]
["bitfinex-derivatives","BTCF0:USTF0",1735996938467,0.062106,97870.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735996938468,0.051109,97864.0,97854.0,0.30593821]
["bitfinex-derivatives","BTCF0:USTF0",1735996938671,0.051111,97859.0,97854.0,0.30593821]
["bitfinex-derivatives","BTCF0:USTF0",1735996939060,0.06583051,97868.0,97854.0,0.30593821]
["bitfinex-derivatives","BTCF0:USTF0",1735996939260,0.051113,97855.0,97854.0,0.30593821]
["bitfinex-derivatives","BTCF0:USTF0",1735996939869,0.09169782,97855.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735996940165,0.051114,97853.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735996942263,0.051114,97853.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735996942763,0.09169782,97857.0,97856.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735996942962,0.04179782,97857.0,97856.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1735996944262,0.04179782,97857.0,97856.0,0.412913]
["bitfinex-derivatives","BTCF0:USTF0",1735996945263,0.051111,97860.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735996948166,0.051111,97859.0,97858.0,0.18377572]
["bitfinex-derivatives","BTCF0:USTF0",1735996948377,0.051115,97851.0,97850.0,0.04501395]
["bitfinex-derivatives","BTCF0:USTF0",1735996949771,0.051115,97851.0,97850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735996950170,0.051115,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735996950774,0.051115,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996961684,0.17337876,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996963484,0.1845426,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996964987,1.6845426,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996965783,0.1845426,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996965987,0.06227884,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996971085,0.051115,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735996974183,0.051115,97851.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735996974485,0.051126,97832.0,97831.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735996974687,0.051126,97832.0,97831.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1735996976185,0.052126,97832.0,97831.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1735996976996,0.052126,97832.0,97831.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1735996978887,0.052126,97832.0,97831.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1735996981998,0.052126,97832.0,97831.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1735996987094,0.001,97832.0,97831.0,0.095126]
["bitfinex-derivatives","BTCF0:USTF0",1735996995906,0.001,97832.0,97831.0,0.38659903]
["bitfinex-derivatives","BTCF0:USTF0",1735997001209,0.001,97832.0,97831.0,0.69323535]
["bitfinex-derivatives","BTCF0:USTF0",1735997002715,0.001,97832.0,97831.0,0.38659903]
["bitfinex-derivatives","BTCF0:USTF0",1735997005720,0.052125,97832.0,97831.0,0.35559903]
["bitfinex-derivatives","BTCF0:USTF0",1735997006114,0.052125,97832.0,97831.0,0.30447303]
["bitfinex-derivatives","BTCF0:USTF0",1735997007218,0.17424072,97832.0,97831.0,0.2583529]
["bitfinex-derivatives","BTCF0:USTF0",1735997008014,0.53504072,97832.0,97831.0,0.2583529]
["bitfinex-derivatives","BTCF0:USTF0",1735997010621,0.53504072,97832.0,97831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735997015421,0.53504072,97832.0,97831.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1735997018523,0.412925,97832.0,97831.0,0.3094789]
["bitfinex-derivatives","BTCF0:USTF0",1735997019725,0.052125,97832.0,97831.0,0.3094789]
["bitfinex-derivatives","BTCF0:USTF0",1735997019931,0.052125,97832.0,97831.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1735997032644,0.001,97832.0,97831.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1735997033735,0.1528297,97841.0,97831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735997033941,0.1528297,97841.0,97839.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735997035541,0.001,97841.0,97839.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1735997035939,0.001,97841.0,97839.0,0.062121]
["bitfinex-derivatives","BTCF0:USTF0",1735997037137,0.001,97841.0,97840.0,0.2452689]
["bitfinex-derivatives","BTCF0:USTF0",1735997038542,0.001,97841.0,97840.0,0.2472689]
["bitfinex-derivatives","BTCF0:USTF0",1735997039048,0.001,97841.0,97840.0,0.3053899]
["bitfinex-derivatives","BTCF0:USTF0",1735997044347,0.001,97841.0,97840.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1735997048660,0.001,97841.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997058761,0.1538297,97841.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997060060,0.001,97841.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997063464,0.052121,97841.0,97840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997065062,0.052121,97841.0,97840.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1735997066071,0.001,97841.0,97840.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1735997067468,0.001,97841.0,97840.0,0.6661899]
["bitfinex-derivatives","BTCF0:USTF0",1735997068771,0.001,97841.0,97840.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1735997072974,0.001,97841.0,97840.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1735997077965,0.001,97841.0,97840.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1735997083378,0.0915323,97849.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735997083586,0.0915323,97849.0,97840.0,0.421441]
["bitfinex-derivatives","BTCF0:USTF0",1735997083884,0.0915323,97849.0,97840.0,0.420921]
["bitfinex-derivatives","BTCF0:USTF0",1735997084778,0.411913,97855.0,97852.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735997085782,0.411913,97855.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735997086880,0.051114,97854.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735997087084,0.3608,97855.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735997087282,0.051114,97853.0,97852.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1735997089280,0.051114,97853.0,97852.0,0.06365749]
["bitfinex-derivatives","BTCF0:USTF0",1735997094088,0.1538297,97859.0,97858.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735997094392,0.1528297,97859.0,97858.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1735997094784,0.1528297,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997095809,0.05111,97863.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997096301,0.004,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997096687,0.006,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997098091,0.002,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997099291,0.05711,97862.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997099494,0.05711,97862.0,97861.0,0.2963755]
["bitfinex-derivatives","BTCF0:USTF0",1735997100603,0.1529659,97867.0,97866.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735997100791,0.1529659,97867.0,97866.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1735997102002,0.006,97867.0,97866.0,0.71063244]
["bitfinex-derivatives","BTCF0:USTF0",1735997102692,0.009,97867.0,97866.0,0.71063244]
["bitfinex-derivatives","BTCF0:USTF0",1735997104703,0.009,97867.0,97866.0,0.71853568]
["bitfinex-derivatives","BTCF0:USTF0",1735997104893,0.009,97867.0,97866.0,0.7291146]
["bitfinex-derivatives","BTCF0:USTF0",1735997105904,0.009,97867.0,97866.0,0.42348692]
["bitfinex-derivatives","BTCF0:USTF0",1735997109003,0.009,97867.0,97866.0,0.66770244]
["bitfinex-derivatives","BTCF0:USTF0",1735997110603,0.009,97867.0,97866.0,0.42348692]
["bitfinex-derivatives","BTCF0:USTF0",1735997119416,0.009,97867.0,97866.0,0.66770244]
["bitfinex-derivatives","BTCF0:USTF0",1735997122105,0.009,97867.0,97866.0,0.42348692]
["bitfinex-derivatives","BTCF0:USTF0",1735997125016,0.009,97867.0,97866.0,0.72141638]
["bitfinex-derivatives","BTCF0:USTF0",1735997128412,0.009,97867.0,97866.0,0.36061638]
["bitfinex-derivatives","BTCF0:USTF0",1735997128617,0.009,97867.0,97866.0,0.72141638]
["bitfinex-derivatives","BTCF0:USTF0",1735997133626,0.009,97867.0,97866.0,0.36061638]
["bitfinex-derivatives","BTCF0:USTF0",1735997133931,0.009,97867.0,97866.0,1.0770446]
["bitfinex-derivatives","BTCF0:USTF0",1735997139727,0.009,97867.0,97866.0,0.72141638]
["bitfinex-derivatives","BTCF0:USTF0",1735997141224,0.006,97867.0,97866.0,1.08938107]
["bitfinex-derivatives","BTCF0:USTF0",1735997141635,0.15390001,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735997141937,0.12220001,97875.0,97874.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1735997142331,0.051098,97884.0,97866.0,1.03927307]
["bitfinex-derivatives","BTCF0:USTF0",1735997142332,0.12220001,97877.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997143837,0.12220001,97878.0,97876.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997144424,0.12220001,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997145633,0.12320001,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997146038,0.12420001,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997148328,0.12420001,97878.0,97877.0,0.06166271]
["bitfinex-derivatives","BTCF0:USTF0",1735997150935,0.12420001,97878.0,97870.0,0.36794434]
["bitfinex-derivatives","BTCF0:USTF0",1735997150936,0.78500001,97878.0,97870.0,0.36794434]
["bitfinex-derivatives","BTCF0:USTF0",1735997151128,0.051107,97867.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735997151331,0.097,97866.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735997151534,0.051109,97864.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735997152134,0.051109,97864.0,97859.0,0.058111]
["bitfinex-derivatives","BTCF0:USTF0",1735997152637,0.051109,97864.0,97859.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1735997152839,0.052109,97864.0,97860.0,0.2349285]
["bitfinex-derivatives","BTCF0:USTF0",1735997153934,0.052109,97864.0,97860.0,0.1838175]
["bitfinex-derivatives","BTCF0:USTF0",1735997154131,0.052109,97864.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997154331,0.052109,97864.0,97859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997154533,0.052109,97864.0,97862.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735997155436,0.001,97864.0,97860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735997155634,0.001,97864.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735997155833,0.097,97866.0,97863.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735997157140,0.097,97866.0,97863.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735997158139,0.097,97866.0,97863.0,0.056109]
["bitfinex-derivatives","BTCF0:USTF0",1735997158444,0.097,97866.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735997159938,0.097,97866.0,97864.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735997161041,0.097,97866.0,97864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735997161242,0.097,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735997162545,0.097,97866.0,97865.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735997164653,0.148108,97866.0,97865.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735997165341,0.148108,97866.0,97865.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735997165942,0.27028923,97866.0,97865.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735997166333,0.27028923,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735997166544,0.27028923,97866.0,97865.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735997167748,0.148108,97866.0,97865.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735997169339,0.508908,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997169543,0.63108923,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997171049,0.508908,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997171256,0.51927479,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997172944,0.508908,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997175243,0.5586119,97866.0,97865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997181559,0.5586119,97866.0,97854.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1735997181757,0.051113,97855.0,97854.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1735997183156,0.052113,97855.0,97854.0,0.00853265]
["bitfinex-derivatives","BTCF0:USTF0",1735997184159,0.052113,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997184753,0.052113,97855.0,97854.0,0.00853265]
["bitfinex-derivatives","BTCF0:USTF0",1735997184955,0.052113,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997197170,0.2049633,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997198665,0.052113,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997201184,0.10181977,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997205979,0.05070677,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997206183,0.05070677,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997209289,0.001,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997214680,0.001,97855.0,97854.0,0.30676622]
["bitfinex-derivatives","BTCF0:USTF0",1735997217187,0.001,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997217792,0.052113,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997218690,0.14383337,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997221395,0.052113,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997223491,0.17450804,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997227699,0.052113,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997228893,0.17450804,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997232307,0.12339504,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997235210,0.001,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997238900,0.001,97855.0,97854.0,0.30676622]
["bitfinex-derivatives","BTCF0:USTF0",1735997242009,0.001,97855.0,97854.0,0.06164665]
["bitfinex-derivatives","BTCF0:USTF0",1735997243710,0.001,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997243913,0.3618,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997246406,0.41150564,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997248022,0.59492601,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997249118,0.41150564,97855.0,97854.0,0.01053265]
["bitfinex-derivatives","BTCF0:USTF0",1735997263826,0.41150564,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997269341,0.46261864,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997278656,0.10181864,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997278853,0.46261864,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997280853,0.10181864,97855.0,97854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997281055,0.3608,97865.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735997281357,0.3608,97865.0,97864.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1735997281754,0.2141523,97869.0,97868.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1735997282058,0.18360609,97871.0,97861.0,0.18397699]
["bitfinex-derivatives","BTCF0:USTF0",1735997282358,0.18360609,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997283762,0.15293036,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997284757,0.15393036,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997285159,0.20503536,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997285361,0.052105,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997286361,0.001,97871.0,97870.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1735997287655,0.15293036,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997287850,0.15293036,97878.0,97877.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1735997288689,0.18360609,97886.0,97885.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735997288895,0.12217226,97889.0,97888.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735997290687,0.009,97889.0,97888.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735997292089,0.009,97889.0,97888.0,0.06254798]
["bitfinex-derivatives","BTCF0:USTF0",1735997293678,0.05109,97901.0,97888.0,0.06254798]
["bitfinex-derivatives","BTCF0:USTF0",1735997293679,0.05109,97901.0,97895.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735997293879,0.05109,97901.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997294766,0.05609,97901.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997295164,0.05609,97901.0,97897.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1735997295667,0.05609,97901.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735997296368,0.06309,97901.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735997296759,0.05809,97901.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735997296967,0.06309,97901.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735997297659,0.05309,97901.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997297861,0.05709,97901.0,97899.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997302372,0.05709,97901.0,97899.0,0.06227444]
["bitfinex-derivatives","BTCF0:USTF0",1735997304666,0.05709,97901.0,97900.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735997305964,0.05709,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997305965,0.06209,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997307268,0.06309,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997312681,0.15461093,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997313878,0.06309,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997316969,0.18526226,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997318286,0.06309,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997321572,0.06309,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997321976,0.06309,97901.0,97900.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1735997323181,0.11277171,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997324482,0.11277171,97901.0,97900.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1735997325892,0.11277171,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997331088,0.11277171,97901.0,97900.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1735997335592,0.11277171,97901.0,97900.0,0.2359485]
["bitfinex-derivatives","BTCF0:USTF0",1735997336485,0.11277171,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997339795,0.10277171,97901.0,97900.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735997347190,0.10277171,97901.0,97900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997347396,0.05109,97900.0,97899.0,0.13402965]
["bitfinex-derivatives","BTCF0:USTF0",1735997347701,0.051091,97897.0,97896.0,0.2451447]
["bitfinex-derivatives","BTCF0:USTF0",1735997348295,0.051091,97897.0,97891.0,0.3064309]
["bitfinex-derivatives","BTCF0:USTF0",1735997348604,0.051094,97892.0,97891.0,0.3064309]
["bitfinex-derivatives","BTCF0:USTF0",1735997349100,0.051095,97891.0,97890.0,0.0102869]
["bitfinex-derivatives","BTCF0:USTF0",1735997349304,0.3608,97893.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997349505,0.051097,97887.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997350498,0.10077871,97887.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997350908,0.10077871,97887.0,97886.0,0.37117027]
["bitfinex-derivatives","BTCF0:USTF0",1735997351295,0.10077871,97887.0,97886.0,0.01037027]
["bitfinex-derivatives","BTCF0:USTF0",1735997351493,0.04968171,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997351699,0.10077871,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997351905,0.10277871,97887.0,97886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997352302,0.051099,97883.0,97882.0,0.06117386]
["bitfinex-derivatives","BTCF0:USTF0",1735997352494,0.051099,97883.0,97882.0,0.01007486]
["bitfinex-derivatives","BTCF0:USTF0",1735997352702,0.0511,97880.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997353805,0.0511,97880.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735997354310,0.0521,97880.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997355213,0.0531,97880.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997356608,0.1754512,97880.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997358214,0.0531,97880.0,97878.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997358511,0.002,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997359615,0.001,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997359811,0.002,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997363919,0.002,97880.0,97879.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735997364718,0.09374137,97880.0,97879.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735997366333,0.002,97880.0,97879.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735997370329,0.09374137,97880.0,97879.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735997371727,0.002,97880.0,97879.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1735997386042,0.002,97880.0,97879.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1735997386234,0.09390224,97880.0,97879.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1735997389244,0.002,97880.0,97879.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1735997390336,0.002,97880.0,97879.0,0.774701]
["bitfinex-derivatives","BTCF0:USTF0",1735997392145,0.12454902,97880.0,97879.0,0.774701]
["bitfinex-derivatives","BTCF0:USTF0",1735997394750,0.002,97880.0,97879.0,0.774701]
["bitfinex-derivatives","BTCF0:USTF0",1735997395052,0.002,97880.0,97879.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735997397052,0.0531,97880.0,97879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735997398052,0.002,97880.0,97879.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735997402855,0.09392375,97880.0,97879.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735997404157,0.002,97880.0,97879.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1735997405348,0.09390555,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997405660,0.15298414,97890.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735997405846,0.15298414,97891.0,97889.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1735997406051,0.15298414,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997407251,0.15598414,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997407757,0.003,97891.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997408549,0.009,97891.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735997409352,0.009,97891.0,97890.0,0.73164302]
["bitfinex-derivatives","BTCF0:USTF0",1735997416160,0.009,97891.0,97890.0,0.37084302]
["bitfinex-derivatives","BTCF0:USTF0",1735997416858,0.009,97891.0,97881.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997416859,0.009,97891.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997417059,0.051095,97890.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997417257,0.0634,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997418363,0.21638414,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997418859,0.27248014,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997419755,0.27548014,97889.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997420256,0.15298414,97888.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997421458,0.15298414,97887.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997422963,0.15998414,97888.0,97883.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997423461,0.15998414,97888.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735997424055,0.006,97887.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735997424657,0.002,97887.0,97884.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1735997424858,0.15998414,97888.0,97885.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735997425267,0.004,97887.0,97885.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735997426653,0.006,97887.0,97885.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735997442174,0.15898414,97887.0,97885.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735997442371,0.15898414,97887.0,97886.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1735997443361,0.051099,97884.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997443765,0.051099,97884.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997444566,0.053099,97884.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997444969,0.15323611,97883.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997446279,0.05269046,97883.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997446779,0.05469046,97883.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997447573,0.005,97883.0,97882.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1735997448279,0.005,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997449182,0.05469046,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997457386,0.10578946,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997476297,0.10578946,97883.0,97881.0,0.01051151]
["bitfinex-derivatives","BTCF0:USTF0",1735997476601,0.10578946,97883.0,97880.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997477094,0.10578946,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997477298,0.054099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997477500,0.056099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997478000,0.053099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997478198,0.056099,97883.0,97881.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735997478797,0.005,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997480196,0.05468996,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997480401,0.05168996,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997480697,0.05468996,97883.0,97882.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1735997488407,0.0511,97881.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997489303,0.20442884,97881.0,97880.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997489506,0.20542884,97881.0,97880.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997490591,0.20442884,97881.0,97880.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997490797,0.20542884,97881.0,97880.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997491303,0.20742884,97881.0,97880.0,0.24478987]
["bitfinex-derivatives","BTCF0:USTF0",1735997491905,0.10179038,97881.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997492098,0.10379038,97881.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997492899,0.10279038,97881.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997493100,0.15333355,97880.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997494699,0.15433355,97880.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997495305,0.15533355,97880.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997499712,0.002,97880.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997501015,0.15533355,97880.0,97879.0,0.26525101]
["bitfinex-derivatives","BTCF0:USTF0",1735997502600,0.002,97880.0,97879.0,0.02046114]
["bitfinex-derivatives","BTCF0:USTF0",1735997505616,0.15532034,97880.0,97879.0,0.02046114]
["bitfinex-derivatives","BTCF0:USTF0",1735997506109,0.15532034,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997506909,0.15532034,97880.0,97879.0,0.31635201]
["bitfinex-derivatives","BTCF0:USTF0",1735997508211,0.15532034,97880.0,97879.0,0.67715201]
["bitfinex-derivatives","BTCF0:USTF0",1735997508603,0.002,97880.0,97879.0,0.67715201]
["bitfinex-derivatives","BTCF0:USTF0",1735997511619,0.15532034,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997513306,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997533126,0.002,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997533435,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997537433,0.002,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997537638,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997548447,0.002,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997548644,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997548946,0.002,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997549145,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997554942,0.002,97880.0,97879.0,0.07156214]
["bitfinex-derivatives","BTCF0:USTF0",1735997555250,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997559147,0.002,97880.0,97879.0,0.67755495]
["bitfinex-derivatives","BTCF0:USTF0",1735997560743,0.002,97880.0,97879.0,0.43236214]
["bitfinex-derivatives","BTCF0:USTF0",1735997564340,0.0531,97880.0,97879.0,0.38126114]
["bitfinex-derivatives","BTCF0:USTF0",1735997564546,0.0853,97880.0,97879.0,0.38126114]
["bitfinex-derivatives","BTCF0:USTF0",1735997565754,0.23862034,97880.0,97879.0,0.38126114]
["bitfinex-derivatives","BTCF0:USTF0",1735997567646,0.23862034,97880.0,97879.0,0.02046114]
["bitfinex-derivatives","BTCF0:USTF0",1735997567849,0.051101,97878.0,97870.0,0.3064309]
["bitfinex-derivatives","BTCF0:USTF0",1735997568050,0.051105,97871.0,97870.0,0.1874309]
["bitfinex-derivatives","BTCF0:USTF0",1735997568351,0.051105,97871.0,97870.0,0.0753309]
["bitfinex-derivatives","BTCF0:USTF0",1735997568554,0.051109,97864.0,97863.0,0.3677171]
["bitfinex-derivatives","BTCF0:USTF0",1735997568751,0.411909,97864.0,97863.0,0.3677171]
["bitfinex-derivatives","BTCF0:USTF0",1735997569748,0.411909,97864.0,97863.0,0.3697171]
["bitfinex-derivatives","BTCF0:USTF0",1735997569944,0.411909,97864.0,97863.0,0.3747171]
["bitfinex-derivatives","BTCF0:USTF0",1735997570455,0.6243144,97864.0,97863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997571961,0.46160036,97864.0,97863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997572273,0.46160036,97864.0,97863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997572561,0.46160036,97864.0,97863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735997572949,0.46160036,97864.0,97863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735997573149,0.46160036,97864.0,97863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997573354,0.47182524,97864.0,97863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997574359,0.05112,97843.0,97842.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1735997574560,0.05112,97843.0,97841.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735997575560,0.05112,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997575863,0.05212,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997576260,0.05212,97843.0,97841.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735997576564,0.05212,97843.0,97841.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735997576750,0.05112,97843.0,97841.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735997576955,0.05212,97843.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997577860,0.14367832,97843.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997578457,0.14367832,97843.0,97841.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735997579067,0.14267832,97843.0,97841.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735997579263,0.05212,97843.0,97842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735997579862,0.05212,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997580369,0.05112,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997580669,0.05212,97843.0,97842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735997581055,0.05212,97843.0,97842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735997582064,0.05212,97843.0,97842.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735997587974,0.05212,97843.0,97842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735997588174,0.05212,97843.0,97842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735997588767,0.05212,97843.0,97842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997588968,0.05212,97843.0,97842.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735997589373,0.05112,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997589572,0.05212,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997590777,0.14367832,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997591981,0.05212,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997597576,0.10183568,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997599184,0.28500256,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997600479,0.10183568,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997601988,0.41292,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997603282,0.62525232,97843.0,97842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997604478,0.62425232,97843.0,97842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997604678,0.62425232,97843.0,97842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735997605491,0.62425232,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997608593,0.26345232,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997608785,0.62425232,97843.0,97842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735997610692,0.62425232,97843.0,97842.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735997611588,0.26345232,97843.0,97842.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735997614383,0.05112,97842.0,97841.0,0.03121515]
["bitfinex-derivatives","BTCF0:USTF0",1735997615588,0.05112,97842.0,97841.0,0.03321515]
["bitfinex-derivatives","BTCF0:USTF0",1735997616201,0.26345232,97842.0,97841.0,0.03321515]
["bitfinex-derivatives","BTCF0:USTF0",1735997616586,0.26345232,97842.0,97841.0,0.03721515]
["bitfinex-derivatives","BTCF0:USTF0",1735997630303,0.21233232,97842.0,97841.0,0.03721515]
["bitfinex-derivatives","BTCF0:USTF0",1735997630515,0.01273232,97842.0,97841.0,0.08833615]
["bitfinex-derivatives","BTCF0:USTF0",1735997632198,0.15333972,97844.0,97842.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1735997633905,0.15333972,97847.0,97841.0,0.03321515]
["bitfinex-derivatives","BTCF0:USTF0",1735997634105,0.15333972,97847.0,97845.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735997634712,0.15333972,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997635503,0.15333972,97850.0,97846.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1735997635904,0.15333972,97850.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735997637304,0.051114,97854.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735997637305,0.09188059,97849.0,97848.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735997637703,0.09188059,97849.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997639101,0.17362346,97851.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997639301,0.051116,97850.0,97848.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735997639505,0.051116,97850.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997640410,0.17362346,97850.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997641007,0.17362346,97850.0,97848.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735997641209,0.17362346,97850.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997641604,0.051116,97850.0,97848.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1735997644711,0.051116,97850.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735997645309,0.411916,97850.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735997647205,0.04971006,97849.0,97848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735997648310,0.04971006,97849.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735997649002,0.051117,97848.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997649312,0.06583051,97845.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997649912,0.051123,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997651005,0.051123,97836.0,97835.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1735997651207,0.051123,97836.0,97835.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735997651508,0.052123,97836.0,97835.0,0.060124]
["bitfinex-derivatives","BTCF0:USTF0",1735997651712,0.052123,97836.0,97835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997653013,0.17447361,97836.0,97835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997655616,0.052123,97836.0,97835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735997662718,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997667323,0.17444821,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997668627,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997676421,0.10183706,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997678129,0.10183706,97836.0,97835.0,0.20297146]
["bitfinex-derivatives","BTCF0:USTF0",1735997679320,0.10183706,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997684848,0.28535832,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997686239,0.10183706,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997689935,0.10183706,97836.0,97835.0,0.20297146]
["bitfinex-derivatives","BTCF0:USTF0",1735997691435,0.052123,97836.0,97835.0,0.20297146]
["bitfinex-derivatives","BTCF0:USTF0",1735997693141,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997694733,0.10183589,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997696335,0.20528707,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997698838,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997699031,0.10183599,97836.0,97835.0,0.20335835]
["bitfinex-derivatives","BTCF0:USTF0",1735997700743,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997702045,0.10183599,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997703739,0.10183599,97836.0,97835.0,0.20335835]
["bitfinex-derivatives","BTCF0:USTF0",1735997706642,0.10183599,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997708442,0.20526879,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997712953,0.10183601,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997714148,0.052123,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997715760,0.10183601,97836.0,97835.0,0.01934679]
["bitfinex-derivatives","BTCF0:USTF0",1735997716848,0.10183601,97836.0,97835.0,0.01734679]
["bitfinex-derivatives","BTCF0:USTF0",1735997717248,0.10083601,97836.0,97835.0,0.01434679]
["bitfinex-derivatives","BTCF0:USTF0",1735997717453,0.10083601,97836.0,97835.0,0.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1735997717657,0.10083601,97836.0,97835.0,0.01434679]
["bitfinex-derivatives","BTCF0:USTF0",1735997717856,0.10083601,97836.0,97835.0,0.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1735997718256,0.10083601,97836.0,97835.0,0.01234679]
["bitfinex-derivatives","BTCF0:USTF0",1735997718558,0.10083601,97836.0,97835.0,0.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1735997725172,0.28435727,97836.0,97835.0,0.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1735997726759,0.28435727,97836.0,97835.0,0.01234679]
["bitfinex-derivatives","BTCF0:USTF0",1735997727674,0.051125,97834.0,97830.0,0.18406878]
["bitfinex-derivatives","BTCF0:USTF0",1735997727868,0.051125,97834.0,97829.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1735997728266,0.23423427,97836.0,97829.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1735997728466,0.051125,97833.0,97829.0,0.23519578]
["bitfinex-derivatives","BTCF0:USTF0",1735997728868,0.23423427,97836.0,97829.0,0.24520072]
["bitfinex-derivatives","BTCF0:USTF0",1735997729069,0.051126,97832.0,97829.0,0.24520072]
["bitfinex-derivatives","BTCF0:USTF0",1735997729269,0.23323427,97836.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997729470,0.051126,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997729869,0.051126,97831.0,97829.0,0.06313194]
["bitfinex-derivatives","BTCF0:USTF0",1735997730074,0.051126,97831.0,97829.0,0.06413194]
["bitfinex-derivatives","BTCF0:USTF0",1735997730466,0.04971301,97835.0,97829.0,0.01300494]
["bitfinex-derivatives","BTCF0:USTF0",1735997730672,0.051126,97830.0,97829.0,0.01200494]
["bitfinex-derivatives","BTCF0:USTF0",1735997731972,0.051129,97826.0,97825.0,0.24541086]
["bitfinex-derivatives","BTCF0:USTF0",1735997732173,0.05113,97824.0,97823.0,0.60621086]
["bitfinex-derivatives","BTCF0:USTF0",1735997733268,0.05113,97824.0,97823.0,0.61648435]
["bitfinex-derivatives","BTCF0:USTF0",1735997733876,0.05113,97824.0,97823.0,0.37107349]
["bitfinex-derivatives","BTCF0:USTF0",1735997734070,0.05113,97824.0,97823.0,0.01027349]
["bitfinex-derivatives","BTCF0:USTF0",1735997734267,0.051131,97822.0,97821.0,0.18396516]
["bitfinex-derivatives","BTCF0:USTF0",1735997734571,0.411931,97822.0,97821.0,0.18396516]
["bitfinex-derivatives","BTCF0:USTF0",1735997735681,0.051134,97816.0,97812.0,0.19403025]
["bitfinex-derivatives","BTCF0:USTF0",1735997736984,0.10085646,97816.0,97812.0,0.01006509]
["bitfinex-derivatives","BTCF0:USTF0",1735997737175,0.10085646,97816.0,97815.0,0.00553337]
["bitfinex-derivatives","BTCF0:USTF0",1735997737381,0.10185646,97816.0,97815.0,0.00853337]
["bitfinex-derivatives","BTCF0:USTF0",1735997738184,0.10185646,97816.0,97815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735997740090,0.10185646,97816.0,97815.0,3.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735997740786,0.05114,97804.0,97803.0,0.01037978]
["bitfinex-derivatives","BTCF0:USTF0",1735997740985,0.051141,97803.0,97801.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1735997741183,0.051141,97803.0,97801.0,0.06131782]
["bitfinex-derivatives","BTCF0:USTF0",1735997742076,0.051141,97803.0,97801.0,0.01017682]
["bitfinex-derivatives","BTCF0:USTF0",1735997742281,0.3608,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735997742282,0.051142,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735997743094,0.14272476,97802.0,97800.0,0.11037422]
["bitfinex-derivatives","BTCF0:USTF0",1735997743287,0.14272476,97802.0,97800.0,0.08393422]
["bitfinex-derivatives","BTCF0:USTF0",1735997743589,0.14272476,97802.0,97800.0,0.08493422]
["bitfinex-derivatives","BTCF0:USTF0",1735997744690,0.051142,97802.0,97800.0,0.08493422]
["bitfinex-derivatives","BTCF0:USTF0",1735997750494,0.051142,97801.0,97800.0,0.08493422]
["bitfinex-derivatives","BTCF0:USTF0",1735997752487,0.051142,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997754791,0.411942,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997756881,0.42231605,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997757298,0.5444264,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997758383,2.0444264,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997758989,2.07495399,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997760294,1.92231605,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997761689,1.97205223,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997761888,0.47205223,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997770605,0.62810213,97801.0,97800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1735997770896,0.62810213,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997773205,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997774902,0.11125223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997775104,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997775306,0.11125223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997775497,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997782112,0.6262519,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997785105,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997785507,0.11125223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997785810,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997786400,0.42231605,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997787511,0.06151605,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997787703,0.42231605,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997787898,0.47205223,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997789511,0.6263574,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997797215,0.25518335,97801.0,97800.0,0.00045636]
["bitfinex-derivatives","BTCF0:USTF0",1735997797414,0.20404135,97801.0,97800.0,0.36125636]
["bitfinex-derivatives","BTCF0:USTF0",1735997797612,0.10424135,97801.0,97800.0,0.36125636]
["bitfinex-derivatives","BTCF0:USTF0",1735997797817,0.2451086,97809.0,97808.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1735997798010,0.2451086,97809.0,97808.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735997799016,0.051137,97811.0,97808.0,0.59590316]
["bitfinex-derivatives","BTCF0:USTF0",1735997799017,0.12236487,97810.0,97808.0,0.59590316]
["bitfinex-derivatives","BTCF0:USTF0",1735997799726,0.001,97809.0,97808.0,0.59590316]
["bitfinex-derivatives","BTCF0:USTF0",1735997800519,0.002,97809.0,97808.0,0.59590316]
["bitfinex-derivatives","BTCF0:USTF0",1735997801127,0.001,97809.0,97808.0,0.59590316]
["bitfinex-derivatives","BTCF0:USTF0",1735997801320,0.001,97809.0,97808.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735997801522,0.001,97810.0,97808.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735997801820,0.051137,97811.0,97808.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735997802016,0.001,97809.0,97808.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1735997803030,0.001,97809.0,97808.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1735997803925,0.001,97809.0,97808.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1735997805132,0.001,97809.0,97808.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1735997805321,0.051137,97810.0,97808.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1735997805517,0.001,97809.0,97808.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1735997805817,0.001,97809.0,97808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735997806026,0.051137,97810.0,97808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735997806724,0.051137,97810.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997806930,0.051137,97810.0,97808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735997808534,0.3608,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997808733,0.0928,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997810435,0.143937,97809.0,97808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997811236,0.051145,97795.0,97794.0,0.18367073]
["bitfinex-derivatives","BTCF0:USTF0",1735997812125,0.051147,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997813127,0.001,97795.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997813533,0.051147,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997815141,0.052147,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997816338,0.052147,97791.0,97785.0,0.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1735997816543,0.112048,97790.0,97785.0,0.06153329]
["bitfinex-derivatives","BTCF0:USTF0",1735997817243,0.112048,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997817838,0.143548,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997819349,0.143548,97790.0,97789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735997819740,0.144548,97790.0,97789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735997819939,0.144548,97790.0,97789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735997820246,0.143548,97790.0,97789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735997820444,0.144548,97790.0,97789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735997822854,0.0934,97790.0,97789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735997823440,0.1071222,97796.0,97789.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1735997823644,0.15295609,97805.0,97804.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735997823844,0.15295609,97805.0,97804.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1735997824352,0.09162104,97806.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735997826055,0.0656,97813.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997826251,0.0656,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997827351,0.0656,97813.0,97812.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735997827352,0.0696,97813.0,97812.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735997828644,0.0696,97813.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735997828645,0.4324,97813.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735997828846,0.051136,97812.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997829053,1.5,97811.0,97805.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1735997829348,1.5,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997831850,1.5,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735997832654,1.5,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997832956,1.5,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735997833853,1.502,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735997834243,1.5,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735997834443,1.5,97811.0,97810.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735997834646,0.051136,97812.0,97810.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735997835153,1.551136,97812.0,97810.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1735997835856,0.004,97811.0,97810.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735997836852,0.004,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997837053,1.56521601,97812.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997837358,1.555136,97812.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997837658,0.009,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997838559,0.064136,97812.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997839954,0.004,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997840351,0.064136,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997840856,0.051136,97811.0,97810.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1735997841654,0.013,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735997841858,0.004,97812.0,97811.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735997842755,0.0324,97813.0,97812.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1735997843959,0.0333,97816.0,97815.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1735997844758,0.20408809,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735997845153,0.15295609,97820.0,97819.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1735997845361,0.15295609,97824.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735997845661,0.15295609,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735997846864,0.15795609,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735997847069,0.005,97824.0,97823.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1735997847556,0.005,97824.0,97823.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1735997849761,0.09170581,97831.0,97830.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1735997849957,0.051122,97839.0,97823.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1735997849958,0.09170581,97836.0,97824.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735997850170,0.09170581,97836.0,97835.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1735997851161,0.004,97836.0,97835.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1735997853257,0.007,97836.0,97835.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1735997853663,0.01,97836.0,97835.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1735997861372,0.01,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997868079,0.10170581,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997872677,0.01,97836.0,97835.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735997876780,0.01,97836.0,97835.0,0.06154746]
["bitfinex-derivatives","BTCF0:USTF0",1735997877883,0.05971546,97836.0,97835.0,0.06154746]
["bitfinex-derivatives","BTCF0:USTF0",1735997880884,0.16311806,97836.0,97835.0,0.24496495]
["bitfinex-derivatives","BTCF0:USTF0",1735997887199,0.16311806,97836.0,97835.0,0.60576495]
["bitfinex-derivatives","BTCF0:USTF0",1735997887619,0.16311806,97836.0,97835.0,0.24496495]
["bitfinex-derivatives","BTCF0:USTF0",1735997887809,0.16311806,97836.0,97835.0,0.60576495]
["bitfinex-derivatives","BTCF0:USTF0",1735997890413,0.16311806,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997891208,0.16311806,97836.0,97835.0,0.06154746]
["bitfinex-derivatives","BTCF0:USTF0",1735997891409,0.16311806,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997892413,0.01,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997895317,0.16314037,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997900629,0.01,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997902819,0.16314972,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997904824,0.16314972,97836.0,97835.0,0.06154746]
["bitfinex-derivatives","BTCF0:USTF0",1735997905021,0.16314972,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997908236,0.01,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997911336,0.05971213,97836.0,97835.0,0.42234746]
["bitfinex-derivatives","BTCF0:USTF0",1735997913536,0.3608,97851.0,97850.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1735997914831,0.3758,97851.0,97850.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735997915435,0.52895427,97851.0,97850.0,0.23608815]
["bitfinex-derivatives","BTCF0:USTF0",1735997915633,0.16815427,97851.0,97850.0,0.23608815]
["bitfinex-derivatives","BTCF0:USTF0",1735997916945,0.015,97851.0,97850.0,0.06261828]
["bitfinex-derivatives","BTCF0:USTF0",1735997920040,0.16804441,97851.0,97850.0,0.06261828]
["bitfinex-derivatives","BTCF0:USTF0",1735997920941,0.16804441,97851.0,97850.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735997921344,0.16804441,97851.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997921542,0.16804441,97851.0,97845.0,0.18397215]
["bitfinex-derivatives","BTCF0:USTF0",1735997921543,0.051118,97846.0,97845.0,0.18397215]
["bitfinex-derivatives","BTCF0:USTF0",1735997922048,1.551118,97846.0,97845.0,0.23509115]
["bitfinex-derivatives","BTCF0:USTF0",1735997922347,0.051118,97846.0,97845.0,0.23509115]
["bitfinex-derivatives","BTCF0:USTF0",1735997922750,0.20816241,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735997923149,0.15704441,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735997923542,0.16604441,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997925452,0.19714441,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997925649,0.0441,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997929646,0.09381133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997933351,0.45461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997934153,1.95461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997935356,2.13826285,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997937946,1.95461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997941157,0.45461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997944657,0.09381133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997945164,0.45461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997945366,0.09381133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997945765,0.45461133,97846.0,97845.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997950071,0.45461133,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997952361,0.50572933,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997955274,0.64539343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997957071,2.14539343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997965581,1.78459343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997974372,2.14539343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997974774,0.64539343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997974976,0.28459343,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997975284,0.50572933,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997978883,0.14492933,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997979580,0.28463392,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997990791,1.78463392,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997991591,1.72451592,97846.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735997991795,1.78463392,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997992288,1.595218,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997993792,1.6449315,97846.0,97845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735997993986,1.5938135,97846.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735997994186,0.051119,97845.0,97844.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735997994694,0.051119,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735997995288,0.051122,97839.0,97838.0,0.18397215]
["bitfinex-derivatives","BTCF0:USTF0",1735997996899,0.051123,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735997998099,0.1058365,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735997998598,0.1008365,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735997998796,0.1058365,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735997998992,0.1088365,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735997999902,0.1088365,97837.0,97836.0,0.23509515]
["bitfinex-derivatives","BTCF0:USTF0",1735998000991,0.1088365,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735998004910,0.051124,97835.0,97834.0,0.18402805]
["bitfinex-derivatives","BTCF0:USTF0",1735998005212,0.051124,97835.0,97834.0,0.08001587]
["bitfinex-derivatives","BTCF0:USTF0",1735998005213,0.411924,97835.0,97834.0,0.08001587]
["bitfinex-derivatives","BTCF0:USTF0",1735998005406,0.051127,97829.0,97828.0,0.24455666]
["bitfinex-derivatives","BTCF0:USTF0",1735998005798,1.551127,97829.0,97828.0,0.24455666]
["bitfinex-derivatives","BTCF0:USTF0",1735998006308,0.006,97835.0,97833.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735998007006,0.004,97835.0,97833.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735998007309,0.153062,97842.0,97841.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1735998007508,0.153062,97842.0,97841.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1735998007709,0.18384286,97852.0,97851.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1735998007909,0.18384286,97852.0,97851.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735998008207,0.06583051,97870.0,97851.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1735998008208,0.18384286,97854.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998008508,0.18384286,97854.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735998009104,0.08404286,97854.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735998009701,0.1223941,97858.0,97857.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1735998009903,0.051099,97883.0,97875.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735998009904,0.46211802,97880.0,97875.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735998010111,0.3618,97880.0,97875.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735998010312,1.5301,97879.0,97875.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735998011607,1.5391,97879.0,97875.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998012313,1.5481,97879.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998014005,0.09152871,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998014914,1.59152871,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998015123,1.59152871,97876.0,97875.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998015415,1.60052871,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998015614,1.517,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998018413,0.017,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998020523,0.009,97876.0,97875.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998020724,0.006,97876.0,97875.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998021022,0.015,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998022515,0.015,97876.0,97875.0,0.06339354]
["bitfinex-derivatives","BTCF0:USTF0",1735998028524,0.015,97876.0,97875.0,0.42419354]
["bitfinex-derivatives","BTCF0:USTF0",1735998035231,0.015,97876.0,97875.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735998037724,0.0468,97876.0,97875.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1735998041925,0.0468,97876.0,97875.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998044634,0.0468,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735998045028,0.0788,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735998045629,0.12849719,97876.0,97875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735998048339,0.12849719,97876.0,97875.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735998050538,0.17959919,97876.0,97875.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735998053039,0.12849719,97876.0,97875.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735998054337,0.0788,97876.0,97875.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735998060237,0.015,97876.0,97875.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1735998075648,0.01,97869.0,97840.0,0.4902895]
["bitfinex-derivatives","BTCF0:USTF0",1735998075851,0.051123,97837.0,97836.0,0.36379199]
["bitfinex-derivatives","BTCF0:USTF0",1735998076151,2.272723,97837.0,97836.0,0.36327199]
["bitfinex-derivatives","BTCF0:USTF0",1735998076544,0.051124,97835.0,97825.0,0.41758502]
["bitfinex-derivatives","BTCF0:USTF0",1735998076857,0.3608,97829.0,97825.0,0.41758502]
["bitfinex-derivatives","BTCF0:USTF0",1735998077852,0.3608,97829.0,97803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735998077853,0.94007773,97829.0,97803.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735998078157,0.94007773,97829.0,97826.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735998078456,0.3608,97827.0,97826.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735998078849,0.30138338,97828.0,97826.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735998079049,0.7216,97827.0,97826.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1735998079853,1.02298338,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998080150,1.02298338,97827.0,97826.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735998080355,1.02298338,97827.0,97816.0,0.0241799]
["bitfinex-derivatives","BTCF0:USTF0",1735998080555,0.3608,97819.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998081057,0.3608,97819.0,97809.0,0.10040749]
["bitfinex-derivatives","BTCF0:USTF0",1735998081449,0.3608,97819.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998081847,0.3608,97819.0,97807.0,0.35875121]
["bitfinex-derivatives","BTCF0:USTF0",1735998082052,0.3608,97819.0,97809.0,0.10040749]
["bitfinex-derivatives","BTCF0:USTF0",1735998082656,0.3618,97819.0,97809.0,0.10040749]
["bitfinex-derivatives","BTCF0:USTF0",1735998082855,0.3618,97819.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998083159,0.3618,97819.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998085355,0.48338353,97819.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998086467,0.3618,97819.0,97817.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998086849,0.3618,97819.0,97817.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735998089757,0.48338353,97819.0,97817.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735998092867,0.3618,97819.0,97817.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735998093656,0.001,97819.0,97817.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735998094961,0.09113812,97818.0,97817.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735998096164,0.001,97819.0,97817.0,0.06339228]
["bitfinex-derivatives","BTCF0:USTF0",1735998096165,1.2e-07,97819.0,97817.0,0.06339228]
["bitfinex-derivatives","BTCF0:USTF0",1735998096370,1.2e-07,97819.0,97818.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1735998097170,6.5e-07,97822.0,97821.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1735998097359,0.15217668,97830.0,97826.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1735998097562,0.3608,97835.0,97834.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1735998098570,0.18261202,97837.0,97836.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735998098869,0.18261202,97846.0,97845.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998099774,0.05526357,97846.0,97837.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1735998100172,0.05526357,97846.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998100864,0.3608,97847.0,97846.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735998101062,0.18261202,97854.0,97853.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1735998101975,0.05464324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998103570,0.06264324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998103970,0.06664324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998104377,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998107774,0.06664324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998107968,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998111082,0.42744324,97856.0,97849.0,0.01016786]
["bitfinex-derivatives","BTCF0:USTF0",1735998111379,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998112675,0.42344324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998112875,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998113581,0.42344324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998113876,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998118789,0.06664324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998118980,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998121488,0.06664324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998121687,0.42744324,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998124292,0.63491335,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998126694,0.63491335,97856.0,97847.0,0.07516771]
["bitfinex-derivatives","BTCF0:USTF0",1735998126986,0.63491335,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998127516,0.63491335,97856.0,97847.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1735998127882,0.63491335,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998128077,0.68602635,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998128283,0.68202635,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998128584,0.68602635,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998128991,0.47855624,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998129183,0.47455624,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998129384,0.47855624,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998131087,0.68120784,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998132684,1.04200784,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998133591,1.27727908,97856.0,97855.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1735998138189,1.27727908,97856.0,97841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735998138382,0.3608,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998139981,0.61809484,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998141685,0.62209484,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998141885,0.62409484,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998142289,0.26329484,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998147799,0.06064324,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998148695,0.006,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998149797,0.06064324,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998153903,0.2619685,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998169499,0.1510775,97845.0,97844.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1735998169708,0.2451086,97856.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735998169910,0.3608,97866.0,97849.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1735998169911,0.3608,97866.0,97861.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1735998170214,0.3608,97866.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735998170399,0.3063858,97867.0,97865.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1735998170999,0.4256,97878.0,97877.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1735998172609,0.4256,97878.0,97868.0,0.06584171]
["bitfinex-derivatives","BTCF0:USTF0",1735998172808,0.4406,97878.0,97877.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998174413,0.3758,97878.0,97877.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998175514,0.3698,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998175710,0.3758,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998176307,0.3698,97878.0,97877.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735998176614,0.3758,97878.0,97877.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1735998179818,0.3758,97878.0,97877.0,0.06124347]
["bitfinex-derivatives","BTCF0:USTF0",1735998195737,0.015,97878.0,97877.0,0.06124347]
["bitfinex-derivatives","BTCF0:USTF0",1735998200028,0.3608,97892.0,97877.0,0.01014147]
["bitfinex-derivatives","BTCF0:USTF0",1735998200234,0.3608,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735998201139,0.3698,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735998201827,0.3608,97892.0,97891.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1735998202033,0.3698,97892.0,97891.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735998202842,0.41948029,97892.0,97891.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735998203046,0.05868029,97892.0,97891.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735998203248,0.06768029,97892.0,97891.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735998203844,0.17092433,97892.0,97891.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735998205148,0.018,97892.0,97891.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1735998205543,0.018,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998207348,0.14028678,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998208759,0.018,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998210953,0.14023492,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998216466,0.018,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998218569,0.14023492,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998220463,0.018,97892.0,97891.0,0.06132778]
["bitfinex-derivatives","BTCF0:USTF0",1735998220655,0.003,97892.0,97891.0,0.05932778]
["bitfinex-derivatives","BTCF0:USTF0",1735998220963,0.011,97892.0,97891.0,0.06032778]
["bitfinex-derivatives","BTCF0:USTF0",1735998226171,0.011,97892.0,97891.0,0.24401981]
["bitfinex-derivatives","BTCF0:USTF0",1735998228170,0.011,97892.0,97891.0,0.06032778]
["bitfinex-derivatives","BTCF0:USTF0",1735998230571,0.3608,97897.0,97896.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1735998230775,0.25292433,97900.0,97899.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1735998230970,0.25292433,97900.0,97899.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735998231365,0.1,97900.0,97899.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1735998231774,0.18358791,97907.0,97906.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1735998232676,0.18358791,97909.0,97908.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1735998232870,0.18358791,97909.0,97908.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735998234369,0.006,97909.0,97908.0,0.411886]
["bitfinex-derivatives","BTCF0:USTF0",1735998234767,0.006,97909.0,97908.0,0.412886]
["bitfinex-derivatives","BTCF0:USTF0",1735998240882,0.006,97909.0,97908.0,0.42143637]
["bitfinex-derivatives","BTCF0:USTF0",1735998241970,0.05567356,97909.0,97908.0,0.42143637]
["bitfinex-derivatives","BTCF0:USTF0",1735998242472,0.05567356,97909.0,97908.0,0.00955037]
["bitfinex-derivatives","BTCF0:USTF0",1735998243665,0.05467356,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998244181,0.05967356,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998244382,0.01,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998247176,0.16296724,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998248578,0.01,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998252684,0.16302001,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998256982,0.01,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998259488,0.05967118,97909.0,97908.0,0.06063637]
["bitfinex-derivatives","BTCF0:USTF0",1735998260287,0.42047118,97909.0,97908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998260493,0.051087,97906.0,97905.0,0.18379475]
["bitfinex-derivatives","BTCF0:USTF0",1735998261888,0.056087,97906.0,97905.0,0.18479475]
["bitfinex-derivatives","BTCF0:USTF0",1735998262287,0.27444855,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998263090,0.27944855,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998264089,0.11075818,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998265688,0.061087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998266888,0.11075818,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998267387,0.11075818,97906.0,97904.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1735998268794,0.05967118,97906.0,97904.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1735998268988,0.06067118,97906.0,97904.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735998269187,0.04967118,97905.0,97904.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735998270586,0.05467118,97905.0,97904.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735998271392,0.05467118,97905.0,97904.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1735998271699,0.06267118,97905.0,97904.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735998278097,0.013,97905.0,97904.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1735998280295,0.013,97905.0,97904.0,0.104209]
["bitfinex-derivatives","BTCF0:USTF0",1735998281799,0.15296583,97913.0,97912.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1735998282098,0.18354297,97920.0,97919.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1735998282701,0.051078,97924.0,97920.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735998283704,0.051078,97924.0,97921.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1735998284005,0.051078,97923.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1735998284904,0.051078,97923.0,97922.0,0.05971611]
["bitfinex-derivatives","BTCF0:USTF0",1735998286003,0.051078,97923.0,97922.0,0.06071611]
["bitfinex-derivatives","BTCF0:USTF0",1735998304318,0.0393,97928.0,97922.0,0.00963811]
["bitfinex-derivatives","BTCF0:USTF0",1735998304623,0.051076,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735998305721,0.055076,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735998306719,0.004,97928.0,97927.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1735998306926,0.23461245,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735998307425,0.051072,97934.0,97933.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1735998307629,0.00756394,97944.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998307816,0.051072,97938.0,97937.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1735998308325,0.00756394,97944.0,97933.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1735998308529,0.05863094,97944.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735998308721,0.18362223,97945.0,97943.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1735998310023,0.051063,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735998311812,0.18362223,97958.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998312017,0.05106,97957.0,97948.0,0.06584171]
["bitfinex-derivatives","BTCF0:USTF0",1735998312216,0.05106,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735998312617,0.1007148,97957.0,97956.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1735998313719,0.1007148,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998314421,0.2037824,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998314628,0.1527224,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998315028,0.1537224,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998315927,0.001,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998317125,0.09254495,97957.0,97956.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735998317725,0.09254495,97957.0,97956.0,0.0606532]
["bitfinex-derivatives","BTCF0:USTF0",1735998318624,0.3608,97966.0,97965.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735998319220,0.1527224,97969.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735998320431,0.051054,97970.0,97968.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735998320826,0.3608,97975.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998321126,0.051055,97968.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998321522,0.051055,97968.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735998321919,0.3608,97975.0,97964.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1735998322227,0.051055,97967.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998322831,0.051057,97963.0,97961.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1735998324333,0.051057,97963.0,97961.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735998325236,0.051057,97963.0,97961.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735998327934,0.051057,97963.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998328237,0.0414,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998329929,0.092458,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998339436,0.14210711,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998346538,0.10070711,97962.0,97961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998347635,0.10070711,97962.0,97961.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735998348242,0.04964911,97962.0,97961.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735998348644,0.18362223,97972.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735998348854,0.18362223,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735998350344,0.51374491,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735998352547,0.15294491,97975.0,97974.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1735998352742,0.15294491,97975.0,97974.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735998352938,0.051049,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735998352939,0.15294491,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735998354651,0.051049,97979.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735998355838,0.36212,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998356046,0.3608,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998357247,0.3608,97983.0,97982.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735998361952,0.051046,97985.0,97982.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735998362150,0.051046,97985.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998363347,0.15294491,97991.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998363549,0.051043,97990.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998363755,0.051044,97989.0,97985.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998364055,0.051044,97989.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998364744,0.15294491,97992.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735998365451,0.15294491,97994.0,97991.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735998365661,0.15294491,97994.0,97991.0,0.06012498]
["bitfinex-derivatives","BTCF0:USTF0",1735998365850,0.20398591,97994.0,97991.0,0.06012498]
["bitfinex-derivatives","BTCF0:USTF0",1735998366157,0.20398591,97994.0,97991.0,0.06112498]
["bitfinex-derivatives","BTCF0:USTF0",1735998366643,0.051042,97993.0,97991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735998366849,0.051042,97993.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998367250,0.3608,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998368047,0.411842,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998369154,0.3608,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998369356,0.411842,97992.0,97991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998369759,0.3608,97992.0,97983.0,0.05991221]
["bitfinex-derivatives","BTCF0:USTF0",1735998369948,0.051045,97986.0,97983.0,0.05991221]
["bitfinex-derivatives","BTCF0:USTF0",1735998370144,0.3608,97992.0,97983.0,0.05991221]
["bitfinex-derivatives","BTCF0:USTF0",1735998370349,0.3608,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735998371453,0.411842,97992.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735998371653,0.051045,97987.0,97983.0,0.05991121]
["bitfinex-derivatives","BTCF0:USTF0",1735998371861,0.051045,97987.0,97983.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998372063,0.051045,97987.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998372558,0.051046,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998373357,0.051046,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735998377261,0.1731907,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735998377753,0.1731907,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998378360,0.051046,97985.0,97984.0,0.18479475]
["bitfinex-derivatives","BTCF0:USTF0",1735998379863,0.051046,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998379864,0.20399091,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998381461,0.051046,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998384267,0.051046,97985.0,97984.0,0.18479475]
["bitfinex-derivatives","BTCF0:USTF0",1735998388359,0.051046,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998390762,0.051046,97985.0,97984.0,0.18441981]
["bitfinex-derivatives","BTCF0:USTF0",1735998391062,0.20400668,97985.0,97984.0,0.18441981]
["bitfinex-derivatives","BTCF0:USTF0",1735998392267,0.20400668,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998395072,0.051046,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998398069,0.10068271,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998400376,0.10072402,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998403373,0.05108731,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998407673,0.05108731,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998409983,0.41188731,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998413982,0.46152729,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998419982,0.64513952,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998421584,0.46152729,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998426692,0.64520831,97985.0,97984.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735998429894,0.64520831,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998430786,0.46152729,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998433693,0.46152729,97985.0,97984.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735998434292,0.46152729,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998440002,0.051049,97979.0,97978.0,0.18341981]
["bitfinex-derivatives","BTCF0:USTF0",1735998440208,0.051049,97979.0,97977.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1735998441089,0.59555993,97985.0,97977.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735998441403,0.051049,97978.0,97977.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1735998441599,0.051049,97978.0,97977.0,0.10054836]
["bitfinex-derivatives","BTCF0:USTF0",1735998444999,0.10068866,97978.0,97977.0,0.284177]
["bitfinex-derivatives","BTCF0:USTF0",1735998448704,0.051049,97978.0,97977.0,0.10054836]
["bitfinex-derivatives","BTCF0:USTF0",1735998449804,0.051049,97978.0,97977.0,0.06014836]
["bitfinex-derivatives","BTCF0:USTF0",1735998455914,0.15310997,97980.0,97979.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735998457511,0.051047,97982.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735998458509,0.04964005,97981.0,97980.0,0.23458654]
["bitfinex-derivatives","BTCF0:USTF0",1735998459315,0.04964005,97981.0,97980.0,0.24365503]
["bitfinex-derivatives","BTCF0:USTF0",1735998460021,0.36084131,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998461113,0.41047974,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998466919,0.41047974,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998472329,0.41043843,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998474832,0.41047974,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998477537,0.46152574,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998482628,0.10072574,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998482826,0.46152574,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998489735,0.64532356,97985.0,97984.0,0.06016388]
["bitfinex-derivatives","BTCF0:USTF0",1735998490644,0.051047,97982.0,97981.0,0.18352176]
["bitfinex-derivatives","BTCF0:USTF0",1735998491740,0.10068543,97982.0,97981.0,0.18352176]
["bitfinex-derivatives","BTCF0:USTF0",1735998492232,0.10068543,97982.0,97981.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1735998492833,0.10068543,97982.0,97981.0,0.00953124]
["bitfinex-derivatives","BTCF0:USTF0",1735998493031,0.10068543,97982.0,97980.0,0.23456976]
["bitfinex-derivatives","BTCF0:USTF0",1735998494235,0.54603914,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998494432,0.54463913,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998495044,0.41048144,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998499557,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998505661,0.64532526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998506964,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998509461,0.64532526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998515168,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998516663,0.28452526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998516866,0.64532526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998517674,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998524368,0.64532526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998529371,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998530479,0.64532526,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998532276,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998539779,0.46152744,97985.0,97984.0,0.23456776]
["bitfinex-derivatives","BTCF0:USTF0",1735998541485,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998546696,0.10072744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998546884,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998547182,0.46152744,97985.0,97984.0,0.23458591]
["bitfinex-derivatives","BTCF0:USTF0",1735998548382,0.46148613,97985.0,97984.0,0.23458591]
["bitfinex-derivatives","BTCF0:USTF0",1735998550997,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998551994,0.10072744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998552296,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998552598,0.10072744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998552988,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998555101,0.10072744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998555295,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998556589,0.10072744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998556795,0.46152744,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998559295,0.46152744,97985.0,97981.0,0.22123991]
["bitfinex-derivatives","BTCF0:USTF0",1735998559296,0.051047,97982.0,97981.0,0.27228691]
["bitfinex-derivatives","BTCF0:USTF0",1735998559603,0.051047,97982.0,97981.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1735998560200,0.59562017,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998560394,0.59426017,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998561203,0.36084131,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998561995,0.36084131,97985.0,97984.0,0.23458591]
["bitfinex-derivatives","BTCF0:USTF0",1735998562197,0.4104777,97985.0,97984.0,0.23458591]
["bitfinex-derivatives","BTCF0:USTF0",1735998566601,0.4104777,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998568603,0.0496777,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998569105,0.18377873,97991.0,97984.0,0.23454573]
["bitfinex-derivatives","BTCF0:USTF0",1735998569300,0.18377873,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735998569910,0.18377873,97991.0,97990.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1735998570610,0.1,98000.0,97990.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1735998570611,0.15305006,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735998571911,0.151038,98000.0,97996.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735998572111,0.151038,98000.0,97997.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735998572312,0.051038,97999.0,97997.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735998573402,0.051038,97999.0,97997.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1735998573715,0.051038,97999.0,97997.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1735998576506,0.17329229,97999.0,97997.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1735998576907,0.12225429,97999.0,97997.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1735998577912,0.12225429,97999.0,97997.0,0.27259909]
["bitfinex-derivatives","BTCF0:USTF0",1735998579311,0.22225429,98000.0,97997.0,0.22156009]
["bitfinex-derivatives","BTCF0:USTF0",1735998579504,0.22225429,98000.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735998579905,0.22225429,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735998581404,0.22225429,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998583609,0.1,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998583805,0.1,98000.0,97999.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735998592214,0.1,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998592417,0.1,98000.0,97999.0,0.412838]
["bitfinex-derivatives","BTCF0:USTF0",1735998595623,0.1,98000.0,97999.0,0.59585339]
["bitfinex-derivatives","BTCF0:USTF0",1735998596528,0.1,98000.0,97999.0,0.23505339]
["bitfinex-derivatives","BTCF0:USTF0",1735998597531,0.1,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998597532,0.1916305,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998598420,0.1,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998602135,0.22225429,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998603430,0.1,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998605531,0.22236253,98000.0,97999.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735998607630,0.27340053,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998607933,0.151038,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998609439,0.20067012,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998618042,0.56147012,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998626152,0.74524885,98000.0,97999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998627553,0.051043,97990.0,97989.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1735998627861,0.051044,97988.0,97987.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735998630147,0.051044,97988.0,97987.0,0.06091701]
["bitfinex-derivatives","BTCF0:USTF0",1735998630348,0.051044,97988.0,97987.0,0.00987301]
["bitfinex-derivatives","BTCF0:USTF0",1735998630551,0.3608,97990.0,97983.0,0.18332676]
["bitfinex-derivatives","BTCF0:USTF0",1735998630761,0.051046,97985.0,97983.0,0.18332676]
["bitfinex-derivatives","BTCF0:USTF0",1735998631858,0.1223019,97984.0,97982.0,0.23437376]
["bitfinex-derivatives","BTCF0:USTF0",1735998632050,0.1733479,97984.0,97982.0,0.23437376]
["bitfinex-derivatives","BTCF0:USTF0",1735998632963,0.051046,97984.0,97983.0,0.18332676]
["bitfinex-derivatives","BTCF0:USTF0",1735998634363,0.1733479,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998635648,0.051046,97984.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998637265,0.1223019,97983.0,97982.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998638557,0.051046,97984.0,97982.0,0.29613003]
["bitfinex-derivatives","BTCF0:USTF0",1735998638963,0.051046,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998639660,0.051046,97984.0,97983.0,0.29613003]
["bitfinex-derivatives","BTCF0:USTF0",1735998645854,0.051046,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998648763,0.20391408,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998650069,0.051046,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998654369,0.20391408,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998656572,0.15286808,97984.0,97983.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1735998656869,0.51366808,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998657065,0.56471308,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998658468,0.15286808,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998658667,0.20391408,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998662373,0.051046,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998663468,0.20391408,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998667076,0.051046,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998669478,0.20418023,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998670883,0.051046,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998675575,0.10068157,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998679572,0.04963557,97985.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998681482,0.3608,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998682374,0.3608,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998683683,0.04963445,97986.0,97985.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1735998684275,0.04963445,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998685179,0.3608,97989.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998685180,0.15314423,97988.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998686687,0.04963445,97988.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998686878,0.04963445,97988.0,97986.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998687075,0.04963445,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998694488,0.04963445,97988.0,97987.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1735998695892,0.04963445,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998699296,0.04963445,97988.0,97987.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1735998704807,0.10067845,97988.0,97987.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1735998709114,0.04963445,97988.0,97987.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1735998710697,0.04963445,97991.0,97987.0,0.23461104]
["bitfinex-derivatives","BTCF0:USTF0",1735998712312,0.15311334,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998716306,0.051043,97990.0,97988.0,0.18351794]
["bitfinex-derivatives","BTCF0:USTF0",1735998717511,0.15310643,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998718311,0.20415043,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998718511,0.15310643,97989.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998718817,0.051044,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998720019,0.20415043,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998721215,0.051044,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998722912,0.051045,97987.0,97984.0,0.24475472]
["bitfinex-derivatives","BTCF0:USTF0",1735998724217,0.20417246,97987.0,97984.0,0.24475472]
["bitfinex-derivatives","BTCF0:USTF0",1735998725519,0.051045,97987.0,97986.0,0.24475472]
["bitfinex-derivatives","BTCF0:USTF0",1735998731317,0.20417246,97987.0,97984.0,0.29580072]
["bitfinex-derivatives","BTCF0:USTF0",1735998732910,0.15312746,97986.0,97984.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998736219,0.15312746,97986.0,97985.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1735998737119,0.15312746,97986.0,97985.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1735998739027,0.15312746,97988.0,97987.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735998740238,0.09182354,97991.0,97990.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1735998741427,0.09182354,97993.0,97992.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1735998742624,0.09182354,97993.0,97992.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1735998743025,0.09182354,97993.0,97992.0,0.448842]
["bitfinex-derivatives","BTCF0:USTF0",1735998743227,0.09182354,97993.0,97992.0,0.449842]
["bitfinex-derivatives","BTCF0:USTF0",1735998743926,0.09182354,97995.0,97994.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1735998745530,0.09182354,97996.0,97995.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735998746832,0.09182354,97997.0,97996.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1735998747130,0.09182354,97997.0,97996.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1735998748122,0.09182354,97997.0,97996.0,0.2684355]
["bitfinex-derivatives","BTCF0:USTF0",1735998748831,0.09182354,97997.0,97996.0,0.2694355]
["bitfinex-derivatives","BTCF0:USTF0",1735998749020,0.09182354,97997.0,97996.0,0.3064355]
["bitfinex-derivatives","BTCF0:USTF0",1735998749226,0.1,98000.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735998749227,0.09182354,97999.0,97998.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1735998750224,0.09182354,97999.0,97998.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735998753028,0.1,98000.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735998755028,0.1,98000.0,97999.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1735998755329,0.1,98000.0,97999.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1735998757230,0.19182354,98000.0,97999.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1735998758327,0.1,98000.0,97999.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1735998759535,0.22243139,98000.0,97999.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1735998762440,0.1,98000.0,97999.0,0.27219326]
["bitfinex-derivatives","BTCF0:USTF0",1735998763742,0.1,98000.0,97999.0,0.63299326]
["bitfinex-derivatives","BTCF0:USTF0",1735998764737,0.1,98000.0,97999.0,0.449838]
["bitfinex-derivatives","BTCF0:USTF0",1735998771956,0.1,98000.0,97999.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1735998772148,0.1,98000.0,97997.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998772149,0.8216,98000.0,97997.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998772340,0.051039,97998.0,97997.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998773150,0.87255373,98000.0,97993.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735998773353,0.87123373,98000.0,97993.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735998773655,0.87123373,98000.0,97993.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735998774373,0.87123373,98000.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998774660,0.04963373,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998774963,0.04963373,97999.0,97993.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735998775652,0.04963373,97999.0,97993.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735998775858,0.04963373,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998777259,0.15290268,97998.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998777974,0.15290268,97998.0,97993.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735998778461,0.15290268,97999.0,97993.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735998778656,0.15290268,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998779055,0.15290268,97999.0,97993.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735998779560,0.15290268,97999.0,97993.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735998779756,0.15290268,97999.0,97997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998780664,0.15290268,97999.0,97998.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735998782073,0.82292,98000.0,97998.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735998782261,0.8216,98000.0,97998.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735998782569,0.8216,98000.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998784060,0.4608,98000.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998785970,0.12229359,97999.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998787172,0.46212,98000.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998787370,0.4608,98000.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998787669,0.1,98000.0,97998.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1735998787858,0.0451,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998788471,0.13681458,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998790164,0.0451,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998790567,0.0451,98000.0,97999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998794172,0.09171458,98005.0,98004.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1735998795274,0.09171458,98007.0,98003.0,0.18317444]
["bitfinex-derivatives","BTCF0:USTF0",1735998795470,0.09171458,98007.0,98006.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1735998796770,0.3608,98015.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735998796771,0.45251458,98015.0,98014.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735998798465,0.45251458,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735998799181,0.3608,98015.0,98014.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735998799380,0.12228611,98018.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735998800482,0.09161476,98017.0,98016.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735998801981,0.12984197,98022.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735998803275,0.12228611,98022.0,98020.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735998803482,0.12228611,98022.0,98021.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735998804886,0.12228611,98022.0,98021.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735998805075,0.12228611,98026.0,98021.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735998805383,0.12228611,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735998806682,0.09157367,98026.0,98025.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1735998807284,0.09157367,98026.0,98025.0,0.06212612]
["bitfinex-derivatives","BTCF0:USTF0",1735998807988,0.3608,98035.0,98028.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735998807989,0.051021,98033.0,98028.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1735998808181,0.45237367,98035.0,98025.0,0.01110112]
["bitfinex-derivatives","BTCF0:USTF0",1735998808388,0.45237367,98035.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735998809193,0.3608,98035.0,98032.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735998810274,0.3608,98035.0,98032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735998810689,0.48308611,98035.0,98032.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735998811191,0.48308611,98035.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998811488,0.48308611,98035.0,98033.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735998811873,0.3608,98035.0,98033.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1735998812882,0.3608,98035.0,98034.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735998813292,0.48308611,98035.0,98034.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735998814382,0.48308611,98035.0,98034.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735998815494,0.3608,98035.0,98034.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1735998818796,0.3608,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735998820294,0.48308611,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735998820995,0.3608,98035.0,98034.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735998827601,0.15290268,98041.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735998828302,0.3608,98042.0,98040.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1735998829800,0.3608,98042.0,98040.0,0.06115524]
["bitfinex-derivatives","BTCF0:USTF0",1735998831503,0.3608,98042.0,98040.0,0.06215524]
["bitfinex-derivatives","BTCF0:USTF0",1735998831888,0.15290268,98055.0,98051.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1735998832089,0.15290268,98056.0,98052.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735998832601,0.15290268,98056.0,98052.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1735998832799,0.15290268,98056.0,98052.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735998833009,0.15290268,98056.0,98054.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735998833393,0.15290268,98057.0,98054.0,0.411809]
["bitfinex-derivatives","BTCF0:USTF0",1735998834500,0.15290268,98057.0,98054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998834701,0.15290268,98057.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735998835099,0.051006,98062.0,98056.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1735998835606,0.051006,98062.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735998836101,0.18487782,98070.0,98062.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735998836307,0.10803407,98070.0,98069.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1735998836504,0.10803407,98070.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998836505,0.10803407,98073.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735998836803,0.09452172,98073.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735998837899,0.09452172,98073.0,98072.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735998838299,0.3608,98089.0,98083.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735998838695,0.3608,98089.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735998838896,0.3608,98089.0,98079.0,0.06584171]
["bitfinex-derivatives","BTCF0:USTF0",1735998839096,0.3608,98089.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735998839299,0.01010632,98094.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735998839606,0.1,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998839998,0.1,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998841009,0.1,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998842900,0.050987,98098.0,98096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998843511,0.050987,98098.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998844106,0.050987,98098.0,98096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998846604,0.050987,98098.0,98096.0,0.37173471]
["bitfinex-derivatives","BTCF0:USTF0",1735998847001,0.050987,98098.0,98096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998848314,0.050987,98098.0,98096.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1735998851803,0.050987,98098.0,98096.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735998852005,0.1,98100.0,98087.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735998852006,0.3608,98097.0,98087.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735998852306,0.3608,98097.0,98065.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735998852307,0.050992,98088.0,98074.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735998852606,0.42664171,98097.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735998852607,0.050989,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735998854421,0.050989,98094.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998855423,0.036,98093.0,98092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998856307,0.036,98093.0,98078.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735998856512,0.050999,98074.0,98070.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1735998856918,0.411799,98074.0,98068.0,0.18297482]
["bitfinex-derivatives","BTCF0:USTF0",1735998857315,0.411799,98074.0,98065.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735998858516,0.411799,98074.0,98063.0,0.01015272]
["bitfinex-derivatives","BTCF0:USTF0",1735998858517,0.051004,98064.0,98063.0,0.01015272]
["bitfinex-derivatives","BTCF0:USTF0",1735998858822,0.411799,98074.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735998858823,0.051005,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735998860216,0.053005,98062.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735998860413,0.05101,98054.0,98051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735998860614,0.051011,98053.0,98051.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735998862121,0.13847729,98059.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735998862716,0.051007,98059.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735998863227,0.052007,98059.0,98057.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1735998863926,0.052007,98059.0,98057.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735998865721,0.3608,98066.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998865922,0.051006,98062.0,98059.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1735998866418,0.051006,98062.0,98052.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998866631,0.3608,98066.0,98063.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1735998866825,0.051005,98063.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998867021,0.051005,98063.0,98061.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1735998869623,0.051003,98067.0,98065.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1735998869822,0.3608,98074.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998870125,0.3608,98074.0,98072.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735998870330,0.3608,98074.0,98073.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735998870525,0.3608,98074.0,98073.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735998871329,0.050995,98083.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998873125,0.050995,98083.0,98082.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735998874220,0.00755134,98092.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998874526,0.00755134,98092.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735998874527,0.050992,98088.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735998875129,0.050992,98088.0,98082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998875130,0.050989,98094.0,98091.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735998875324,0.05099,98093.0,98092.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735998876829,0.050986,98099.0,98093.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1735998877018,0.1,98100.0,98093.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735998877224,0.1,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998877936,0.1,98100.0,98099.0,0.29403501]
["bitfinex-derivatives","BTCF0:USTF0",1735998878922,0.1,98100.0,98099.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998880124,0.1,98100.0,98099.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735998880929,0.1,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998881319,0.1,98100.0,98099.0,0.24404123]
["bitfinex-derivatives","BTCF0:USTF0",1735998882131,0.1,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998883133,0.1335,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998883433,0.4335,98100.0,98094.0,0.18231366]
["bitfinex-derivatives","BTCF0:USTF0",1735998883636,0.050991,98090.0,98089.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998883937,0.411791,98090.0,98089.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998884532,0.050995,98083.0,98082.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998885532,0.050995,98083.0,98081.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998886638,0.050995,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998887344,0.051995,98083.0,98081.0,0.24404123]
["bitfinex-derivatives","BTCF0:USTF0",1735998887532,0.3608,98082.0,98081.0,0.24404123]
["bitfinex-derivatives","BTCF0:USTF0",1735998888244,0.3608,98082.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998888853,0.3608,98082.0,98075.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998889049,0.3608,98082.0,98073.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998889251,0.411799,98074.0,98073.0,0.24304123]
["bitfinex-derivatives","BTCF0:USTF0",1735998890351,0.051,98072.0,98071.0,0.00152947]
["bitfinex-derivatives","BTCF0:USTF0",1735998891437,0.3608,98074.0,98066.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998891641,0.051003,98067.0,98066.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998892443,0.051003,98067.0,98065.0,0.30554486]
["bitfinex-derivatives","BTCF0:USTF0",1735998893335,0.051003,98067.0,98066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998893536,0.051003,98067.0,98066.0,0.41179548]
["bitfinex-derivatives","BTCF0:USTF0",1735998895241,0.051003,98067.0,98066.0,0.41279548]
["bitfinex-derivatives","BTCF0:USTF0",1735998896043,0.051003,98067.0,98066.0,0.41179548]
["bitfinex-derivatives","BTCF0:USTF0",1735998896244,0.051003,98067.0,98066.0,0.41079548]
["bitfinex-derivatives","BTCF0:USTF0",1735998897147,0.051003,98067.0,98066.0,0.41179548]
["bitfinex-derivatives","BTCF0:USTF0",1735998897950,0.051003,98067.0,98066.0,0.41079548]
["bitfinex-derivatives","BTCF0:USTF0",1735998898161,0.051003,98067.0,98066.0,0.41179548]
["bitfinex-derivatives","BTCF0:USTF0",1735998898341,0.051003,98067.0,98066.0,0.41279548]
["bitfinex-derivatives","BTCF0:USTF0",1735998898649,0.051003,98067.0,98066.0,0.30657674]
["bitfinex-derivatives","BTCF0:USTF0",1735998898946,0.051003,98067.0,98066.0,0.30557674]
["bitfinex-derivatives","BTCF0:USTF0",1735998899545,0.051003,98067.0,98066.0,0.30457674]
["bitfinex-derivatives","BTCF0:USTF0",1735998900348,0.051006,98061.0,98060.0,0.36738406]
["bitfinex-derivatives","BTCF0:USTF0",1735998901547,0.051006,98061.0,98060.0,0.7761751]
["bitfinex-derivatives","BTCF0:USTF0",1735998902646,0.051006,98061.0,98060.0,0.78910044]
["bitfinex-derivatives","BTCF0:USTF0",1735998903055,0.051006,98061.0,98060.0,0.42671638]
["bitfinex-derivatives","BTCF0:USTF0",1735998903246,0.19754693,98062.0,98060.0,0.42671638]
["bitfinex-derivatives","BTCF0:USTF0",1735998903442,0.19754693,98062.0,98060.0,0.42371638]
["bitfinex-derivatives","BTCF0:USTF0",1735998903937,0.051006,98061.0,98060.0,0.42371638]
["bitfinex-derivatives","BTCF0:USTF0",1735998904338,0.051006,98061.0,98060.0,0.42471638]
["bitfinex-derivatives","BTCF0:USTF0",1735998905038,0.3608,98081.0,98060.0,0.42471638]
["bitfinex-derivatives","BTCF0:USTF0",1735998905240,0.050998,98077.0,98076.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1735998907149,0.0513,98086.0,98075.0,0.30463823]
["bitfinex-derivatives","BTCF0:USTF0",1735998907347,0.050995,98083.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998907549,0.3608,98095.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998907550,0.050992,98089.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998907752,0.3608,98095.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998907753,0.050993,98087.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998907957,0.050993,98086.0,98082.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1735998908855,0.050993,98086.0,98082.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735998910356,0.3608,98095.0,98082.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735998910547,0.050994,98084.0,98082.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735998911848,0.050991,98090.0,98089.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1735998912047,0.1,98100.0,98080.0,0.665479]
["bitfinex-derivatives","BTCF0:USTF0",1735998912048,0.050993,98087.0,98085.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1735998913057,0.1,98100.0,98081.0,0.304679]
["bitfinex-derivatives","BTCF0:USTF0",1735998913258,0.050995,98082.0,98081.0,0.304679]
["bitfinex-derivatives","BTCF0:USTF0",1735998914552,0.050995,98082.0,98080.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1735998916955,0.050995,98082.0,98081.0,0.36690919]
["bitfinex-derivatives","BTCF0:USTF0",1735998917157,0.050995,98082.0,98081.0,0.39860919]
["bitfinex-derivatives","BTCF0:USTF0",1735998918253,0.050995,98082.0,98081.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1735998918452,0.3608,98095.0,98081.0,0.76417506]
["bitfinex-derivatives","BTCF0:USTF0",1735998919064,0.050995,98082.0,98081.0,0.39860919]
["bitfinex-derivatives","BTCF0:USTF0",1735998919755,0.050995,98082.0,98081.0,0.39960919]
["bitfinex-derivatives","BTCF0:USTF0",1735998920457,0.050995,98082.0,98081.0,0.76040919]
["bitfinex-derivatives","BTCF0:USTF0",1735998921453,0.050995,98082.0,98081.0,0.79350919]
["bitfinex-derivatives","BTCF0:USTF0",1735998921952,0.050995,98082.0,98081.0,0.79250919]
["bitfinex-derivatives","BTCF0:USTF0",1735998922852,0.050993,98086.0,98084.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1735998924061,0.050989,98094.0,98092.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1735998924365,0.050989,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998925849,0.050989,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735998927865,0.050989,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998928155,0.411789,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998928562,0.050989,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998930052,0.050989,98094.0,98093.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735998932964,0.050989,98094.0,98093.0,0.44282642]
["bitfinex-derivatives","BTCF0:USTF0",1735998935063,0.050989,98094.0,98093.0,0.35686354]
["bitfinex-derivatives","BTCF0:USTF0",1735998936667,0.050989,98094.0,98093.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735998938262,0.050989,98094.0,98093.0,0.44288843]
["bitfinex-derivatives","BTCF0:USTF0",1735998940863,0.050989,98094.0,98093.0,0.35682352]
["bitfinex-derivatives","BTCF0:USTF0",1735998941664,0.050989,98094.0,98093.0,0.30583452]
["bitfinex-derivatives","BTCF0:USTF0",1735998942069,0.050989,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998943981,0.050989,98094.0,98093.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735998944676,0.050989,98094.0,98093.0,0.44077986]
["bitfinex-derivatives","BTCF0:USTF0",1735998945466,0.050986,98099.0,98098.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998946970,0.050986,98099.0,98098.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735998949082,0.1,98100.0,98098.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735998949466,0.1,98100.0,98099.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735998950381,0.1,98100.0,98099.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1735998951682,0.1,98100.0,98099.0,0.81884277]
["bitfinex-derivatives","BTCF0:USTF0",1735998952773,0.1,98100.0,98099.0,1.18777366]
["bitfinex-derivatives","BTCF0:USTF0",1735998952967,0.1,98100.0,98099.0,1.18977366]
["bitfinex-derivatives","BTCF0:USTF0",1735998954079,0.1,98100.0,98099.0,0.82384277]
["bitfinex-derivatives","BTCF0:USTF0",1735998955170,0.1,98100.0,98099.0,0.82184277]
["bitfinex-derivatives","BTCF0:USTF0",1735998955377,0.1,98100.0,98099.0,0.82384277]
["bitfinex-derivatives","BTCF0:USTF0",1735998955670,0.050978,98115.0,98099.0,1.28697376]
["bitfinex-derivatives","BTCF0:USTF0",1735998955874,0.050978,98115.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998956967,0.050978,98115.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1735998957367,0.050978,98115.0,98110.0,0.66546898]
["bitfinex-derivatives","BTCF0:USTF0",1735998957578,0.050978,98115.0,98114.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1735998958479,0.05098,98111.0,98110.0,0.66546898]
["bitfinex-derivatives","BTCF0:USTF0",1735998958671,0.0348,98122.0,98108.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998958672,0.050981,98109.0,98108.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998959281,1.550981,98109.0,98108.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998959673,1.5,98109.0,98105.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998959878,0.050983,98106.0,98105.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998960673,0.050977,98117.0,98106.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735998960967,0.3608,98125.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998960968,0.05098,98112.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998961175,0.05098,98112.0,98110.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1735998961377,0.05098,98112.0,98110.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1735998963579,0.050983,98106.0,98105.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998964480,0.050978,98115.0,98105.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998964681,0.050982,98108.0,98102.0,0.35565298]
["bitfinex-derivatives","BTCF0:USTF0",1735998964884,0.050983,98105.0,98102.0,0.35565298]
["bitfinex-derivatives","BTCF0:USTF0",1735998965181,0.0321,98104.0,98102.0,0.35565298]
["bitfinex-derivatives","BTCF0:USTF0",1735998965883,0.0321,98104.0,98102.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735998966187,0.0321,98104.0,98102.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1735998966683,0.0321,98104.0,98102.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735998966883,0.0321,98104.0,98102.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735998967074,0.0321,98104.0,98102.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735998967781,0.083084,98104.0,98102.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735998967981,0.083084,98104.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998968683,0.0337,98111.0,98103.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1735998968885,0.0337,98111.0,98102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735998969082,0.050982,98107.0,98104.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735998969478,0.050982,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998969479,0.0337,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998969681,0.09985989,98110.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998969889,0.0337,98111.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998970078,0.050982,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735998970278,0.050982,98107.0,98099.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1735998970585,0.050982,98107.0,98104.0,0.24369253]
["bitfinex-derivatives","BTCF0:USTF0",1735998971891,0.0337,98111.0,98105.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1735998973095,0.0337,98111.0,98108.0,0.24369253]
["bitfinex-derivatives","BTCF0:USTF0",1735998973985,0.050981,98110.0,98108.0,0.24369253]
["bitfinex-derivatives","BTCF0:USTF0",1735998974385,0.050981,98110.0,98109.0,0.24369253]
["bitfinex-derivatives","BTCF0:USTF0",1735998975799,0.050981,98110.0,98108.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1735998978195,0.0346,98115.0,98100.0,0.35565498]
["bitfinex-derivatives","BTCF0:USTF0",1735998978498,0.050982,98108.0,98100.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998978796,0.050983,98106.0,98100.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1735998979595,0.050983,98106.0,98102.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998980188,0.050984,98104.0,98102.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998980893,0.050984,98104.0,98101.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998981091,0.06551645,98110.0,98101.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998981092,0.050984,98103.0,98101.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998983295,0.050984,98103.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1735998983296,0.050985,98101.0,98100.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998984691,0.072,98105.0,98099.0,0.24396529]
["bitfinex-derivatives","BTCF0:USTF0",1735998984999,0.050986,98100.0,98099.0,0.24396529]
["bitfinex-derivatives","BTCF0:USTF0",1735998985501,0.050989,98093.0,98092.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998985700,0.411789,98093.0,98092.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998986100,1.911789,98093.0,98092.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998986298,0.050995,98082.0,98081.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735998988095,0.050995,98082.0,98080.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1735998988404,0.050995,98083.0,98081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735998989303,0.050996,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735998990796,0.050996,98081.0,98080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735998991002,0.050996,98081.0,98080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735998991602,0.050996,98081.0,98080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735998993889,0.050996,98081.0,98080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735998994897,0.06551645,98100.0,98080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735998995102,0.050992,98088.0,98087.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1735998995907,0.050992,98088.0,98087.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1735998996706,0.050992,98088.0,98087.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735998997293,0.050992,98088.0,98087.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735998999796,0.050992,98088.0,98087.0,0.05699534]
["bitfinex-derivatives","BTCF0:USTF0",1735999000498,0.050992,98088.0,98087.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735999009505,0.050992,98088.0,98087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735999013004,0.17317533,98088.0,98087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735999014504,0.050992,98088.0,98087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735999017618,1.550992,98088.0,98087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735999018307,0.050992,98088.0,98087.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735999021613,0.050995,98083.0,98082.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1735999021911,0.411795,98083.0,98082.0,0.1829607]
["bitfinex-derivatives","BTCF0:USTF0",1735999023615,0.412795,98083.0,98082.0,0.1919607]
["bitfinex-derivatives","BTCF0:USTF0",1735999023821,0.412795,98083.0,98082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999025621,0.412795,98083.0,98082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735999031131,0.051,98073.0,98072.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999031330,0.4118,98073.0,98072.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999031533,1.9118,98073.0,98072.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999032450,1.9118,98073.0,98072.0,0.30666898]
["bitfinex-derivatives","BTCF0:USTF0",1735999033152,1.9118,98073.0,98072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999033946,1.9118,98073.0,98072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999034145,1.92205588,98073.0,98072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999035045,1.92205588,98073.0,98072.0,0.1871253]
["bitfinex-derivatives","BTCF0:USTF0",1735999035446,1.92205588,98073.0,98072.0,0.0600063]
["bitfinex-derivatives","BTCF0:USTF0",1735999035642,1.92205588,98073.0,98072.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735999036242,0.051002,98068.0,98067.0,0.00152954]
["bitfinex-derivatives","BTCF0:USTF0",1735999037354,0.051002,98068.0,98067.0,0.00452954]
["bitfinex-derivatives","BTCF0:USTF0",1735999038047,0.051002,98068.0,98067.0,0.00652954]
["bitfinex-derivatives","BTCF0:USTF0",1735999038750,0.051002,98068.0,98067.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735999039843,0.052002,98068.0,98067.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735999040258,0.052002,98068.0,98058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735999040259,0.051004,98064.0,98058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735999040555,0.411807,98059.0,98058.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735999040744,0.05101,98054.0,98053.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999041445,1.55101,98054.0,98053.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999042353,1.55101,98054.0,98053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999043153,1.55101,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999043154,1.55201,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999045554,0.05201,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999047755,0.77361,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999049845,0.86526114,98054.0,98053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735999050258,0.86526114,98054.0,98041.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999050259,0.051016,98042.0,98041.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999050556,0.411816,98042.0,98041.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999051948,0.411816,98042.0,98041.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735999053358,0.412816,98042.0,98041.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735999053858,0.412816,98042.0,98041.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735999056466,0.412816,98042.0,98041.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735999058457,0.052016,98042.0,98041.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735999062163,0.052016,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999062766,1.552016,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999063568,0.052016,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999068874,0.14365792,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999069872,0.051016,98042.0,98041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999070069,0.052016,98042.0,98041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735999070378,0.052016,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999072276,0.17424363,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999074978,0.052016,98042.0,98041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999082777,0.051021,98032.0,98031.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999082983,0.411821,98032.0,98031.0,0.30466898]
["bitfinex-derivatives","BTCF0:USTF0",1735999083884,0.051023,98028.0,98026.0,0.01031039]
["bitfinex-derivatives","BTCF0:USTF0",1735999086586,0.052023,98028.0,98026.0,0.01031039]
["bitfinex-derivatives","BTCF0:USTF0",1735999090585,0.052023,98028.0,98027.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735999092283,0.14379668,98028.0,98027.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735999093187,0.14379668,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999093584,0.052023,98028.0,98027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999094692,0.051024,98026.0,98025.0,0.00153021]
["bitfinex-derivatives","BTCF0:USTF0",1735999096887,0.052024,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999097392,0.14378664,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999098694,0.052024,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999105194,0.14380935,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999106499,1.552024,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999107296,0.052024,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999110004,0.17441942,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999111304,0.052024,98026.0,98025.0,0.00653021]
["bitfinex-derivatives","BTCF0:USTF0",1735999120603,0.052024,98026.0,98025.0,0.00453021]
["bitfinex-derivatives","BTCF0:USTF0",1735999120905,0.052024,98026.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999127110,0.10164827,98026.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999128722,0.10164827,98026.0,98013.0,0.01042736]
["bitfinex-derivatives","BTCF0:USTF0",1735999128910,0.10164827,98026.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999129708,0.10164827,98026.0,98009.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735999129905,0.411828,98020.0,98013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999130105,0.05103,98014.0,98013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999130505,0.411828,98020.0,98009.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735999130714,0.051033,98010.0,98009.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735999131016,0.051033,98010.0,98009.0,0.04478573]
["bitfinex-derivatives","BTCF0:USTF0",1735999132220,0.052033,98010.0,98009.0,0.04478573]
["bitfinex-derivatives","BTCF0:USTF0",1735999132614,0.052033,98010.0,98009.0,0.09581873]
["bitfinex-derivatives","BTCF0:USTF0",1735999133218,0.053033,98010.0,98009.0,0.10181873]
["bitfinex-derivatives","BTCF0:USTF0",1735999133416,0.053033,98010.0,98009.0,0.40648771]
["bitfinex-derivatives","BTCF0:USTF0",1735999134925,0.053033,98010.0,98009.0,0.75941261]
["bitfinex-derivatives","BTCF0:USTF0",1735999136015,0.053033,98010.0,98009.0,0.45474363]
["bitfinex-derivatives","BTCF0:USTF0",1735999147638,0.053033,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999155840,0.053033,98010.0,98009.0,1.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1735999162755,0.14480702,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999168162,0.053033,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999179457,0.053033,98010.0,98009.0,0.45474363]
["bitfinex-derivatives","BTCF0:USTF0",1735999179662,0.053033,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999198878,0.053033,98010.0,98009.0,0.45474363]
["bitfinex-derivatives","BTCF0:USTF0",1735999199072,0.053033,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999200980,0.053033,98010.0,98009.0,0.45474363]
["bitfinex-derivatives","BTCF0:USTF0",1735999201181,0.053033,98010.0,98009.0,0.81554363]
["bitfinex-derivatives","BTCF0:USTF0",1735999201575,0.053033,98010.0,98009.0,0.78104363]
["bitfinex-derivatives","BTCF0:USTF0",1735999205376,0.053033,98010.0,98009.0,1.1479323]
["bitfinex-derivatives","BTCF0:USTF0",1735999206282,0.002,98010.0,98009.0,0.78104363]
["bitfinex-derivatives","BTCF0:USTF0",1735999207386,0.12237331,98017.0,98011.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1735999207582,0.12237331,98017.0,98012.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735999207886,0.051026,98023.0,98012.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735999207887,0.12237331,98016.0,98012.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735999208885,0.001,98017.0,98015.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1735999209088,0.001,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735999209285,0.002,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735999209784,0.001,98017.0,98016.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1735999210084,0.001,98017.0,98016.0,0.4039539]
["bitfinex-derivatives","BTCF0:USTF0",1735999210288,0.12237331,98022.0,98021.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1735999210587,0.17339931,98022.0,98021.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1735999212094,0.17439931,98022.0,98021.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735999212799,0.052026,98022.0,98021.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1735999213394,0.052026,98022.0,98021.0,0.416827]
["bitfinex-derivatives","BTCF0:USTF0",1735999213979,0.17439931,98022.0,98021.0,0.416827]
["bitfinex-derivatives","BTCF0:USTF0",1735999215890,0.17439931,98022.0,98021.0,0.4268142]
["bitfinex-derivatives","BTCF0:USTF0",1735999217795,0.17439931,98022.0,98021.0,0.0660142]
["bitfinex-derivatives","BTCF0:USTF0",1735999217995,0.17439931,98022.0,98021.0,0.4268142]
["bitfinex-derivatives","BTCF0:USTF0",1735999220196,0.052026,98022.0,98021.0,0.77910749]
["bitfinex-derivatives","BTCF0:USTF0",1735999221198,0.052026,98022.0,98021.0,1.08463894]
["bitfinex-derivatives","BTCF0:USTF0",1735999224701,0.052026,98022.0,98021.0,0.4268142]
["bitfinex-derivatives","BTCF0:USTF0",1735999225885,0.052026,98022.0,98021.0,0.73234565]
["bitfinex-derivatives","BTCF0:USTF0",1735999227203,0.052026,98022.0,98021.0,0.4268142]
["bitfinex-derivatives","BTCF0:USTF0",1735999229996,0.052026,98022.0,98021.0,0.3757872]
["bitfinex-derivatives","BTCF0:USTF0",1735999230195,0.052026,98022.0,98021.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735999230696,0.052026,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999234605,0.06208757,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999236795,0.18446088,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999238297,0.18446088,98022.0,98021.0,0.24952039]
["bitfinex-derivatives","BTCF0:USTF0",1735999238801,0.17439931,98022.0,98021.0,0.24952039]
["bitfinex-derivatives","BTCF0:USTF0",1735999241514,0.052026,98022.0,98021.0,0.24952039]
["bitfinex-derivatives","BTCF0:USTF0",1735999243022,0.052026,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999249018,0.052026,98022.0,98021.0,0.24941075]
["bitfinex-derivatives","BTCF0:USTF0",1735999250219,0.052026,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999251721,0.17439931,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999257328,0.052026,98022.0,98021.0,0.24941075]
["bitfinex-derivatives","BTCF0:USTF0",1735999260016,0.17446126,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999261933,0.052026,98022.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999272428,0.052026,98022.0,98021.0,0.24946354]
["bitfinex-derivatives","BTCF0:USTF0",1735999272727,0.05103,98015.0,98014.0,0.30553145]
["bitfinex-derivatives","BTCF0:USTF0",1735999272931,1.55103,98015.0,98014.0,0.30553145]
["bitfinex-derivatives","BTCF0:USTF0",1735999274135,1.54962688,98015.0,98013.0,0.18339283]
["bitfinex-derivatives","BTCF0:USTF0",1735999274332,0.05103,98014.0,98013.0,0.18339283]
["bitfinex-derivatives","BTCF0:USTF0",1735999274633,0.41183,98014.0,98013.0,0.18339283]
["bitfinex-derivatives","BTCF0:USTF0",1735999275142,0.051036,98003.0,98002.0,0.30553145]
["bitfinex-derivatives","BTCF0:USTF0",1735999275842,0.051036,98003.0,98001.0,0.00153049]
["bitfinex-derivatives","BTCF0:USTF0",1735999277533,0.051036,98003.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999277836,0.052036,98003.0,98002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999278242,0.052036,98003.0,98001.0,0.00853049]
["bitfinex-derivatives","BTCF0:USTF0",1735999278543,0.12232368,98002.0,98001.0,0.01153049]
["bitfinex-derivatives","BTCF0:USTF0",1735999279441,0.17435968,98003.0,98001.0,0.01153049]
["bitfinex-derivatives","BTCF0:USTF0",1735999280539,0.17435968,98003.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999280540,0.17335968,98003.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999280736,0.052036,98003.0,98002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999280936,0.052036,98003.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735999281139,0.051036,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999281337,0.052036,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999281743,0.051036,98003.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999281947,0.052036,98003.0,98002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999282838,0.052036,98003.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735999283734,0.052036,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999284343,0.051036,98003.0,98002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999284548,0.052036,98003.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735999290757,0.06240423,98003.0,98002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735999292355,0.06240423,98003.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999292356,0.051037,98001.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999292658,0.051041,97993.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999293751,0.051041,97993.0,97992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735999294146,0.051041,97993.0,97992.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735999294558,0.051041,97993.0,97992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735999294754,0.051041,97993.0,97992.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735999295160,0.051041,97993.0,97992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735999295452,0.412841,97993.0,97992.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735999296854,0.42322193,97993.0,97992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735999297155,0.42322193,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999297465,0.54554561,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999298558,0.53516468,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999298760,0.412841,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999301769,0.53509567,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999302765,0.412841,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999304860,0.412841,97993.0,97992.0,0.01325386]
["bitfinex-derivatives","BTCF0:USTF0",1735999305366,0.53517042,97993.0,97992.0,0.01325386]
["bitfinex-derivatives","BTCF0:USTF0",1735999305966,0.53517042,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999312663,0.412841,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999317874,1.912841,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999319778,1.96248179,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999320079,0.46248179,97993.0,97992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999320282,0.46248179,97993.0,97976.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1735999320283,0.05105,97977.0,97976.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1735999321875,0.05205,97977.0,97976.0,0.04563389]
["bitfinex-derivatives","BTCF0:USTF0",1735999322569,0.001,97977.0,97973.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999322775,0.05105,97976.0,97973.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999323869,0.05205,97976.0,97973.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735999324074,0.05205,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999331287,0.17432146,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999331481,0.53512146,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999335290,0.41285,97976.0,97975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999337789,0.41285,97976.0,97959.0,0.27956807]
["bitfinex-derivatives","BTCF0:USTF0",1735999337790,0.051058,97962.0,97959.0,0.27956807]
["bitfinex-derivatives","BTCF0:USTF0",1735999337992,0.051058,97962.0,97960.0,0.24386807]
["bitfinex-derivatives","BTCF0:USTF0",1735999339389,0.051058,97962.0,97959.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735999339787,0.052058,97962.0,97961.0,0.04592583]
["bitfinex-derivatives","BTCF0:USTF0",1735999340184,0.053058,97962.0,97961.0,0.04892583]
["bitfinex-derivatives","BTCF0:USTF0",1735999341693,0.053058,97962.0,97961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735999349689,0.14473704,97962.0,97961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735999350989,0.053058,97962.0,97961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735999352092,0.14473704,97962.0,97961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735999353382,0.053058,97962.0,97961.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735999357801,0.053058,97962.0,97961.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1735999359486,0.002,97962.0,97961.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1735999359701,0.1830842,97976.0,97961.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1735999359702,0.1830842,97976.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735999359903,0.051046,97984.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999360091,0.051046,97984.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999361105,0.051046,97984.0,97983.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1735999361903,0.051046,97984.0,97983.0,0.77229176]
["bitfinex-derivatives","BTCF0:USTF0",1735999362497,0.051044,97989.0,97983.0,0.72124476]
["bitfinex-derivatives","BTCF0:USTF0",1735999362707,0.051044,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735999363608,0.052044,97989.0,97988.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1735999364201,0.051044,97989.0,97988.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735999364703,0.051044,97989.0,97988.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735999366096,0.0917566,97999.0,97988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999366410,0.1427946,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999367000,0.1427946,97999.0,97998.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735999367305,0.051038,97999.0,97998.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735999368107,0.15727305,98010.0,97998.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735999368303,0.15727305,98010.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999368605,0.051034,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999370211,0.053034,98007.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735999387322,0.051038,98001.0,97999.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735999387515,0.051038,98001.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735999388925,0.002,98007.0,98000.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1735999389123,0.001,98007.0,98000.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735999389524,0.051038,98001.0,98000.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1735999392416,0.051038,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999397330,0.1427946,98001.0,98000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999398230,0.0917566,98001.0,97999.0,0.30460052]
["bitfinex-derivatives","BTCF0:USTF0",1735999398431,0.3608,98000.0,97997.0,0.24840052]
["bitfinex-derivatives","BTCF0:USTF0",1735999398630,0.051039,97998.0,97997.0,0.24840052]
["bitfinex-derivatives","BTCF0:USTF0",1735999399928,0.05104,97995.0,97994.0,0.24415701]
["bitfinex-derivatives","BTCF0:USTF0",1735999401426,0.14282857,97995.0,97993.0,0.24415701]
["bitfinex-derivatives","BTCF0:USTF0",1735999401632,0.051041,97994.0,97993.0,0.24415701]
["bitfinex-derivatives","BTCF0:USTF0",1735999402932,0.051041,97993.0,97992.0,0.18302131]
["bitfinex-derivatives","BTCF0:USTF0",1735999404662,0.05104,97995.0,97980.0,0.01028466]
["bitfinex-derivatives","BTCF0:USTF0",1735999404663,0.051042,97991.0,97990.0,0.18302131]
["bitfinex-derivatives","BTCF0:USTF0",1735999404954,0.411842,97991.0,97990.0,0.18302131]
["bitfinex-derivatives","BTCF0:USTF0",1735999405747,0.50356795,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999408346,0.411842,97991.0,97990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999416363,0.051047,97982.0,97981.0,0.18302131]
["bitfinex-derivatives","BTCF0:USTF0",1735999416654,0.411847,97982.0,97981.0,0.18302131]
["bitfinex-derivatives","BTCF0:USTF0",1735999417455,0.051051,97974.0,97973.0,0.01156572]
["bitfinex-derivatives","BTCF0:USTF0",1735999418260,0.051051,97974.0,97973.0,0.01003482]
["bitfinex-derivatives","BTCF0:USTF0",1735999418451,0.3618,97982.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735999418652,0.051052,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735999420263,0.051052,97973.0,97972.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1735999421162,0.052052,97973.0,97972.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1735999422351,0.052052,97973.0,97972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735999432571,0.052052,97973.0,97972.0,0.6672233]
["bitfinex-derivatives","BTCF0:USTF0",1735999437371,0.052052,97973.0,97972.0,0.36200074]
["bitfinex-derivatives","BTCF0:USTF0",1735999441662,0.09165212,97978.0,97972.0,0.36200074]
["bitfinex-derivatives","BTCF0:USTF0",1735999441862,0.051052,97973.0,97972.0,0.36200074]
["bitfinex-derivatives","BTCF0:USTF0",1735999445966,0.051052,97973.0,97972.0,0.36100074]
["bitfinex-derivatives","BTCF0:USTF0",1735999448172,0.051052,97973.0,97972.0,0.41205274]
["bitfinex-derivatives","BTCF0:USTF0",1735999448374,0.052052,97973.0,97972.0,0.41305274]
["bitfinex-derivatives","BTCF0:USTF0",1735999452975,0.001,97973.0,97972.0,0.41305274]
["bitfinex-derivatives","BTCF0:USTF0",1735999453170,0.12219556,97977.0,97976.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735999453571,0.20374172,97983.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735999453572,0.12219556,97978.0,97977.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1735999455175,0.051047,97983.0,97977.0,0.35600074]
["bitfinex-derivatives","BTCF0:USTF0",1735999455176,0.09188864,97979.0,97977.0,0.35600074]
["bitfinex-derivatives","BTCF0:USTF0",1735999455371,0.09188864,97979.0,97978.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1735999456477,0.09188864,97980.0,97978.0,0.40704974]
["bitfinex-derivatives","BTCF0:USTF0",1735999456879,0.14293664,97980.0,97978.0,0.40704974]
["bitfinex-derivatives","BTCF0:USTF0",1735999457270,0.001,97979.0,97978.0,0.41204974]
["bitfinex-derivatives","BTCF0:USTF0",1735999457876,0.052048,97980.0,97979.0,0.35650793]
["bitfinex-derivatives","BTCF0:USTF0",1735999458487,0.051048,97980.0,97979.0,0.35650793]
["bitfinex-derivatives","BTCF0:USTF0",1735999458875,0.051048,97980.0,97979.0,0.405092]
["bitfinex-derivatives","BTCF0:USTF0",1735999459080,0.051048,97980.0,97979.0,0.407092]
["bitfinex-derivatives","BTCF0:USTF0",1735999459884,0.09185992,97981.0,97980.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735999461389,0.09185992,97981.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735999461390,0.09285992,97981.0,97980.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735999462089,0.09285992,97981.0,97980.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1735999462288,0.09285992,97981.0,97980.0,0.36246821]
["bitfinex-derivatives","BTCF0:USTF0",1735999462289,0.001,97981.0,97980.0,0.36246821]
["bitfinex-derivatives","BTCF0:USTF0",1735999462494,0.14290692,97982.0,97981.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1735999464788,0.14390692,97982.0,97981.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1735999464982,0.052047,97982.0,97981.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1735999466090,0.052047,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999471289,0.14388247,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999475186,0.052047,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999484299,0.052047,97982.0,97981.0,0.72700509]
["bitfinex-derivatives","BTCF0:USTF0",1735999486002,0.052047,97982.0,97981.0,0.42158488]
["bitfinex-derivatives","BTCF0:USTF0",1735999492005,0.17424256,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999493611,0.052047,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999495112,0.17424256,97982.0,97981.0,0.06738623]
["bitfinex-derivatives","BTCF0:USTF0",1735999497813,0.052047,97982.0,97981.0,0.37303953]
["bitfinex-derivatives","BTCF0:USTF0",1735999499008,0.052047,97982.0,97981.0,0.72722174]
["bitfinex-derivatives","BTCF0:USTF0",1735999499311,0.12219556,97983.0,97981.0,0.72722174]
["bitfinex-derivatives","BTCF0:USTF0",1735999499312,0.36216,97990.0,97981.0,0.67617374]
["bitfinex-derivatives","BTCF0:USTF0",1735999499614,0.051046,97985.0,97984.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1735999500705,0.052046,97985.0,97984.0,0.3606983]
["bitfinex-derivatives","BTCF0:USTF0",1735999501401,0.052046,97985.0,97984.0,0.3616983]
["bitfinex-derivatives","BTCF0:USTF0",1735999503118,0.052046,97985.0,97984.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1735999503314,0.052046,97985.0,97984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999512015,0.10169004,97985.0,97984.0,0.18846214]
["bitfinex-derivatives","BTCF0:USTF0",1735999513524,0.10169004,97985.0,97984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999513525,0.052046,97985.0,97984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999530322,0.052046,97985.0,97981.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1735999530626,0.411847,97982.0,97981.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1735999531130,1.911847,97982.0,97981.0,0.18332476]
["bitfinex-derivatives","BTCF0:USTF0",1735999531431,0.411847,97982.0,97981.0,0.18832476]
["bitfinex-derivatives","BTCF0:USTF0",1735999532027,0.412847,97982.0,97981.0,0.18832476]
["bitfinex-derivatives","BTCF0:USTF0",1735999532828,0.412847,97982.0,97981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735999533233,0.412847,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999542151,0.412847,97982.0,97981.0,0.25161618]
["bitfinex-derivatives","BTCF0:USTF0",1735999543348,0.412847,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999544744,0.412847,97982.0,97981.0,0.25161618]
["bitfinex-derivatives","BTCF0:USTF0",1735999546247,0.412847,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999547550,0.412847,97982.0,97981.0,0.25161618]
["bitfinex-derivatives","BTCF0:USTF0",1735999550753,0.412847,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999554654,0.412847,97982.0,97981.0,0.25151843]
["bitfinex-derivatives","BTCF0:USTF0",1735999560867,0.412847,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999562365,0.412847,97982.0,97981.0,0.25151843]
["bitfinex-derivatives","BTCF0:USTF0",1735999562868,0.052047,97982.0,97981.0,0.25151843]
["bitfinex-derivatives","BTCF0:USTF0",1735999564858,0.052047,97982.0,97981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735999576674,0.052047,97982.0,97981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735999576872,0.052047,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735999577071,0.052047,97982.0,97981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999578177,0.051047,97982.0,97981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735999578376,0.052047,97982.0,97981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999601795,0.052047,97982.0,97981.0,0.24657685]
["bitfinex-derivatives","BTCF0:USTF0",1735999601999,0.052047,97982.0,97962.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1735999602000,0.051059,97961.0,97960.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1735999602192,0.051059,97961.0,97960.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1735999603199,0.052059,97961.0,97960.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1735999603393,0.17457507,97961.0,97960.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1735999604799,0.053059,97961.0,97960.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1735999613496,0.053059,97961.0,97960.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735999617509,0.053059,97961.0,97960.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1735999626513,0.053059,97961.0,97960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735999626717,0.05106,97957.0,97956.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1735999627114,1.55106,97957.0,97956.0,0.00153122]
["bitfinex-derivatives","BTCF0:USTF0",1735999627432,0.051061,97956.0,97955.0,0.18328791]
["bitfinex-derivatives","BTCF0:USTF0",1735999628724,0.051066,97945.0,97944.0,0.18328791]
["bitfinex-derivatives","BTCF0:USTF0",1735999630021,0.051066,97945.0,97943.0,0.06124058]
["bitfinex-derivatives","BTCF0:USTF0",1735999630022,0.051067,97944.0,97943.0,0.06124058]
["bitfinex-derivatives","BTCF0:USTF0",1735999632425,0.052067,97944.0,97943.0,0.06124058]
["bitfinex-derivatives","BTCF0:USTF0",1735999637520,0.052067,97944.0,97943.0,0.01017358]
["bitfinex-derivatives","BTCF0:USTF0",1735999637726,0.051068,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999638921,0.052068,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999639118,0.053068,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999642524,0.002,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999650225,0.002,97941.0,97940.0,0.23435691]
["bitfinex-derivatives","BTCF0:USTF0",1735999653129,0.002,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999655822,0.09371916,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999657430,0.12437247,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999658734,0.002,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999661238,0.053068,97941.0,97940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735999666844,0.053068,97941.0,97940.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1735999667042,0.053068,97941.0,97940.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1735999667241,0.05107,97939.0,97938.0,0.01000577]
["bitfinex-derivatives","BTCF0:USTF0",1735999667446,0.002,97941.0,97937.0,0.30544086]
["bitfinex-derivatives","BTCF0:USTF0",1735999667743,0.05107,97938.0,97937.0,0.30544086]
["bitfinex-derivatives","BTCF0:USTF0",1735999669236,0.05207,97938.0,97937.0,0.30544086]
["bitfinex-derivatives","BTCF0:USTF0",1735999669546,0.001,97938.0,97936.0,0.24461276]
["bitfinex-derivatives","BTCF0:USTF0",1735999669746,0.051071,97937.0,97936.0,0.24461276]
["bitfinex-derivatives","BTCF0:USTF0",1735999670943,0.051071,97936.0,97935.0,0.25648331]
["bitfinex-derivatives","BTCF0:USTF0",1735999671336,0.051071,97936.0,97935.0,0.30755531]
["bitfinex-derivatives","BTCF0:USTF0",1735999672539,0.052071,97936.0,97935.0,0.30755531]
["bitfinex-derivatives","BTCF0:USTF0",1735999674335,0.052071,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999675539,0.052071,97936.0,97935.0,0.30755531]
["bitfinex-derivatives","BTCF0:USTF0",1735999677145,0.17456325,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999678443,0.052071,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999681750,0.052071,97936.0,97935.0,0.24627866]
["bitfinex-derivatives","BTCF0:USTF0",1735999682847,0.052071,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999688650,0.001,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999692160,0.12345837,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999693251,0.17452937,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999693458,0.052071,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999696261,0.17452937,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999698856,0.052071,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999703070,0.001,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999704562,0.12356593,97936.0,97935.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1735999705662,0.12356593,97936.0,97935.0,0.06494255]
["bitfinex-derivatives","BTCF0:USTF0",1735999706067,0.001,97936.0,97935.0,0.06494255]
["bitfinex-derivatives","BTCF0:USTF0",1735999710077,0.12356593,97936.0,97935.0,0.06494255]
["bitfinex-derivatives","BTCF0:USTF0",1735999711070,0.12356593,97936.0,97935.0,0.06904243]
["bitfinex-derivatives","BTCF0:USTF0",1735999711473,0.001,97936.0,97935.0,0.38860508]
["bitfinex-derivatives","BTCF0:USTF0",1735999715070,0.001,97936.0,97935.0,0.38707349]
["bitfinex-derivatives","BTCF0:USTF0",1735999716171,0.001,97936.0,97935.0,0.38707211]
["bitfinex-derivatives","BTCF0:USTF0",1735999719277,0.001,97936.0,97935.0,0.38706869]
["bitfinex-derivatives","BTCF0:USTF0",1735999719482,0.001,97936.0,97935.0,0.38706859]
["bitfinex-derivatives","BTCF0:USTF0",1735999719980,0.001,97936.0,97935.0,1.10866848]
["bitfinex-derivatives","BTCF0:USTF0",1735999722486,0.001,97936.0,97935.0,1.10457361]
["bitfinex-derivatives","BTCF0:USTF0",1735999725088,0.14295139,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999725288,0.14295139,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999726287,0.14395139,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999727482,0.052063,97952.0,97951.0,0.59491859]
["bitfinex-derivatives","BTCF0:USTF0",1735999730483,0.052063,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999730688,0.001,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999732887,0.001,97952.0,97951.0,0.42190515]
["bitfinex-derivatives","BTCF0:USTF0",1735999733597,0.001,97952.0,97951.0,0.60502725]
["bitfinex-derivatives","BTCF0:USTF0",1735999737695,0.001,97952.0,97951.0,0.42190515]
["bitfinex-derivatives","BTCF0:USTF0",1735999739292,0.12356593,97952.0,97951.0,0.42190515]
["bitfinex-derivatives","BTCF0:USTF0",1735999740600,0.001,97952.0,97951.0,0.06110515]
["bitfinex-derivatives","BTCF0:USTF0",1735999741003,0.001,97952.0,97951.0,0.42190515]
["bitfinex-derivatives","BTCF0:USTF0",1735999742894,0.052063,97952.0,97951.0,0.42190515]
["bitfinex-derivatives","BTCF0:USTF0",1735999744299,0.052063,97952.0,97951.0,0.37084215]
["bitfinex-derivatives","BTCF0:USTF0",1735999745498,0.20502858,97952.0,97951.0,0.37084215]
["bitfinex-derivatives","BTCF0:USTF0",1735999746997,0.052063,97952.0,97951.0,0.37084215]
["bitfinex-derivatives","BTCF0:USTF0",1735999750497,0.052063,97952.0,97951.0,0.01004215]
["bitfinex-derivatives","BTCF0:USTF0",1735999750698,0.052063,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999753206,0.052063,97952.0,97951.0,0.29563563]
["bitfinex-derivatives","BTCF0:USTF0",1735999756303,0.001,97952.0,97951.0,0.29563563]
["bitfinex-derivatives","BTCF0:USTF0",1735999756696,0.001,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999758509,0.12352757,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999764327,0.001,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999766732,0.12352757,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999766929,0.17459057,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999768025,0.052063,97952.0,97951.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1735999781429,0.052063,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999782642,0.052063,97952.0,97951.0,0.71695566]
["bitfinex-derivatives","BTCF0:USTF0",1735999783943,0.052063,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999789941,0.001,97952.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999795144,0.15296558,97960.0,97951.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1735999795446,0.15296558,97960.0,97959.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735999795641,0.15296558,97961.0,97960.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1735999796142,0.15296558,97961.0,97960.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1735999797056,0.15296558,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735999797252,0.15296558,97970.0,97969.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1735999798154,0.15296558,97970.0,97969.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1735999798549,0.15296558,97972.0,97971.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1735999799946,0.051052,97973.0,97970.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999800152,0.051052,97973.0,97972.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1735999800343,0.051052,97973.0,97970.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999800344,0.051053,97971.0,97970.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999801448,0.057053,97971.0,97970.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999801652,0.006,97971.0,97968.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999801849,0.051054,97969.0,97968.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999803257,0.051054,97968.0,97967.0,0.18331086]
["bitfinex-derivatives","BTCF0:USTF0",1735999804248,0.051054,97968.0,97967.0,0.23436586]
["bitfinex-derivatives","BTCF0:USTF0",1735999804448,0.053054,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735999804954,0.054054,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735999807949,0.20709176,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735999809858,0.054054,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735999819964,0.054054,97968.0,97967.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1735999820463,0.054054,97968.0,97967.0,0.24451497]
["bitfinex-derivatives","BTCF0:USTF0",1735999823167,0.054054,97968.0,97967.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1735999832274,0.20709176,97968.0,97967.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1735999835377,0.054054,97968.0,97967.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1735999836775,0.20709176,97968.0,97967.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1735999837179,0.20709176,97968.0,97967.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1735999837368,0.051056,97965.0,97964.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1735999838181,0.1161,97967.0,97962.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1735999838479,0.051057,97963.0,97962.0,0.24441448]
["bitfinex-derivatives","BTCF0:USTF0",1735999839774,0.051057,97963.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735999839775,0.04964681,97963.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735999839974,0.05106,97958.0,97957.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1735999841872,0.05106,97958.0,97957.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1735999855694,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999857498,0.20409556,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999858796,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999860092,0.56489556,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999863205,0.41186,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999864403,0.46151493,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999870307,0.10071493,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999876309,0.20421155,97958.0,97957.0,0.18547572]
["bitfinex-derivatives","BTCF0:USTF0",1735999878615,0.05106,97958.0,97957.0,0.18547572]
["bitfinex-derivatives","BTCF0:USTF0",1735999880114,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999888626,0.05106,97958.0,97957.0,0.1853258]
["bitfinex-derivatives","BTCF0:USTF0",1735999889927,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999892835,0.05106,97958.0,97957.0,0.18533364]
["bitfinex-derivatives","BTCF0:USTF0",1735999895636,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999901743,0.20421155,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999902839,0.05106,97958.0,97957.0,0.24641448]
["bitfinex-derivatives","BTCF0:USTF0",1735999904628,0.06113653,97958.0,97957.0,0.24641448]
["bitfinex-derivatives","BTCF0:USTF0",1735999905543,0.06113653,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999908843,0.21428808,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999910142,0.21428808,97958.0,97957.0,0.24662337]
["bitfinex-derivatives","BTCF0:USTF0",1735999911244,0.06113653,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999914145,0.11078785,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999916850,0.10071132,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999918555,0.10071132,97958.0,97957.0,0.18548599]
["bitfinex-derivatives","BTCF0:USTF0",1735999921362,0.10071132,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999922661,0.20424212,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999925155,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999928463,0.20422503,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999929769,0.20422503,97958.0,97957.0,0.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1735999929770,0.05106,97958.0,97957.0,0.18542795]
["bitfinex-derivatives","BTCF0:USTF0",1735999931167,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999952287,0.20422131,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999954188,0.56502131,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999955081,0.46151304,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999956078,0.10071304,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999957988,0.20423584,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999960791,0.21457149,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999964791,0.20423584,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999977491,0.05106,97958.0,97957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999982889,0.0513,97957.0,97943.0,0.36639812]
["bitfinex-derivatives","BTCF0:USTF0",1735999983093,0.051067,97944.0,97943.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1735999983302,1.551067,97944.0,97943.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1735999983498,1.587567,97944.0,97943.0,0.0038668]
["bitfinex-derivatives","BTCF0:USTF0",1735999983997,1.587567,97944.0,97943.0,0.0058668]
["bitfinex-derivatives","BTCF0:USTF0",1735999984304,0.13722969,97944.0,97943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999985888,0.13822969,97944.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999986197,0.051071,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999987106,0.10073369,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999987803,0.10173369,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999988502,0.052071,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999991406,0.001,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735999991602,0.001,97936.0,97935.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735999991910,0.052071,97936.0,97935.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735999995002,0.001,97936.0,97935.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1735999995806,0.001,97936.0,97935.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1736000001602,0.001,97936.0,97935.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736000001811,0.052071,97936.0,97935.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736000002114,0.052071,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736000003313,0.10173564,97936.0,97935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736000005106,0.10173564,97936.0,97935.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000005909,0.11202039,97936.0,97935.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000007714,0.26303758,97936.0,97935.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736000008416,0.05108,97918.0,97910.0,0.06551645]
["bitfinex-derivatives","BTCF0:USTF0",1736000009719,0.05108,97918.0,97910.0,0.07582975]
["bitfinex-derivatives","BTCF0:USTF0",1736000010023,0.05208,97918.0,97910.0,0.07582975]
["bitfinex-derivatives","BTCF0:USTF0",1736000011814,0.051082,97916.0,97910.0,0.07582975]
["bitfinex-derivatives","BTCF0:USTF0",1736000012020,0.051082,97916.0,97910.0,0.0103133]
["bitfinex-derivatives","BTCF0:USTF0",1736000012220,0.051082,97916.0,97907.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1736000012620,0.051083,97915.0,97907.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1736000012821,0.051084,97912.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000013224,0.12230855,97910.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000014626,0.12330855,97910.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000014929,0.001,97910.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000018923,0.09168402,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000020231,0.09268402,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000022725,0.001,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000031638,0.15385187,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000032934,0.05067507,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000034443,0.001,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000035840,0.05067507,97908.0,97907.0,0.04617452]
["bitfinex-derivatives","BTCF0:USTF0",1736000036943,0.05067507,97908.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000037148,0.051087,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000038341,0.052087,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000038538,0.10176207,97905.0,97904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000041442,0.10176207,97905.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000041443,0.05067507,97905.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000041639,0.051089,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000043145,0.62145239,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000044447,0.62245239,97902.0,97901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736000044833,0.62245239,97902.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000045345,0.46256407,97902.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000046642,0.04967507,97901.0,97900.0,0.15108932]
["bitfinex-derivatives","BTCF0:USTF0",1736000046844,0.04967507,97901.0,97900.0,0.51188932]
["bitfinex-derivatives","BTCF0:USTF0",1736000048048,0.001,97901.0,97900.0,0.51188932]
["bitfinex-derivatives","BTCF0:USTF0",1736000059264,0.18359869,97912.0,97900.0,0.76079932]
["bitfinex-derivatives","BTCF0:USTF0",1736000059557,0.21359823,97924.0,97922.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736000059859,0.21359823,97924.0,97923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736000060058,0.21359823,97924.0,97923.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736000061051,0.051076,97927.0,97923.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736000061052,0.20069083,97926.0,97923.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736000061456,0.002,97924.0,97923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736000061761,0.002,97924.0,97923.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736000062166,0.051077,97925.0,97923.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736000062664,0.04967222,97924.0,97923.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736000063463,0.04967222,97924.0,97910.0,0.42631645]
["bitfinex-derivatives","BTCF0:USTF0",1736000063667,0.04967222,97924.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736000063864,0.051081,97917.0,97916.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736000064962,0.051081,97917.0,97916.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736000065559,0.17343827,97917.0,97916.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736000066155,0.17343827,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000066553,0.051081,97917.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000068067,0.051084,97912.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000069162,0.051084,97911.0,97910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000070966,0.0311,97917.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736000071167,0.051086,97908.0,97905.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736000071676,0.001,97911.0,97902.0,0.00997148]
["bitfinex-derivatives","BTCF0:USTF0",1736000071963,0.051087,97906.0,97900.0,0.15108932]
["bitfinex-derivatives","BTCF0:USTF0",1736000072360,0.051087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000073858,0.051087,97906.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000074468,0.051087,97906.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736000074672,0.051087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000074673,0.052087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000075069,0.051087,97906.0,97901.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736000075371,0.052087,97906.0,97902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000075761,0.052087,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000077372,0.052087,97906.0,97901.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1736000077568,0.052087,97906.0,97902.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736000077769,0.10176431,97906.0,97902.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736000077979,0.10176431,97906.0,97905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000078669,0.05067731,97906.0,97902.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736000078880,0.051088,97904.0,97902.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1736000081066,0.052088,97904.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000082789,0.001,97904.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000084281,0.12244952,97903.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000084482,0.12244952,97903.0,97902.0,0.23553359]
["bitfinex-derivatives","BTCF0:USTF0",1736000085781,0.12344952,97903.0,97902.0,0.23553359]
["bitfinex-derivatives","BTCF0:USTF0",1736000085985,0.001,97903.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000093788,0.001,97903.0,97902.0,0.23568777]
["bitfinex-derivatives","BTCF0:USTF0",1736000095397,0.001,97903.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000096888,0.15407327,97903.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000098295,0.15407327,97903.0,97902.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1736000099997,0.001,97903.0,97902.0,0.235818]
["bitfinex-derivatives","BTCF0:USTF0",1736000101897,0.001,97903.0,97902.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1736000109205,0.001,97903.0,97902.0,0.29701622]
["bitfinex-derivatives","BTCF0:USTF0",1736000110495,0.18369407,97914.0,97902.0,0.24592822]
["bitfinex-derivatives","BTCF0:USTF0",1736000110703,0.18369407,97914.0,97913.0,0.411883]
["bitfinex-derivatives","BTCF0:USTF0",1736000112000,0.18469407,97914.0,97913.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1736000112196,0.001,97914.0,97913.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1736000113712,0.002,97914.0,97913.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1736000116408,0.002,97914.0,97913.0,0.42325238]
["bitfinex-derivatives","BTCF0:USTF0",1736000131024,0.053083,97914.0,97913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000132718,0.053083,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000134519,0.10275542,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000150239,0.11295853,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000152135,0.26083954,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000153744,0.11295853,97914.0,97913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000154643,0.11295853,97914.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000154644,0.051089,97901.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000157635,0.052089,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000158034,0.10177006,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000167458,0.10277006,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000167859,0.10177006,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000185070,0.3608,97907.0,97905.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736000185071,0.051082,97907.0,97905.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1736000185277,0.051082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000186276,0.053082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000186668,0.054082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000186876,0.054082,97907.0,97906.0,0.54431906]
["bitfinex-derivatives","BTCF0:USTF0",1736000188079,0.054082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000190582,0.17648617,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000192686,0.054082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000203087,0.053082,97907.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000203285,0.052082,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000205378,0.051082,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000211480,0.20422965,97907.0,97906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000212882,0.051082,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000213894,0.23485918,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000215486,0.10076019,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000216788,0.051082,97907.0,97906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000216986,0.051085,97901.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000217990,0.20428839,97901.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000218583,0.20528839,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000219392,0.10176316,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000220089,0.10076316,97901.0,97900.0,0.09999932]
["bitfinex-derivatives","BTCF0:USTF0",1736000220386,0.10076316,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000220890,0.051085,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000221085,0.051085,97901.0,97900.0,0.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1736000221481,0.051085,97901.0,97900.0,0.46079932]
["bitfinex-derivatives","BTCF0:USTF0",1736000221688,0.051085,97901.0,97900.0,0.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1736000222287,0.10076316,97901.0,97900.0,0.46179932]
["bitfinex-derivatives","BTCF0:USTF0",1736000222898,0.10076316,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000225893,0.28460723,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000227491,0.10076316,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000228491,0.051085,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000229884,0.10076316,97901.0,97900.0,0.10099932]
["bitfinex-derivatives","BTCF0:USTF0",1736000230284,0.051091,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000231690,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000244503,0.052091,97890.0,97889.0,0.54556672]
["bitfinex-derivatives","BTCF0:USTF0",1736000248896,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000251904,0.20529655,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000253401,0.10177359,97890.0,97889.0,0.54561405]
["bitfinex-derivatives","BTCF0:USTF0",1736000254900,0.10177359,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000254901,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000256214,0.10177359,97890.0,97889.0,0.54561405]
["bitfinex-derivatives","BTCF0:USTF0",1736000257403,0.10177359,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000258811,0.20536708,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000261503,0.1017721,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000263113,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000264314,0.1017721,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000267418,0.1017721,97890.0,97889.0,0.5456833]
["bitfinex-derivatives","BTCF0:USTF0",1736000268613,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000270017,0.052091,97890.0,97889.0,0.60680279]
["bitfinex-derivatives","BTCF0:USTF0",1736000273131,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000275735,0.20536396,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000275939,0.20536396,97890.0,97889.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1736000277437,0.052091,97890.0,97889.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1736000281636,0.10177217,97890.0,97889.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1736000283040,0.052091,97890.0,97889.0,0.412891]
["bitfinex-derivatives","BTCF0:USTF0",1736000285339,0.052091,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000286134,0.10177218,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000294043,0.13447218,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000294352,1.63447218,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000295054,0.31828714,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000296253,0.13447218,97890.0,97889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000296450,0.13447218,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000297446,0.084791,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000298445,0.13447218,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000302859,0.31822362,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000304347,0.13447218,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000306055,0.084791,97890.0,97889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000306256,0.084791,97890.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000306257,0.051097,97879.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000307159,0.051097,97879.0,97867.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736000307462,0.0511,97873.0,97871.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1736000308958,0.0521,97873.0,97871.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1736000309155,0.001,97873.0,97868.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1736000309360,0.051101,97871.0,97868.0,0.18374405]
["bitfinex-derivatives","BTCF0:USTF0",1736000309657,0.051101,97871.0,97870.0,0.43287381]
["bitfinex-derivatives","BTCF0:USTF0",1736000312158,0.052101,97871.0,97870.0,0.43287381]
["bitfinex-derivatives","BTCF0:USTF0",1736000312560,0.053101,97871.0,97870.0,0.43287381]
["bitfinex-derivatives","BTCF0:USTF0",1736000319965,0.053101,97871.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000321464,0.053101,97871.0,97869.0,0.01009876]
["bitfinex-derivatives","BTCF0:USTF0",1736000321771,0.051104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000322164,0.051104,97866.0,97865.0,0.18527646]
["bitfinex-derivatives","BTCF0:USTF0",1736000323060,0.051104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000323667,0.051104,97866.0,97865.0,0.01158219]
["bitfinex-derivatives","BTCF0:USTF0",1736000323869,0.051104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000325376,0.052104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000325878,0.053104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000331868,0.052104,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000338175,0.20522245,97866.0,97865.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1736000342378,0.18374215,97872.0,97865.0,0.05263641]
["bitfinex-derivatives","BTCF0:USTF0",1736000342581,0.18374215,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000343684,0.18474215,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000343984,0.001,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000344583,0.052101,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000345082,0.14398885,97872.0,97871.0,0.65674537]
["bitfinex-derivatives","BTCF0:USTF0",1736000345583,0.14398885,97872.0,97871.0,0.60564437]
["bitfinex-derivatives","BTCF0:USTF0",1736000346584,0.052101,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000356597,0.052101,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000356786,0.001,97872.0,97871.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1736000357488,0.18374215,97882.0,97881.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736000357792,0.18374215,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000358992,0.09282287,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000360101,0.09282287,97884.0,97883.0,0.06130942]
["bitfinex-derivatives","BTCF0:USTF0",1736000360399,0.001,97884.0,97883.0,0.24493882]
["bitfinex-derivatives","BTCF0:USTF0",1736000360598,0.001,97884.0,97883.0,0.27723882]
["bitfinex-derivatives","BTCF0:USTF0",1736000361602,0.001,97884.0,97883.0,0.09360942]
["bitfinex-derivatives","BTCF0:USTF0",1736000365307,0.001,97884.0,97883.0,0.06130942]
["bitfinex-derivatives","BTCF0:USTF0",1736000367202,0.001,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000372818,0.09277649,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000374513,0.001,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000387423,0.001,97884.0,97883.0,0.29593937]
["bitfinex-derivatives","BTCF0:USTF0",1736000388725,0.001,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000388925,0.12355748,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000390430,0.001,97884.0,97883.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736000397725,0.1528859,97888.0,97882.0,0.24485523]
["bitfinex-derivatives","BTCF0:USTF0",1736000397726,1e-08,97888.0,97887.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736000398029,1e-08,97888.0,97887.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1736000399037,0.1225638,97890.0,97889.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736000400032,0.051088,97896.0,97892.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736000400235,0.051088,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000401137,0.18374215,97902.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736000401435,0.051085,97901.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736000403935,0.054085,97901.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736000404238,0.006,97901.0,97900.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736000404736,0.006,97901.0,97900.0,0.06151442]
["bitfinex-derivatives","BTCF0:USTF0",1736000406226,0.18374215,97909.0,97908.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736000406534,0.18374215,97909.0,97908.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736000407635,0.002,97909.0,97908.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736000407834,0.004,97909.0,97908.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736000408228,0.002,97909.0,97908.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736000408635,0.051079,97912.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000408835,0.001,97909.0,97908.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1736000410433,0.001,97909.0,97908.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736000411829,0.0917491,97910.0,97908.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736000414436,0.051079,97912.0,97909.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736000415335,0.0917491,97913.0,97908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736000415632,0.0917491,97913.0,97911.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736000415835,0.0917491,97914.0,97913.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736000416833,0.0917491,97914.0,97913.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1736000417432,0.0917491,97919.0,97917.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736000418739,0.0927491,97919.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000418939,0.18374215,97935.0,97934.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736000419141,0.18374215,97935.0,97934.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1736000419443,0.18374215,97936.0,97934.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1736000420635,0.005,97935.0,97934.0,0.772668]
["bitfinex-derivatives","BTCF0:USTF0",1736000422431,0.082761,97946.0,97934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736000422647,0.082761,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000424043,0.088761,97946.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000425944,0.097761,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000426939,0.0467,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000427941,0.015,97946.0,97945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000429644,0.006,97946.0,97945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736000430536,0.051058,97952.0,97946.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736000430737,0.051058,97952.0,97950.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000432248,0.051058,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000433651,0.052058,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000434146,0.051059,97950.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000434342,0.051059,97950.0,97949.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736000435444,0.051059,97950.0,97949.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736000437052,0.052059,97950.0,97949.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736000440255,0.052059,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000443147,0.052059,97950.0,97949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000443350,0.052059,97950.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000443657,0.051064,97942.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000443847,0.051068,97934.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000445061,0.052068,97934.0,97933.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736000446359,0.051068,97934.0,97933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736000446559,0.051068,97934.0,97933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736000446863,0.051068,97934.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000448860,0.18319096,97942.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000449055,0.051065,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000450263,0.15239096,97943.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000450464,0.15239096,97943.0,97941.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736000451155,0.0308,97957.0,97940.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736000451156,0.15239096,97945.0,97943.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736000451353,0.15239096,97945.0,97944.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736000451552,0.10249096,97945.0,97944.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736000452764,0.051056,97957.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736000453069,0.051056,97957.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000453257,0.051056,97957.0,97952.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736000453457,0.051056,97957.0,97952.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1736000453760,0.051056,97956.0,97952.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1736000454766,0.051056,97956.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736000456066,0.052056,97956.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736000456566,0.054056,97956.0,97954.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736000458558,0.003,97956.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000458760,0.051058,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000459965,0.052058,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000460867,0.054058,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000461269,0.003,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000461476,0.003,97953.0,97952.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736000466766,0.054058,97953.0,97952.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736000470479,0.054058,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000470864,0.054058,97953.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000471869,0.053058,97953.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000472069,0.052058,97953.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000473779,0.052058,97953.0,97952.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000474874,0.052058,97953.0,97952.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736000474875,0.051058,97953.0,97952.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736000475070,0.054058,97953.0,97952.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736000475466,0.003,97953.0,97952.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736000481684,0.003,97953.0,97952.0,0.65666901]
["bitfinex-derivatives","BTCF0:USTF0",1736000482782,0.003,97953.0,97952.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1736000484376,0.003,97953.0,97952.0,0.71669142]
["bitfinex-derivatives","BTCF0:USTF0",1736000484685,0.12240318,97965.0,97952.0,0.71669142]
["bitfinex-derivatives","BTCF0:USTF0",1736000484986,0.12240318,97965.0,97964.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736000485579,0.051049,97970.0,97966.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736000485580,0.12240318,97967.0,97966.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736000486990,0.051047,97975.0,97968.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736000486991,0.12240318,97969.0,97968.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736000488677,0.17345318,97969.0,97968.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736000488879,0.05105,97969.0,97968.0,0.23387545]
["bitfinex-derivatives","BTCF0:USTF0",1736000489679,0.05505,97969.0,97968.0,0.23387545]
["bitfinex-derivatives","BTCF0:USTF0",1736000489885,0.06105,97969.0,97968.0,0.23487545]
["bitfinex-derivatives","BTCF0:USTF0",1736000490191,0.06105,97969.0,97968.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736000490880,0.06105,97969.0,97968.0,0.06217724]
["bitfinex-derivatives","BTCF0:USTF0",1736000492686,0.18345318,97969.0,97968.0,0.06217724]
["bitfinex-derivatives","BTCF0:USTF0",1736000494287,0.06105,97969.0,97968.0,0.06217724]
["bitfinex-derivatives","BTCF0:USTF0",1736000498690,0.06105,97969.0,97968.0,0.24500269]
["bitfinex-derivatives","BTCF0:USTF0",1736000498990,0.06105,97969.0,97968.0,0.19395269]
["bitfinex-derivatives","BTCF0:USTF0",1736000500196,0.06105,97969.0,97968.0,0.01112724]
["bitfinex-derivatives","BTCF0:USTF0",1736000501395,0.18334349,97969.0,97968.0,0.01112724]
["bitfinex-derivatives","BTCF0:USTF0",1736000501591,0.18334349,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000503096,0.06105,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000506196,0.21416491,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000507498,0.1106959,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000509094,0.06105,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000510493,0.1106959,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000524109,0.29425257,97969.0,97968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000525007,0.051058,97953.0,97952.0,0.18287193]
["bitfinex-derivatives","BTCF0:USTF0",1736000526715,0.052058,97953.0,97952.0,0.18287193]
["bitfinex-derivatives","BTCF0:USTF0",1736000527011,0.052058,97953.0,97950.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1736000527012,0.12338297,97953.0,97950.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1736000527207,0.12438297,97953.0,97949.0,0.18287193]
["bitfinex-derivatives","BTCF0:USTF0",1736000527411,0.05106,97950.0,97949.0,0.18287193]
["bitfinex-derivatives","BTCF0:USTF0",1736000528712,0.05106,97949.0,97948.0,0.01163925]
["bitfinex-derivatives","BTCF0:USTF0",1736000530310,0.17344297,97949.0,97948.0,0.01163925]
["bitfinex-derivatives","BTCF0:USTF0",1736000530707,0.17344297,97949.0,97948.0,0.01263925]
["bitfinex-derivatives","BTCF0:USTF0",1736000531512,0.05106,97949.0,97948.0,0.01363925]
["bitfinex-derivatives","BTCF0:USTF0",1736000532207,0.05106,97949.0,97948.0,0.01263925]
["bitfinex-derivatives","BTCF0:USTF0",1736000532410,0.05106,97949.0,97948.0,0.01363925]
["bitfinex-derivatives","BTCF0:USTF0",1736000532816,0.05106,97949.0,97948.0,0.01663925]
["bitfinex-derivatives","BTCF0:USTF0",1736000533014,0.05106,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000534210,0.05106,97949.0,97948.0,0.00553126]
["bitfinex-derivatives","BTCF0:USTF0",1736000534508,0.05106,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000555630,0.10071612,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000556936,0.20420445,97949.0,97948.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1736000558234,0.05106,97949.0,97948.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1736000560232,0.05106,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000561927,0.10071558,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000564934,0.10071558,97949.0,97948.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1736000565342,0.46151558,97949.0,97948.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1736000565839,1.96151558,97949.0,97948.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1736000566435,1.96151558,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000566436,0.46151558,97949.0,97948.0,0.00653126]
["bitfinex-derivatives","BTCF0:USTF0",1736000568141,0.46151558,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000570037,0.10071558,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000574543,0.28447599,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000576945,0.29475788,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000577453,0.28447599,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000579044,0.10071558,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000581958,0.28447599,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000583250,0.10071558,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000589256,0.05106,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000592260,0.05106,97949.0,97948.0,0.18804277]
["bitfinex-derivatives","BTCF0:USTF0",1736000595056,0.05106,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000600179,0.10071569,97949.0,97948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736000612996,0.04965569,97949.0,97948.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1736000614083,0.15310453,97952.0,97948.0,0.23910377]
["bitfinex-derivatives","BTCF0:USTF0",1736000614284,0.15310453,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000614485,0.10320453,97952.0,97951.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736000614679,0.18376041,97958.0,97957.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736000614880,0.18376041,97958.0,97957.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1736000616092,0.2844671,97967.0,97966.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736000616288,0.2844671,97967.0,97966.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736000617181,0.10070669,97967.0,97966.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736000617382,0.10470669,97967.0,97966.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736000618588,0.10770669,97967.0,97966.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736000619383,0.2914671,97967.0,97966.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736000619889,0.2914671,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000620891,0.10770669,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000626093,0.05665569,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000626292,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000630887,0.05665203,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000632398,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000634388,0.12929099,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000636008,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000638490,0.007,97967.0,97966.0,0.60508095]
["bitfinex-derivatives","BTCF0:USTF0",1736000641099,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000643700,0.007,97967.0,97966.0,0.66597955]
["bitfinex-derivatives","BTCF0:USTF0",1736000645208,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000651010,0.007,97967.0,97966.0,0.66575413]
["bitfinex-derivatives","BTCF0:USTF0",1736000652409,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000653712,0.007,97967.0,97966.0,0.66575413]
["bitfinex-derivatives","BTCF0:USTF0",1736000656220,0.007,97967.0,97966.0,0.42203818]
["bitfinex-derivatives","BTCF0:USTF0",1736000662318,0.09171278,97977.0,97976.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736000662512,0.12228371,97981.0,97980.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736000662818,0.12228371,97981.0,97980.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736000663709,0.09176235,97981.0,97980.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736000665507,0.0329,97993.0,97980.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736000665508,0.09176235,97986.0,97980.0,0.411844]
["bitfinex-derivatives","BTCF0:USTF0",1736000665721,0.09176235,97986.0,97985.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1736000666721,0.0329,97993.0,97985.0,0.66558992]
["bitfinex-derivatives","BTCF0:USTF0",1736000667021,0.0329,97993.0,97992.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736000669127,0.0369,97993.0,97992.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736000669721,0.0459,97993.0,97992.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1736000674322,0.0459,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000682424,0.0459,97993.0,97992.0,0.24459222]
["bitfinex-derivatives","BTCF0:USTF0",1736000683821,0.0459,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000684332,0.1119,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000687227,0.20366235,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000689835,0.1119,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000694333,0.23423189,97993.0,97992.0,0.24459222]
["bitfinex-derivatives","BTCF0:USTF0",1736000696043,0.1119,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000698440,0.23422664,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000699931,0.16822664,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000700132,0.013,97993.0,97992.0,0.06209557]
["bitfinex-derivatives","BTCF0:USTF0",1736000700843,0.013,97993.0,97992.0,0.42289557]
["bitfinex-derivatives","BTCF0:USTF0",1736000701243,0.13532664,97993.0,97992.0,0.42289557]
["bitfinex-derivatives","BTCF0:USTF0",1736000702352,0.013,97993.0,97992.0,0.60539222]
["bitfinex-derivatives","BTCF0:USTF0",1736000703744,0.12232664,97996.0,97992.0,0.42289557]
["bitfinex-derivatives","BTCF0:USTF0",1736000703941,0.12232664,97996.0,97995.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736000704339,0.1,98000.0,97993.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736000704543,0.1,98000.0,97999.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736000705242,0.07209471,98000.0,97999.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736000706046,0.15285464,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000706243,0.15285464,98011.0,98010.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1736000707250,0.15285464,98016.0,98015.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736000708646,0.18342556,98019.0,98016.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736000708853,0.18342556,98019.0,98018.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736000710238,0.04962397,98024.0,98023.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736000710545,0.18341008,98027.0,98026.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736000711952,0.15275681,98038.0,98026.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736000712251,0.15275681,98038.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000712851,0.15275681,98041.0,98040.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000714047,0.15675681,98041.0,98040.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000714548,0.004,98041.0,98040.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000715749,0.009,98041.0,98040.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736000716441,0.009,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000717348,1.509,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000717548,0.009,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000723366,0.060012,98041.0,98040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000735369,0.060012,98041.0,98035.0,0.18281483]
["bitfinex-derivatives","BTCF0:USTF0",1736000735370,0.051014,98036.0,98035.0,0.18281483]
["bitfinex-derivatives","BTCF0:USTF0",1736000735558,0.411814,98036.0,98027.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000735758,0.051019,98028.0,98027.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000736763,0.051021,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000739464,0.052021,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000739663,0.055021,98024.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000744381,0.051023,98019.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736000746278,0.053023,98019.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736000746484,0.15275681,98033.0,98032.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736000747487,0.051016,98034.0,98032.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736000747688,0.051016,98034.0,98033.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736000747887,0.051017,98031.0,98030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736000748084,0.051018,98029.0,98028.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736000748387,0.051021,98024.0,98023.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736000749088,0.07467883,98033.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000749290,0.051021,98023.0,98022.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000750382,0.002,98029.0,98018.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736000750586,0.051023,98020.0,98018.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736000751281,0.051023,98019.0,98018.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736000751695,0.002,98023.0,98022.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736000752985,0.003,98023.0,98022.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736000753785,0.001,98023.0,98022.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736000754294,0.003,98023.0,98022.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736000755292,0.051015,98036.0,98035.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000755593,0.051015,98036.0,98035.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736000756491,0.054015,98036.0,98035.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736000756683,0.003,98036.0,98035.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1736000757290,0.003,98036.0,98035.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1736000757291,0.007,98036.0,98035.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1736000758384,0.15272206,98048.0,98035.0,0.412813]
["bitfinex-derivatives","BTCF0:USTF0",1736000758595,0.15272206,98048.0,98047.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736000758990,0.20373006,98048.0,98047.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736000759186,0.05101,98045.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000759583,0.05101,98045.0,98044.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736000761396,0.05501,98045.0,98044.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736000761794,0.05501,98045.0,98044.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1736000762587,0.05501,98045.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000767297,0.004,98045.0,98044.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1736000767696,0.05501,98045.0,98044.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1736000772101,0.05501,98045.0,98044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736000772608,0.05501,98045.0,98044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000773901,0.051016,98033.0,98032.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000774304,0.051016,98033.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000774305,0.05102,98026.0,98025.0,0.60437338]
["bitfinex-derivatives","BTCF0:USTF0",1736000775707,0.05102,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000777011,0.05202,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000781518,0.17420645,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000784316,0.05202,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000801320,0.17420645,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000802533,0.05202,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000804528,0.05102,98025.0,98024.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736000808127,0.17442282,98025.0,98024.0,0.29459438]
["bitfinex-derivatives","BTCF0:USTF0",1736000809532,0.05202,98025.0,98024.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000810939,0.051021,98024.0,98023.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000813732,1.5,98033.0,98022.0,0.25362136]
["bitfinex-derivatives","BTCF0:USTF0",1736000813733,0.051021,98023.0,98022.0,0.25362136]
["bitfinex-derivatives","BTCF0:USTF0",1736000813929,0.051021,98023.0,98022.0,0.24357338]
["bitfinex-derivatives","BTCF0:USTF0",1736000816024,0.15272206,98027.0,98016.0,0.56691492]
["bitfinex-derivatives","BTCF0:USTF0",1736000816224,0.051034,97999.0,97998.0,0.42670589]
["bitfinex-derivatives","BTCF0:USTF0",1736000816440,0.051034,97999.0,97994.0,0.48766388]
["bitfinex-derivatives","BTCF0:USTF0",1736000816441,0.051036,97995.0,97994.0,0.48766388]
["bitfinex-derivatives","BTCF0:USTF0",1736000816828,0.3608,97999.0,97988.0,0.54862186]
["bitfinex-derivatives","BTCF0:USTF0",1736000817032,0.051038,97992.0,97987.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736000817228,0.051039,97989.0,97987.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736000818636,0.051039,97989.0,97987.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736000819035,0.051039,97989.0,97988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736000819839,0.051039,97989.0,97987.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736000820137,0.051039,97989.0,97987.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736000820743,0.051039,97989.0,97988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736000821442,0.2040828,97989.0,97988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736000822433,0.2040828,97989.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736000822640,0.051039,97989.0,97988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736000823333,0.051039,97989.0,97988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736000830640,0.09144142,97993.0,97991.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736000831135,0.09144142,97993.0,97988.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736000831339,0.051037,97993.0,97992.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1736000832940,0.051037,97993.0,97992.0,0.059037]
["bitfinex-derivatives","BTCF0:USTF0",1736000833844,0.051037,97993.0,97992.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1736000834853,0.09137634,98007.0,97992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736000835144,0.051031,98004.0,98001.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736000835340,0.09137634,98007.0,98002.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736000835535,0.09137634,98007.0,98006.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736000835953,0.04147634,98007.0,98006.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736000836645,0.051027,98012.0,98010.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736000837040,0.051027,98012.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736000837041,0.051027,98012.0,98011.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736000837843,0.12210373,98026.0,98016.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736000839038,0.12210373,98027.0,98017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736000839247,0.051024,98018.0,98017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736000841145,0.051021,98024.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000842450,0.3618,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000842751,0.3628,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000844550,0.3628,98021.0,98017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736000844551,0.3801434,98021.0,98017.0,0.02530306]
["bitfinex-derivatives","BTCF0:USTF0",1736000844947,0.3801434,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000845647,0.3791434,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000845841,0.3781434,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000846350,0.0173434,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000846550,0.0183434,98021.0,98012.0,0.31690664]
["bitfinex-derivatives","BTCF0:USTF0",1736000846751,0.0173434,98020.0,98019.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000847148,0.002,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000848348,0.001,98021.0,98020.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736000848749,0.051019,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736000851445,0.052019,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736000851647,0.054019,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736000853962,0.054019,98028.0,98027.0,0.06098658]
["bitfinex-derivatives","BTCF0:USTF0",1736000854656,0.003,98028.0,98027.0,0.06098658]
["bitfinex-derivatives","BTCF0:USTF0",1736000856352,0.12210373,98038.0,98027.0,0.00996758]
["bitfinex-derivatives","BTCF0:USTF0",1736000856547,0.1530438,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736000856759,0.1530438,98045.0,98044.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736000857263,0.1530438,98047.0,98046.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736000858566,0.413123,98058.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736000858770,0.411803,98058.0,98055.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736000860559,0.411803,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736000861160,0.415803,98058.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736000861561,0.415803,98058.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000861766,0.411803,98058.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000862069,0.415803,98058.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000867169,0.3648,98058.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000867366,0.051003,98057.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000868570,0.054003,98057.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000868764,0.054003,98057.0,98056.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736000868970,0.054003,98057.0,98056.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736000877068,0.054003,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000879370,0.2070468,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000882481,0.054003,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000883281,0.2070468,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000884575,0.054003,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000887184,0.28725474,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000888587,0.10360224,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000897284,0.11383118,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000897882,0.10360224,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000924097,0.24323104,98057.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736000925309,0.19222804,98057.0,98047.0,0.18217802]
["bitfinex-derivatives","BTCF0:USTF0",1736000925607,0.05101,98044.0,98043.0,0.24316744]
["bitfinex-derivatives","BTCF0:USTF0",1736000927401,0.05101,98044.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000927402,0.051013,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000929602,0.052013,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000929802,0.052013,98038.0,98037.0,0.06108513]
["bitfinex-derivatives","BTCF0:USTF0",1736000948418,0.052013,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000953519,0.20496757,98038.0,98037.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736000954811,0.051015,98033.0,98032.0,0.2159748]
["bitfinex-derivatives","BTCF0:USTF0",1736000955211,0.051015,98033.0,98032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736000956219,0.051015,98033.0,98032.0,0.04300968]
["bitfinex-derivatives","BTCF0:USTF0",1736000956419,0.051015,98033.0,98032.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1736000957620,0.20405875,98033.0,98032.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1736000958614,0.051015,98033.0,98032.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1736000961925,0.20405875,98033.0,98032.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1736000963025,0.051015,98033.0,98032.0,0.04400968]
["bitfinex-derivatives","BTCF0:USTF0",1736000964525,0.051015,98033.0,98032.0,0.04900968]
["bitfinex-derivatives","BTCF0:USTF0",1736000965629,0.051015,98033.0,98032.0,0.05100968]
["bitfinex-derivatives","BTCF0:USTF0",1736000965825,0.20400427,98033.0,98032.0,0.05100968]
["bitfinex-derivatives","BTCF0:USTF0",1736000966523,0.20400427,98033.0,98032.0,0.04500968]
["bitfinex-derivatives","BTCF0:USTF0",1736000966725,0.20400427,98033.0,98032.0,0.05000968]
["bitfinex-derivatives","BTCF0:USTF0",1736000968530,0.051015,98033.0,98032.0,0.23308827]
["bitfinex-derivatives","BTCF0:USTF0",1736000969622,0.051015,98033.0,98032.0,0.28510427]
["bitfinex-derivatives","BTCF0:USTF0",1736000970026,0.051015,98033.0,98032.0,0.27910427]
["bitfinex-derivatives","BTCF0:USTF0",1736000970224,0.051015,98033.0,98032.0,0.28510427]
["bitfinex-derivatives","BTCF0:USTF0",1736000970425,0.051015,98033.0,98032.0,0.10202568]
["bitfinex-derivatives","BTCF0:USTF0",1736000970625,0.051015,98033.0,98032.0,0.09602568]
["bitfinex-derivatives","BTCF0:USTF0",1736000970825,0.051015,98033.0,98032.0,0.10302568]
["bitfinex-derivatives","BTCF0:USTF0",1736000972827,0.051015,98033.0,98032.0,0.09702568]
["bitfinex-derivatives","BTCF0:USTF0",1736000973029,0.051015,98033.0,98032.0,0.10302568]
["bitfinex-derivatives","BTCF0:USTF0",1736000979531,0.20400427,98033.0,98032.0,0.10302568]
["bitfinex-derivatives","BTCF0:USTF0",1736000984426,0.051015,98033.0,98032.0,0.10302568]
["bitfinex-derivatives","BTCF0:USTF0",1736000986234,0.20400427,98033.0,98032.0,0.10302568]
["bitfinex-derivatives","BTCF0:USTF0",1736000986827,0.20400427,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736000987427,0.10062463,98033.0,98032.0,0.25334562]
["bitfinex-derivatives","BTCF0:USTF0",1736000988832,0.051015,98033.0,98032.0,0.25334562]
["bitfinex-derivatives","BTCF0:USTF0",1736000990239,0.10062463,98033.0,98032.0,0.25334562]
["bitfinex-derivatives","BTCF0:USTF0",1736000992931,0.051015,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736000993135,0.051015,98033.0,98032.0,0.06412568]
["bitfinex-derivatives","BTCF0:USTF0",1736000993439,0.051015,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736000994340,0.20406512,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736000996635,0.051015,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736000999640,0.20406924,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736001002343,0.10062464,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736001003243,0.051015,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736001004546,0.10062464,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736001005436,0.04960964,98033.0,98032.0,0.07012568]
["bitfinex-derivatives","BTCF0:USTF0",1736001006042,0.051014,98036.0,98032.0,0.01910968]
["bitfinex-derivatives","BTCF0:USTF0",1736001006348,0.051014,98036.0,98034.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736001006841,0.051014,98036.0,98035.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736001008045,0.051014,98036.0,98035.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736001008247,0.051014,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001009043,0.10062131,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001010150,0.20406085,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001018553,0.10062231,98036.0,98035.0,0.24137039]
["bitfinex-derivatives","BTCF0:USTF0",1736001019855,0.051014,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001021357,0.10062231,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001022753,0.10062231,98036.0,98035.0,0.24141724]
["bitfinex-derivatives","BTCF0:USTF0",1736001024150,0.10062231,98036.0,98035.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1736001025357,0.3608,98039.0,98038.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736001026560,0.3608,98039.0,98038.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736001026759,0.46141877,98039.0,98038.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736001028557,0.10061877,98039.0,98038.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1736001030763,0.10061877,98039.0,98038.0,0.24033788]
["bitfinex-derivatives","BTCF0:USTF0",1736001032261,0.10061877,98039.0,98038.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1736001033764,0.46141877,98039.0,98038.0,0.057013]
["bitfinex-derivatives","BTCF0:USTF0",1736001034269,0.46141877,98039.0,98038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001035462,0.46141877,98039.0,98038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736001036173,0.051015,98033.0,98032.0,0.24316744]
["bitfinex-derivatives","BTCF0:USTF0",1736001037965,0.051019,98027.0,98024.0,0.30422346]
["bitfinex-derivatives","BTCF0:USTF0",1736001038965,0.051019,98027.0,98024.0,0.25320346]
["bitfinex-derivatives","BTCF0:USTF0",1736001039367,0.051019,98027.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001040569,0.051019,98027.0,98026.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736001041860,0.051019,98027.0,98026.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1736001044377,0.15299596,98033.0,98026.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736001044578,0.051016,98032.0,98030.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736001046271,0.051016,98032.0,98030.0,0.058017]
["bitfinex-derivatives","BTCF0:USTF0",1736001046470,0.051016,98032.0,98030.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1736001048771,0.051016,98032.0,98031.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736001049877,0.051016,98032.0,98031.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736001050670,0.15299596,98034.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736001052079,0.15299596,98034.0,98033.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736001052280,0.15299596,98034.0,98033.0,0.059015]
["bitfinex-derivatives","BTCF0:USTF0",1736001053170,0.20400896,98037.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736001053766,0.15299596,98037.0,98036.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736001054680,0.3608,98039.0,98038.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736001055782,0.41040789,98039.0,98038.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736001056186,0.41040789,98039.0,98038.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736001056479,0.04960789,98039.0,98038.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736001057283,0.15295343,98040.0,98039.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736001058391,0.15295343,98040.0,98039.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736001058695,0.04960789,98043.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736001059889,0.04960789,98043.0,98042.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736001060694,0.04960789,98043.0,98042.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736001062490,0.05101,98044.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736001063686,0.10061432,98044.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736001064299,0.10061432,98044.0,98043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736001064497,0.10061432,98044.0,98043.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736001075709,0.10061432,98044.0,98043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736001084400,0.10061432,98044.0,98031.0,0.27406744]
["bitfinex-derivatives","BTCF0:USTF0",1736001084596,0.051016,98032.0,98031.0,0.27406744]
["bitfinex-derivatives","BTCF0:USTF0",1736001085511,0.051016,98032.0,98031.0,0.28006744]
["bitfinex-derivatives","BTCF0:USTF0",1736001085702,0.051016,98032.0,98031.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736001086307,0.051016,98032.0,98031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001086508,0.05102,98025.0,98024.0,0.30376796]
["bitfinex-derivatives","BTCF0:USTF0",1736001086906,0.051026,98013.0,97993.0,0.04465652]
["bitfinex-derivatives","BTCF0:USTF0",1736001087110,0.051026,98013.0,97999.0,0.4588951]
["bitfinex-derivatives","BTCF0:USTF0",1736001087405,0.051033,98000.0,97999.0,0.4588951]
["bitfinex-derivatives","BTCF0:USTF0",1736001087602,0.051033,98000.0,97999.0,0.46933482]
["bitfinex-derivatives","BTCF0:USTF0",1736001087802,0.051033,98000.0,97999.0,0.4588951]
["bitfinex-derivatives","BTCF0:USTF0",1736001088803,0.051033,98000.0,97999.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736001089207,0.052033,98000.0,97999.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736001090313,0.053033,98000.0,97999.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736001092608,0.053033,98000.0,97999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736001093411,0.051042,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736001095710,0.052042,97983.0,97982.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736001097011,0.053042,97983.0,97982.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736001097707,0.053042,97983.0,97982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736001103111,0.3608,97987.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736001103527,0.051039,97989.0,97986.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736001104412,0.051039,97989.0,97986.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736001104611,0.052039,97989.0,97986.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1736001107326,0.051039,97988.0,97986.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001108411,0.051039,97988.0,97986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001108725,0.051039,97988.0,97986.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001108919,0.052039,97988.0,97986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736001116334,0.001,97988.0,97986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736001116626,0.051039,97987.0,97986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736001117823,0.051039,97987.0,97986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736001118027,0.051039,97987.0,97986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736001118230,0.052039,97987.0,97986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736001121837,0.052039,97987.0,97986.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1736001122030,0.05063374,97987.0,97986.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1736001122537,0.05063374,97987.0,97986.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1736001123435,0.15403708,97987.0,97986.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1736001124943,0.001,97987.0,97986.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1736001130737,0.001,97987.0,97986.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1736001131543,0.001,97987.0,97986.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1736001131937,0.001,97987.0,97986.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1736001132337,0.18358572,97994.0,97993.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736001132538,0.2142613,98008.0,98003.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736001133044,0.05103,98007.0,98004.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736001134748,0.05103,98007.0,98004.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736001134749,0.04962807,98006.0,98004.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736001135241,0.04962807,98006.0,98004.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1736001135742,0.05062807,98006.0,98004.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1736001136144,0.001,98006.0,98004.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1736001136539,0.05203,98006.0,98004.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1736001136738,0.05203,98006.0,98005.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736001138249,0.05103,98006.0,98005.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1736001138442,0.05103,98006.0,98005.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1736001138649,0.07103,98006.0,98005.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1736001140250,0.07103,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001141640,0.19327573,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001142745,0.07103,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001158386,0.19327573,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001159688,0.07103,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001162488,0.22399347,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001163483,0.07103,98006.0,98005.0,0.06822759]
["bitfinex-derivatives","BTCF0:USTF0",1736001164875,0.07103,98006.0,98005.0,0.2515158]
["bitfinex-derivatives","BTCF0:USTF0",1736001166385,0.12065338,98006.0,98005.0,0.2515158]
["bitfinex-derivatives","BTCF0:USTF0",1736001167489,0.06962338,98006.0,98005.0,0.2515158]
["bitfinex-derivatives","BTCF0:USTF0",1736001168792,0.06962338,98006.0,98005.0,0.6123158]
["bitfinex-derivatives","BTCF0:USTF0",1736001169092,0.02,98006.0,98005.0,0.42902759]
["bitfinex-derivatives","BTCF0:USTF0",1736001170793,0.02,98006.0,98005.0,0.72880785]
["bitfinex-derivatives","BTCF0:USTF0",1736001171989,0.02,98006.0,98005.0,1.03452236]
["bitfinex-derivatives","BTCF0:USTF0",1736001173493,0.02,98006.0,98005.0,0.42902759]
["bitfinex-derivatives","BTCF0:USTF0",1736001180999,0.12230037,98017.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001181196,0.12230037,98017.0,98016.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736001182703,0.24963674,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001182895,0.18407154,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001184005,0.033,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001184494,0.037,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001186199,0.037,98030.0,98029.0,0.06126601]
["bitfinex-derivatives","BTCF0:USTF0",1736001196707,0.037,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001207819,0.006,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001208219,0.006,98030.0,98029.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1736001212013,0.006,98030.0,98029.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736001225432,0.006,98030.0,98027.0,0.01013859]
["bitfinex-derivatives","BTCF0:USTF0",1736001225735,0.3608,98028.0,98024.0,0.30571451]
["bitfinex-derivatives","BTCF0:USTF0",1736001225940,0.051019,98026.0,98024.0,0.30571451]
["bitfinex-derivatives","BTCF0:USTF0",1736001226727,0.051019,98026.0,98018.0,0.36492826]
["bitfinex-derivatives","BTCF0:USTF0",1736001226942,0.411823,98019.0,98018.0,0.36492826]
["bitfinex-derivatives","BTCF0:USTF0",1736001227140,0.411823,98019.0,98009.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1736001227141,0.3608,98019.0,98015.0,0.2445655]
["bitfinex-derivatives","BTCF0:USTF0",1736001227832,0.051024,98016.0,98015.0,0.2445655]
["bitfinex-derivatives","BTCF0:USTF0",1736001228033,0.051027,98010.0,98009.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1736001228244,0.411827,98010.0,98009.0,0.00153025]
["bitfinex-derivatives","BTCF0:USTF0",1736001228741,0.05103,98005.0,98003.0,0.18339886]
["bitfinex-derivatives","BTCF0:USTF0",1736001229937,0.05103,98005.0,98001.0,0.06135127]
["bitfinex-derivatives","BTCF0:USTF0",1736001230137,0.05103,98005.0,98001.0,0.01031927]
["bitfinex-derivatives","BTCF0:USTF0",1736001230338,0.05203,98005.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736001231039,0.05203,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736001232145,0.05203,98005.0,98002.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736001233136,0.05203,98005.0,98003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736001234346,0.05203,98005.0,98003.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736001236546,0.05203,98005.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001236750,0.001,98005.0,98003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001236949,0.001,98005.0,98003.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1736001237439,0.001,98005.0,98003.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1736001239745,0.001,98005.0,98003.0,0.420831]
["bitfinex-derivatives","BTCF0:USTF0",1736001240049,0.001,98005.0,98004.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736001241152,0.001,98005.0,98004.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736001241453,0.051023,98019.0,98014.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736001242344,0.051023,98019.0,98015.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736001242544,0.051023,98019.0,98016.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001242946,0.051023,98019.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001247059,0.12201675,98018.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001248452,0.051023,98019.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001250251,0.051023,98018.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001265662,0.15274755,98019.0,98017.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736001266270,0.15274755,98023.0,98018.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736001266461,0.15274755,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736001267669,0.15274755,98024.0,98023.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736001269159,0.051018,98028.0,98022.0,0.18285047]
["bitfinex-derivatives","BTCF0:USTF0",1736001269368,0.051018,98028.0,98024.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736001270568,0.052018,98028.0,98024.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736001270861,0.052018,98028.0,98022.0,0.18285047]
["bitfinex-derivatives","BTCF0:USTF0",1736001271059,0.052018,98028.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001271272,0.054018,98028.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001272064,0.055018,98028.0,98026.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001272273,0.004,98028.0,98022.0,0.18285047]
["bitfinex-derivatives","BTCF0:USTF0",1736001272465,0.004,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001272768,0.055018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001272977,0.057018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001273668,0.055018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001273870,0.056018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001274270,0.052018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001274465,0.056018,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001275869,0.005,98028.0,98027.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736001283270,0.004,98028.0,98027.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736001283666,0.001,98028.0,98027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001283981,0.001,98028.0,98027.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1736001284177,0.001,98028.0,98027.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736001284381,0.12223931,98034.0,98033.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736001285470,0.12223931,98034.0,98027.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001285471,0.17325331,98036.0,98027.0,0.19585047]
["bitfinex-derivatives","BTCF0:USTF0",1736001285670,0.17325331,98036.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736001286981,0.051014,98036.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736001287172,0.051014,98036.0,98034.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736001287574,0.051014,98036.0,98035.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736001288487,0.052014,98036.0,98035.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736001289777,0.052014,98036.0,98035.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736001291184,0.052014,98036.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001294588,0.20476155,98036.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001296083,0.052014,98036.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001298791,0.10162292,98036.0,98035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001301393,0.13432292,98036.0,98035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001307306,0.10162292,98036.0,98035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001308807,0.10162292,98036.0,98035.0,0.0183867]
["bitfinex-derivatives","BTCF0:USTF0",1736001309007,0.10162292,98036.0,98035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001313414,0.10162292,98036.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001314905,0.052014,98036.0,98035.0,0.24186447]
["bitfinex-derivatives","BTCF0:USTF0",1736001317111,0.052014,98036.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001319115,0.15295758,98037.0,98035.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736001319414,0.051003,98057.0,98051.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736001319616,0.051004,98056.0,98052.0,0.115405]
["bitfinex-derivatives","BTCF0:USTF0",1736001319805,0.051004,98056.0,98052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736001320111,0.051005,98053.0,98052.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736001321116,0.051005,98053.0,98052.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1736001322114,0.052005,98053.0,98052.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1736001322315,0.052005,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001323215,0.053005,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001323410,0.17519249,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001323609,0.12418749,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001324212,0.12218749,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001324409,0.001,98053.0,98052.0,0.12570359]
["bitfinex-derivatives","BTCF0:USTF0",1736001335624,0.45371412,98060.0,98059.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736001335829,0.09159412,98060.0,98059.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736001336526,0.12218749,98063.0,98060.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736001336727,0.12218749,98063.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736001337727,0.12418749,98063.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736001338331,0.002,98063.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736001338929,0.006,98063.0,98062.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736001342528,0.006,98063.0,98062.0,0.06102763]
["bitfinex-derivatives","BTCF0:USTF0",1736001345936,0.006,98063.0,98062.0,0.24416452]
["bitfinex-derivatives","BTCF0:USTF0",1736001346333,0.1235875,98076.0,98069.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736001346533,0.18429494,98092.0,98091.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736001346840,0.18297494,98092.0,98091.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736001347533,0.1,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001350139,0.113,98100.0,98099.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736001351634,0.163981,98100.0,98099.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736001361650,0.163981,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001373951,0.163981,98100.0,98088.0,0.18257593]
["bitfinex-derivatives","BTCF0:USTF0",1736001374159,0.050986,98089.0,98088.0,0.18257593]
["bitfinex-derivatives","BTCF0:USTF0",1736001374953,0.3608,98091.0,98080.0,0.0655099]
["bitfinex-derivatives","BTCF0:USTF0",1736001375265,0.411789,98083.0,98082.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001376154,0.411789,98083.0,98082.0,0.24535399]
["bitfinex-derivatives","BTCF0:USTF0",1736001376354,0.411789,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001376760,0.411789,98083.0,98081.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001376761,0.05099,98082.0,98081.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001377064,0.08189,98082.0,98081.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001377558,0.050991,98081.0,98080.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001379258,0.0349,98082.0,98078.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001379458,0.050992,98079.0,98078.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001380660,0.051992,98079.0,98078.0,0.24435399]
["bitfinex-derivatives","BTCF0:USTF0",1736001381056,0.050992,98078.0,98074.0,0.18306401]
["bitfinex-derivatives","BTCF0:USTF0",1736001381262,0.050994,98075.0,98074.0,0.18306401]
["bitfinex-derivatives","BTCF0:USTF0",1736001382551,0.050995,98073.0,98072.0,0.18306401]
["bitfinex-derivatives","BTCF0:USTF0",1736001384564,0.002,98075.0,98072.0,0.18306401]
["bitfinex-derivatives","BTCF0:USTF0",1736001384760,0.001,98078.0,98077.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736001384954,0.18297494,98092.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736001385160,0.18297494,98092.0,98084.0,0.411789]
["bitfinex-derivatives","BTCF0:USTF0",1736001386064,0.050984,98093.0,98091.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736001386263,0.050984,98093.0,98092.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736001386963,0.15240831,98095.0,98093.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736001387165,0.050983,98097.0,98093.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736001388663,0.059983,98097.0,98093.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736001389460,0.009,98097.0,98093.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736001389656,0.050983,98096.0,98094.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736001390958,0.050983,98096.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001391164,0.063983,98096.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001391961,0.013,98096.0,98095.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001392273,0.1,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001393868,0.103,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001394469,0.104,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001398867,0.104,98100.0,98099.0,0.23352067]
["bitfinex-derivatives","BTCF0:USTF0",1736001400774,0.104,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001412379,0.12187626,98122.0,98121.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736001413264,0.05097,98120.0,98116.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736001413669,0.05097,98120.0,98117.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736001413972,0.0328,98119.0,98118.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736001415772,0.12487626,98120.0,98118.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736001416277,0.12187626,98120.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001416576,0.004,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001416776,0.004,98119.0,98118.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736001416975,0.004,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001417472,0.12587626,98120.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001418882,0.12187626,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001419085,0.12587626,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001419877,0.12187626,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001420783,0.12587626,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001421775,0.004,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001426186,0.054971,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001427490,0.20737931,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001428691,0.054971,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001431593,0.20737931,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001432891,0.054971,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001436091,0.20784734,98119.0,98118.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1736001436590,0.20784734,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001437597,0.054971,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001438498,0.23794594,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001440200,0.10454213,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001441393,0.054971,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001442792,0.10454213,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001443997,0.28793962,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001445495,0.10454213,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001446489,0.28793962,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001450800,0.28793962,98119.0,98106.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001450801,0.050977,98107.0,98106.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001452200,0.050978,98105.0,98104.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001453700,0.050981,98100.0,98099.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001454902,0.001,98100.0,98093.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001455107,0.050983,98095.0,98093.0,0.18249986]
["bitfinex-derivatives","BTCF0:USTF0",1736001456409,0.050983,98095.0,98094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736001459912,0.050983,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001469114,0.06141295,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001479423,0.21420437,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001480524,0.06141295,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001482927,0.11099626,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001489230,0.14259626,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001491836,0.50339626,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001496435,0.62629593,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001497139,0.58426598,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001497927,0.46136631,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001501844,0.46136631,98095.0,98094.0,0.01138482]
["bitfinex-derivatives","BTCF0:USTF0",1736001502047,0.46136631,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001503739,0.46136631,98095.0,98094.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1736001505144,0.56466965,98095.0,98094.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1736001509141,0.411783,98095.0,98094.0,0.01101215]
["bitfinex-derivatives","BTCF0:USTF0",1736001510446,0.411783,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001521159,0.56466965,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001526961,0.56466965,98095.0,98094.0,0.18349986]
["bitfinex-derivatives","BTCF0:USTF0",1736001527462,0.56466965,98095.0,98094.0,0.18549986]
["bitfinex-derivatives","BTCF0:USTF0",1736001528063,0.56466965,98095.0,98094.0,0.18349986]
["bitfinex-derivatives","BTCF0:USTF0",1736001528366,0.56466965,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001530974,0.56466965,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001531159,0.411783,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001532355,0.56466965,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001535171,0.411783,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001541071,0.56466965,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001542276,0.411783,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001543870,0.56466965,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001545377,0.411783,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001546973,0.4613644,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001550575,0.411783,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001553574,0.46136454,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001554785,0.46136454,98095.0,98094.0,0.18953526]
["bitfinex-derivatives","BTCF0:USTF0",1736001557879,0.46136454,98095.0,98094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001560583,0.46136454,98095.0,98094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001560776,0.46136454,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001568287,0.64486266,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001569790,0.46136454,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001570688,0.58266378,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001573590,0.46136454,98095.0,98094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001573779,0.46136454,98095.0,98080.0,0.18353526]
["bitfinex-derivatives","BTCF0:USTF0",1736001573979,0.411791,98081.0,98080.0,0.18353526]
["bitfinex-derivatives","BTCF0:USTF0",1736001574991,0.56458375,98081.0,98080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001575385,0.56458375,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001575781,0.56458375,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736001575986,0.56458375,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001576894,0.64473542,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001577091,0.65469338,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001578387,0.47134208,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001584200,0.42174896,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001590905,0.411791,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001591395,0.050991,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001591595,0.10058321,98081.0,98080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001592202,0.10058321,98081.0,98080.0,0.02295293]
["bitfinex-derivatives","BTCF0:USTF0",1736001592897,0.050991,98081.0,98080.0,0.02295293]
["bitfinex-derivatives","BTCF0:USTF0",1736001595000,0.050991,98081.0,98080.0,0.07394393]
["bitfinex-derivatives","BTCF0:USTF0",1736001597706,0.09158871,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736001598906,0.14257771,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736001599106,0.14257771,98085.0,98084.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736001599304,0.050989,98085.0,98084.0,0.24108981]
["bitfinex-derivatives","BTCF0:USTF0",1736001600414,0.050989,98085.0,98084.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736001600709,0.050989,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001601701,0.050989,98085.0,98084.0,0.24408981]
["bitfinex-derivatives","BTCF0:USTF0",1736001603009,0.050989,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001606217,0.050989,98085.0,98084.0,0.24397004]
["bitfinex-derivatives","BTCF0:USTF0",1736001613215,0.050989,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001622731,0.14257771,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001624126,0.050989,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001628336,0.050989,98085.0,98084.0,0.36650402]
["bitfinex-derivatives","BTCF0:USTF0",1736001630727,0.050989,98085.0,98084.0,0.69039798]
["bitfinex-derivatives","BTCF0:USTF0",1736001633236,0.050989,98085.0,98084.0,0.060989]
["bitfinex-derivatives","BTCF0:USTF0",1736001640342,0.15264785,98087.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736001640541,0.15264785,98087.0,98086.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736001642438,0.15264785,98087.0,98086.0,0.056989]
["bitfinex-derivatives","BTCF0:USTF0",1736001643033,0.15264785,98087.0,98086.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1736001643238,0.18424785,98088.0,98087.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736001645540,0.18424785,98088.0,98087.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1736001645942,0.18424785,98088.0,98087.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1736001656448,0.18424785,98088.0,98087.0,0.30475181]
["bitfinex-derivatives","BTCF0:USTF0",1736001657852,0.23523585,98088.0,98087.0,0.30475181]
["bitfinex-derivatives","BTCF0:USTF0",1736001658061,0.59603585,98088.0,98087.0,0.30475181]
["bitfinex-derivatives","BTCF0:USTF0",1736001658763,0.59603585,98088.0,98087.0,0.25376381]
["bitfinex-derivatives","BTCF0:USTF0",1736001659261,0.59603585,98088.0,98087.0,0.20386381]
["bitfinex-derivatives","BTCF0:USTF0",1736001659466,0.05099,98083.0,98082.0,0.20386381]
["bitfinex-derivatives","BTCF0:USTF0",1736001660264,0.04958269,98083.0,98081.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736001660460,0.050991,98082.0,98081.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736001660852,0.04958269,98083.0,98068.0,0.30551502]
["bitfinex-derivatives","BTCF0:USTF0",1736001661051,0.050997,98070.0,98068.0,0.35651302]
["bitfinex-derivatives","BTCF0:USTF0",1736001662164,0.12228867,98069.0,98068.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1736001662967,0.12228867,98069.0,98068.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1736001663362,0.12328867,98069.0,98068.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1736001663567,0.001,98069.0,98068.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1736001663864,0.001,98069.0,98068.0,0.07535474]
["bitfinex-derivatives","BTCF0:USTF0",1736001664560,0.001,98069.0,98068.0,0.07035474]
["bitfinex-derivatives","BTCF0:USTF0",1736001664766,0.001,98069.0,98068.0,0.07535474]
["bitfinex-derivatives","BTCF0:USTF0",1736001687580,0.09258338,98069.0,98068.0,0.07535474]
["bitfinex-derivatives","BTCF0:USTF0",1736001689178,0.12213435,98073.0,98072.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736001690486,0.12213435,98075.0,98074.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736001690981,0.12213435,98075.0,98074.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1736001691580,0.12213435,98076.0,98075.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736001692778,0.09173247,98078.0,98077.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736001694274,0.09173247,98081.0,98080.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736001696383,0.12213435,98085.0,98080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736001696588,0.15286084,98091.0,98084.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1736001697079,0.15286084,98091.0,98090.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736001697679,0.15286084,98095.0,98094.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736001699081,0.15286084,98099.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001700191,0.031,98102.0,98101.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001701884,0.032,98102.0,98101.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001714209,0.001,98102.0,98101.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001723801,0.001,98102.0,98101.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1736001726105,0.001,98102.0,98101.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736001726803,0.15286084,98104.0,98101.0,0.412781]
["bitfinex-derivatives","BTCF0:USTF0",1736001726999,0.15286084,98104.0,98103.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736001728002,0.04957387,98107.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736001730799,0.04957387,98107.0,98106.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736001731402,0.04957387,98107.0,98106.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736001734113,0.10055187,98107.0,98106.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736001734311,0.10055187,98107.0,98106.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736001734510,0.10055187,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001735206,1.60055187,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001735906,0.23414036,98107.0,98106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001737214,0.050983,98098.0,98097.0,0.01024151]
["bitfinex-derivatives","BTCF0:USTF0",1736001737515,0.050983,98098.0,98096.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736001738216,0.050983,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001738915,0.050983,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736001739718,0.10056146,98098.0,98097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736001740818,0.10056146,98098.0,98097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001741411,0.10056146,98098.0,98097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736001741615,0.10056146,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001741916,0.050983,98098.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001743419,0.54514347,98104.0,98097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001743612,0.050982,98100.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001744617,0.04957793,98099.0,98098.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001745417,0.04957793,98099.0,98098.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736001745810,0.04957793,98099.0,98098.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736001746210,0.04957793,98099.0,98098.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736001747111,0.15282738,98103.0,98102.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736001748415,0.15282738,98103.0,98102.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1736001749918,0.15282738,98106.0,98105.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736001750616,0.15282738,98106.0,98105.0,0.09241275]
["bitfinex-derivatives","BTCF0:USTF0",1736001751414,0.01056901,98108.0,98107.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736001751625,0.050978,98106.0,98105.0,0.22456167]
["bitfinex-derivatives","BTCF0:USTF0",1736001751811,0.050978,98106.0,98105.0,0.22656167]
["bitfinex-derivatives","BTCF0:USTF0",1736001752123,1.550978,98106.0,98105.0,0.22656167]
["bitfinex-derivatives","BTCF0:USTF0",1736001752316,1.550978,98106.0,98105.0,0.22456167]
["bitfinex-derivatives","BTCF0:USTF0",1736001752517,1.550978,98106.0,98105.0,0.22556167]
["bitfinex-derivatives","BTCF0:USTF0",1736001752721,1.60055304,98106.0,98105.0,0.01693606]
["bitfinex-derivatives","BTCF0:USTF0",1736001753725,1.60055304,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736001754121,1.7330385,98106.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001754321,0.050983,98097.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001755323,0.050983,98097.0,98096.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736001755828,0.050983,98097.0,98096.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736001759827,0.050983,98097.0,98096.0,0.24111092]
["bitfinex-derivatives","BTCF0:USTF0",1736001761126,0.050983,98097.0,98096.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736001762229,0.050983,98097.0,98096.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736001774437,0.050983,98097.0,98096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736001774639,0.050985,98093.0,98092.0,0.24427454]
["bitfinex-derivatives","BTCF0:USTF0",1736001774843,0.3608,98093.0,98086.0,0.30551502]
["bitfinex-derivatives","BTCF0:USTF0",1736001775042,0.050988,98087.0,98086.0,0.30551502]
["bitfinex-derivatives","BTCF0:USTF0",1736001776347,0.050988,98087.0,98086.0,0.18323103]
["bitfinex-derivatives","BTCF0:USTF0",1736001777551,0.050988,98087.0,98086.0,0.18623103]
["bitfinex-derivatives","BTCF0:USTF0",1736001777747,0.050988,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736001778354,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001780047,0.051988,98087.0,98086.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001786353,0.17421905,98087.0,98086.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001786845,0.17421905,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001796659,0.051988,98087.0,98086.0,0.19412871]
["bitfinex-derivatives","BTCF0:USTF0",1736001797862,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001798559,1.551988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001799458,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001802062,0.051988,98087.0,98086.0,0.19415985]
["bitfinex-derivatives","BTCF0:USTF0",1736001803864,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001805459,0.20481914,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001808071,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001811071,0.10157086,98087.0,98086.0,0.19430309]
["bitfinex-derivatives","BTCF0:USTF0",1736001812376,0.10157086,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001813577,0.051988,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001818770,0.10157276,98087.0,98086.0,0.19431295]
["bitfinex-derivatives","BTCF0:USTF0",1736001819775,0.10157276,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001824668,0.46237276,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001825383,1.96237276,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001826777,2.09328832,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001827974,1.96237276,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001829580,0.46237276,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001830782,0.64574786,98087.0,98086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001834089,0.59475986,98087.0,98077.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1736001834274,0.050992,98078.0,98077.0,0.00152923]
["bitfinex-derivatives","BTCF0:USTF0",1736001835378,0.050992,98078.0,98077.0,0.01052923]
["bitfinex-derivatives","BTCF0:USTF0",1736001835676,0.051992,98078.0,98077.0,0.01052923]
["bitfinex-derivatives","BTCF0:USTF0",1736001835879,0.051992,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001841490,0.06220457,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001842781,0.11179599,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001844287,0.06220457,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001845584,0.051992,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001846996,0.10158333,98078.0,98077.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1736001852694,0.10158333,98078.0,98077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001855585,0.28495843,98078.0,98077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001863301,0.051992,98078.0,98077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001864599,0.051992,98078.0,98077.0,0.19631191]
["bitfinex-derivatives","BTCF0:USTF0",1736001867306,0.051992,98078.0,98077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001876010,0.051992,98078.0,98077.0,0.19621147]
["bitfinex-derivatives","BTCF0:USTF0",1736001878815,0.051992,98078.0,98077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736001884508,0.001,98078.0,98077.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1736001886117,0.09271466,98078.0,98077.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1736001888812,0.001,98078.0,98077.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1736001890526,0.001,98078.0,98077.0,0.3706702]
["bitfinex-derivatives","BTCF0:USTF0",1736001891314,0.09169312,98087.0,98077.0,0.6706702]
["bitfinex-derivatives","BTCF0:USTF0",1736001891514,0.09169312,98087.0,98086.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1736001892022,0.09169312,98093.0,98092.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736001893323,0.09169312,98096.0,98092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736001893516,0.09169312,98096.0,98095.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736001894923,0.09169312,98096.0,98095.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736001895320,0.14267612,98097.0,98095.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736001895921,0.14267612,98097.0,98096.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736001897821,0.14267612,98097.0,98096.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736001898225,0.050983,98097.0,98096.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736001898414,0.050983,98097.0,98096.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736001901331,0.050983,98097.0,98096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736001902423,0.050986,98091.0,98090.0,0.18285064]
["bitfinex-derivatives","BTCF0:USTF0",1736001902729,0.050988,98086.0,98085.0,0.18285064]
["bitfinex-derivatives","BTCF0:USTF0",1736001904135,0.051988,98086.0,98085.0,0.19085064]
["bitfinex-derivatives","BTCF0:USTF0",1736001904323,0.051988,98086.0,98085.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736001905947,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736001909148,0.051988,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001910043,0.1435831,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001911546,0.051988,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001913339,0.1435831,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001914638,0.051988,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001916352,0.17408649,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001918955,0.051988,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001925359,0.051988,98086.0,98085.0,0.24483964]
["bitfinex-derivatives","BTCF0:USTF0",1736001926944,0.17408649,98086.0,98085.0,0.24483964]
["bitfinex-derivatives","BTCF0:USTF0",1736001928457,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001936062,0.12331255,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001939459,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001946758,0.12333471,98086.0,98085.0,0.30627326]
["bitfinex-derivatives","BTCF0:USTF0",1736001948362,0.001,98086.0,98085.0,0.30627326]
["bitfinex-derivatives","BTCF0:USTF0",1736001949855,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001956871,0.001,98086.0,98085.0,0.30633683]
["bitfinex-derivatives","BTCF0:USTF0",1736001958367,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001965677,0.12337283,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001969674,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001992288,0.12337949,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001993892,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001997988,0.12337949,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736001999302,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002024498,0.001,98086.0,98085.0,0.67298558]
["bitfinex-derivatives","BTCF0:USTF0",1736002025902,0.12337949,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002033811,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002039122,0.001,98086.0,98085.0,0.24500781]
["bitfinex-derivatives","BTCF0:USTF0",1736002040512,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002044924,0.12330106,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002047920,0.001,98086.0,98085.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1736002048631,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002050721,0.10157071,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002052026,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002053426,0.20484104,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002054827,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002056830,0.204841,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002060926,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002062524,0.10157345,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002063820,0.20488172,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002065230,0.051988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002066425,1.551988,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002066633,1.60157971,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002072432,0.10157971,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002082635,0.46237971,98086.0,98085.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736002084740,0.41139171,98086.0,98066.0,0.18300821]
["bitfinex-derivatives","BTCF0:USTF0",1736002084949,0.3608,98075.0,98066.0,0.18300821]
["bitfinex-derivatives","BTCF0:USTF0",1736002085137,0.050998,98067.0,98066.0,0.19327423]
["bitfinex-derivatives","BTCF0:USTF0",1736002086739,0.050998,98067.0,98066.0,0.19927423]
["bitfinex-derivatives","BTCF0:USTF0",1736002087838,0.050998,98067.0,98066.0,0.20827423]
["bitfinex-derivatives","BTCF0:USTF0",1736002088238,0.052998,98067.0,98066.0,0.20227423]
["bitfinex-derivatives","BTCF0:USTF0",1736002088848,0.052998,98067.0,98066.0,0.01926602]
["bitfinex-derivatives","BTCF0:USTF0",1736002090251,0.17526453,98067.0,98066.0,0.01926602]
["bitfinex-derivatives","BTCF0:USTF0",1736002091549,0.052998,98067.0,98066.0,0.01926602]
["bitfinex-derivatives","BTCF0:USTF0",1736002094645,0.052998,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736002095743,0.10259164,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736002097251,0.46339164,98067.0,98066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736002099659,0.46239164,98067.0,98066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736002101458,0.46239164,98067.0,98066.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736002110260,0.46239164,98067.0,98055.0,0.18334634]
["bitfinex-derivatives","BTCF0:USTF0",1736002110459,0.411804,98056.0,98055.0,0.18334634]
["bitfinex-derivatives","BTCF0:USTF0",1736002110869,0.3608,98056.0,98054.0,0.18334634]
["bitfinex-derivatives","BTCF0:USTF0",1736002111170,0.051004,98055.0,98054.0,0.18334634]
["bitfinex-derivatives","BTCF0:USTF0",1736002112667,0.051009,98046.0,98045.0,0.01037614]
["bitfinex-derivatives","BTCF0:USTF0",1736002112869,0.051011,98043.0,98042.0,0.18334634]
["bitfinex-derivatives","BTCF0:USTF0",1736002113863,0.051011,98043.0,98038.0,0.24411708]
["bitfinex-derivatives","BTCF0:USTF0",1736002114058,0.051013,98039.0,98038.0,0.24411708]
["bitfinex-derivatives","BTCF0:USTF0",1736002115963,0.051014,98036.0,98031.0,0.01016332]
["bitfinex-derivatives","BTCF0:USTF0",1736002117165,0.051014,98036.0,98035.0,0.00652997]
["bitfinex-derivatives","BTCF0:USTF0",1736002118380,0.051014,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002118381,0.052014,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002125983,0.052014,98036.0,98035.0,0.36832997]
["bitfinex-derivatives","BTCF0:USTF0",1736002134679,0.14359824,98036.0,98035.0,0.36832997]
["bitfinex-derivatives","BTCF0:USTF0",1736002134879,0.14359824,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002137584,0.052014,98036.0,98035.0,0.19058481]
["bitfinex-derivatives","BTCF0:USTF0",1736002139078,0.052014,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002140394,0.052014,98036.0,98035.0,0.05854497]
["bitfinex-derivatives","BTCF0:USTF0",1736002141487,0.14377546,98036.0,98035.0,0.05854497]
["bitfinex-derivatives","BTCF0:USTF0",1736002142185,0.14377546,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002142782,0.052014,98036.0,98035.0,0.00752997]
["bitfinex-derivatives","BTCF0:USTF0",1736002144590,0.051014,98036.0,98035.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736002145291,0.051014,98036.0,98035.0,0.00252997]
["bitfinex-derivatives","BTCF0:USTF0",1736002145489,0.051014,98036.0,98035.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736002146579,0.20378597,98036.0,98035.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736002147778,0.051014,98036.0,98035.0,0.00352997]
["bitfinex-derivatives","BTCF0:USTF0",1736002154886,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002155900,0.17342238,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002157408,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002168612,0.17340437,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002169927,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002171420,0.051014,98036.0,98035.0,0.29905391]
["bitfinex-derivatives","BTCF0:USTF0",1736002178028,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002182629,0.051014,98036.0,98035.0,0.29912225]
["bitfinex-derivatives","BTCF0:USTF0",1736002184018,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002185732,0.17344527,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002188827,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002194643,0.17344631,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002195935,0.051014,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002198644,0.17344286,98036.0,98035.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1736002202647,0.15277197,98043.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736002202843,0.18339164,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736002204344,0.18339164,98068.0,98067.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736002204751,0.18339164,98068.0,98067.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1736002205948,0.13094604,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002206251,0.050994,98075.0,98073.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002206753,0.13094604,98080.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002207045,0.050995,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002207549,0.050995,98072.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002210449,0.051995,98072.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002215651,0.001,98072.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002215952,0.050997,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002217753,0.050997,98068.0,98067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736002218446,0.050997,98068.0,98067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002218643,0.050999,98066.0,98064.0,0.38665464]
["bitfinex-derivatives","BTCF0:USTF0",1736002218850,0.050999,98065.0,98064.0,0.38665464]
["bitfinex-derivatives","BTCF0:USTF0",1736002220259,0.050999,98065.0,98064.0,0.38765464]
["bitfinex-derivatives","BTCF0:USTF0",1736002220759,0.050999,98065.0,98064.0,0.38865464]
["bitfinex-derivatives","BTCF0:USTF0",1736002220955,0.050999,98065.0,98064.0,0.38765464]
["bitfinex-derivatives","BTCF0:USTF0",1736002221149,0.050999,98065.0,98064.0,0.38865464]
["bitfinex-derivatives","BTCF0:USTF0",1736002221459,0.050999,98065.0,98064.0,0.39866876]
["bitfinex-derivatives","BTCF0:USTF0",1736002222553,0.050999,98065.0,98064.0,0.38865464]
["bitfinex-derivatives","BTCF0:USTF0",1736002224147,0.3608,98065.0,98050.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1736002224354,0.051006,98051.0,98050.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1736002225449,0.052006,98051.0,98050.0,0.0025297]
["bitfinex-derivatives","BTCF0:USTF0",1736002227160,0.052006,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002227859,0.052006,98051.0,98050.0,0.0025297]
["bitfinex-derivatives","BTCF0:USTF0",1736002228161,0.052006,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002230659,0.412806,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002234564,0.052006,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002234766,0.412806,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002243687,0.052006,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002247896,0.412806,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002249593,0.052006,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002249793,0.412806,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002252685,0.56527913,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002254200,0.46241059,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002255697,0.64580223,98051.0,98050.0,0.0055297]
["bitfinex-derivatives","BTCF0:USTF0",1736002256001,0.64580223,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736002257194,2.14580223,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736002258192,0.64580223,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736002261104,0.46241059,98051.0,98050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736002266511,0.46141059,98051.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736002266711,0.46441059,98051.0,98050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736002267014,0.41440459,98051.0,98033.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1736002267209,0.051015,98034.0,98033.0,0.082815]
["bitfinex-derivatives","BTCF0:USTF0",1736002268512,0.051015,98034.0,98033.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736002270009,0.051015,98034.0,98033.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736002270819,0.051015,98034.0,98033.0,0.04627711]
["bitfinex-derivatives","BTCF0:USTF0",1736002271409,0.052015,98034.0,98033.0,0.04627711]
["bitfinex-derivatives","BTCF0:USTF0",1736002278918,0.052015,98034.0,98033.0,0.09729311]
["bitfinex-derivatives","BTCF0:USTF0",1736002280025,0.001,98034.0,98033.0,0.09729311]
["bitfinex-derivatives","BTCF0:USTF0",1736002283016,0.001,98034.0,98033.0,0.40221408]
["bitfinex-derivatives","BTCF0:USTF0",1736002284417,0.001,98034.0,98033.0,0.40460472]
["bitfinex-derivatives","BTCF0:USTF0",1736002286830,0.001,98034.0,98033.0,0.76540472]
["bitfinex-derivatives","BTCF0:USTF0",1736002293620,0.001,98034.0,98033.0,0.40460472]
["bitfinex-derivatives","BTCF0:USTF0",1736002294019,0.001,98034.0,98033.0,0.40299122]
["bitfinex-derivatives","BTCF0:USTF0",1736002313361,0.001,98034.0,98033.0,0.76501717]
["bitfinex-derivatives","BTCF0:USTF0",1736002313957,0.001,98034.0,98033.0,0.73321717]
["bitfinex-derivatives","BTCF0:USTF0",1736002317137,0.001,98034.0,98033.0,0.42629311]
["bitfinex-derivatives","BTCF0:USTF0",1736002317548,0.001,98034.0,98033.0,0.73190162]
["bitfinex-derivatives","BTCF0:USTF0",1736002319138,0.001,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002323451,0.052015,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002325248,0.1744283,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002326454,0.052015,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002327450,0.1744283,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002328647,0.052015,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002330254,0.1744283,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002342971,0.052015,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002345668,0.174481,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002348378,0.174481,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002350074,0.174481,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002351568,0.052015,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002357104,0.17448254,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002358696,0.052015,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002362576,0.17448273,98034.0,98033.0,0.37110162]
["bitfinex-derivatives","BTCF0:USTF0",1736002372277,0.17448273,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002372872,0.12346773,98034.0,98033.0,0.06549311]
["bitfinex-derivatives","BTCF0:USTF0",1736002373183,0.12346773,98034.0,98033.0,0.09799311]
["bitfinex-derivatives","BTCF0:USTF0",1736002373582,0.001,98034.0,98033.0,0.09799311]
["bitfinex-derivatives","BTCF0:USTF0",1736002379386,0.001,98034.0,98033.0,0.71012769]
["bitfinex-derivatives","BTCF0:USTF0",1736002383695,0.12346358,98034.0,98033.0,0.09799311]
["bitfinex-derivatives","BTCF0:USTF0",1736002389298,0.12346358,98034.0,98033.0,0.40360162]
["bitfinex-derivatives","BTCF0:USTF0",1736002390603,0.001,98034.0,98033.0,0.70996443]
["bitfinex-derivatives","BTCF0:USTF0",1736002392196,0.12346358,98034.0,98033.0,0.70996443]
["bitfinex-derivatives","BTCF0:USTF0",1736002393816,0.001,98034.0,98033.0,0.70996443]
["bitfinex-derivatives","BTCF0:USTF0",1736002398128,0.001,98034.0,98033.0,0.40360162]
["bitfinex-derivatives","BTCF0:USTF0",1736002398129,0.12346358,98034.0,98033.0,0.40360162]
["bitfinex-derivatives","BTCF0:USTF0",1736002402229,0.18361995,98048.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736002402431,0.18361995,98048.0,98047.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736002403320,0.18461995,98048.0,98047.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736002403926,0.001,98048.0,98047.0,0.72958291]
["bitfinex-derivatives","BTCF0:USTF0",1736002404626,0.002,98048.0,98047.0,0.72958291]
["bitfinex-derivatives","BTCF0:USTF0",1736002405538,0.002,98048.0,98047.0,1.04853322]
["bitfinex-derivatives","BTCF0:USTF0",1736002406634,0.002,98048.0,98047.0,0.42580194]
["bitfinex-derivatives","BTCF0:USTF0",1736002407636,0.002,98048.0,98047.0,0.06500194]
["bitfinex-derivatives","BTCF0:USTF0",1736002407839,0.002,98048.0,98047.0,0.42580194]
["bitfinex-derivatives","BTCF0:USTF0",1736002411842,0.0324,98055.0,98054.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736002412926,0.09174439,98063.0,98051.0,0.24370873]
["bitfinex-derivatives","BTCF0:USTF0",1736002413129,0.09174439,98063.0,98062.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736002414336,0.0331,98069.0,98060.0,0.18271485]
["bitfinex-derivatives","BTCF0:USTF0",1736002414535,0.0331,98069.0,98068.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736002415932,0.0461,98069.0,98068.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736002416134,0.013,98069.0,98068.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736002417141,0.013,98069.0,98068.0,0.06508826]
["bitfinex-derivatives","BTCF0:USTF0",1736002418238,0.09174439,98080.0,98068.0,0.06508826]
["bitfinex-derivatives","BTCF0:USTF0",1736002418446,0.09174439,98080.0,98079.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736002418631,0.0317,98083.0,98082.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736002421741,0.0377,98083.0,98082.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736002421944,0.0467,98083.0,98082.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736002423644,0.0467,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002433139,0.0467,98083.0,98082.0,0.42793676]
["bitfinex-derivatives","BTCF0:USTF0",1736002434350,0.0467,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002434538,0.0467,98083.0,98082.0,0.42793676]
["bitfinex-derivatives","BTCF0:USTF0",1736002442346,0.0467,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002442650,0.0467,98083.0,98082.0,0.42793676]
["bitfinex-derivatives","BTCF0:USTF0",1736002444844,0.09769,98083.0,98082.0,0.42793676]
["bitfinex-derivatives","BTCF0:USTF0",1736002446357,0.09769,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002446965,0.18943439,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002448559,0.09769,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002450962,0.06599,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002472166,0.015,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002473875,0.015,98083.0,98082.0,0.38480402]
["bitfinex-derivatives","BTCF0:USTF0",1736002480675,0.10677256,98083.0,98082.0,0.38480402]
["bitfinex-derivatives","BTCF0:USTF0",1736002483374,0.015,98083.0,98082.0,0.37222441]
["bitfinex-derivatives","BTCF0:USTF0",1736002484880,0.015,98083.0,98082.0,0.06713676]
["bitfinex-derivatives","BTCF0:USTF0",1736002485978,0.015,98083.0,98082.0,0.38472235]
["bitfinex-derivatives","BTCF0:USTF0",1736002489507,0.012,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002489901,0.009,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002501933,0.009,98083.0,98082.0,0.76210731]
["bitfinex-derivatives","BTCF0:USTF0",1736002504819,0.009,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002508914,0.009,98083.0,98082.0,0.74943343]
["bitfinex-derivatives","BTCF0:USTF0",1736002510314,0.009,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002513019,0.009,98083.0,98082.0,0.76175963]
["bitfinex-derivatives","BTCF0:USTF0",1736002515514,0.009,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002523816,0.009,98083.0,98082.0,0.76188116]
["bitfinex-derivatives","BTCF0:USTF0",1736002540334,0.009,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002545332,0.007,98083.0,98082.0,0.38372235]
["bitfinex-derivatives","BTCF0:USTF0",1736002546646,0.007,98083.0,98082.0,0.38272235]
["bitfinex-derivatives","BTCF0:USTF0",1736002546647,0.004,98083.0,98082.0,0.38272235]
["bitfinex-derivatives","BTCF0:USTF0",1736002547137,0.0331,98089.0,98088.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736002547336,0.0331,98089.0,98088.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736002548340,0.0381,98089.0,98088.0,0.72937259]
["bitfinex-derivatives","BTCF0:USTF0",1736002548545,0.0401,98089.0,98088.0,0.72937259]
["bitfinex-derivatives","BTCF0:USTF0",1736002550632,0.0381,98089.0,98088.0,0.72937259]
["bitfinex-derivatives","BTCF0:USTF0",1736002550944,0.0391,98089.0,98088.0,0.72937259]
["bitfinex-derivatives","BTCF0:USTF0",1736002551145,0.0371,98089.0,98088.0,0.72937259]
["bitfinex-derivatives","BTCF0:USTF0",1736002553947,0.0371,98089.0,98088.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736002556536,0.050987,98088.0,98085.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002556741,0.0371,98089.0,98085.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002557642,0.0341,98089.0,98085.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002557949,0.050987,98087.0,98085.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002558351,0.050987,98087.0,98082.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736002559041,0.050987,98087.0,98081.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002559246,0.050987,98087.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002559848,0.09171728,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002561347,0.001,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002561542,0.002,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002572357,0.09365642,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002574449,0.09365642,98085.0,98084.0,0.23380363]
["bitfinex-derivatives","BTCF0:USTF0",1736002575959,0.002,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002581369,0.002,98085.0,98084.0,0.23390769]
["bitfinex-derivatives","BTCF0:USTF0",1736002581370,0.12437493,98085.0,98084.0,0.23390769]
["bitfinex-derivatives","BTCF0:USTF0",1736002583069,0.002,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002584363,0.12437493,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002585866,0.002,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002621399,0.052988,98085.0,98084.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736002622792,0.05099,98082.0,98081.0,0.30498575]
["bitfinex-derivatives","BTCF0:USTF0",1736002622993,0.050993,98076.0,98075.0,0.36591638]
["bitfinex-derivatives","BTCF0:USTF0",1736002623296,1.550993,98076.0,98075.0,0.36591638]
["bitfinex-derivatives","BTCF0:USTF0",1736002623788,1.5,98076.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002623992,0.050995,98072.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002624495,0.050995,98072.0,98070.0,0.06257608]
["bitfinex-derivatives","BTCF0:USTF0",1736002625399,0.050995,98072.0,98070.0,0.06457608]
["bitfinex-derivatives","BTCF0:USTF0",1736002625802,0.050995,98072.0,98070.0,0.30862612]
["bitfinex-derivatives","BTCF0:USTF0",1736002626096,0.050995,98072.0,98070.0,0.31262612]
["bitfinex-derivatives","BTCF0:USTF0",1736002627402,0.050996,98071.0,98070.0,0.26163012]
["bitfinex-derivatives","BTCF0:USTF0",1736002627605,0.050996,98071.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002627903,0.411796,98071.0,98070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002629910,0.411796,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002630502,0.442096,98071.0,98070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002630809,0.050999,98065.0,98064.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1736002632109,0.051,98062.0,98061.0,0.182942]
["bitfinex-derivatives","BTCF0:USTF0",1736002633413,0.051,98062.0,98061.0,0.186942]
["bitfinex-derivatives","BTCF0:USTF0",1736002633809,0.051,98062.0,98061.0,0.188942]
["bitfinex-derivatives","BTCF0:USTF0",1736002634009,0.051,98062.0,98061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002646205,0.09160322,98068.0,98061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002646410,0.14260022,98068.0,98063.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736002646610,0.09160322,98067.0,98064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736002647120,0.09160322,98067.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736002647910,0.050997,98068.0,98065.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736002648431,0.050997,98068.0,98065.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736002648624,0.050997,98068.0,98065.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736002648915,0.050997,98068.0,98065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736002649122,0.050997,98068.0,98066.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736002649316,0.14260022,98068.0,98066.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736002649511,0.14260022,98068.0,98065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736002649712,0.14260022,98068.0,98067.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736002650627,0.050997,98068.0,98067.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736002651218,0.050997,98068.0,98067.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736002651720,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002653416,0.17316687,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002654323,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002667329,0.050997,98068.0,98067.0,0.29704804]
["bitfinex-derivatives","BTCF0:USTF0",1736002668927,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002670931,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002676432,0.20339618,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002680437,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002684833,0.10058993,98068.0,98067.0,0.18510393]
["bitfinex-derivatives","BTCF0:USTF0",1736002688946,0.20397215,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002690441,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002691750,0.050997,98068.0,98067.0,0.18508631]
["bitfinex-derivatives","BTCF0:USTF0",1736002694648,0.10058933,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002696254,0.10058933,98068.0,98067.0,0.18508631]
["bitfinex-derivatives","BTCF0:USTF0",1736002696255,0.050997,98068.0,98067.0,0.18508631]
["bitfinex-derivatives","BTCF0:USTF0",1736002698043,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002699751,0.10058921,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002701149,0.10058921,98068.0,98067.0,0.18512819]
["bitfinex-derivatives","BTCF0:USTF0",1736002703847,0.10058921,98068.0,98067.0,0.23612619]
["bitfinex-derivatives","BTCF0:USTF0",1736002705446,0.20399944,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002707254,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002711354,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002719556,1.550997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002720365,0.050997,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002730172,0.050997,98068.0,98067.0,0.18500401]
["bitfinex-derivatives","BTCF0:USTF0",1736002731674,0.20399768,98068.0,98067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736002742971,0.20399768,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002746685,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002747978,0.20399768,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002749589,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002751284,0.050997,98068.0,98067.0,0.29704804]
["bitfinex-derivatives","BTCF0:USTF0",1736002756895,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002764198,0.20399768,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002765699,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002769991,0.050997,98068.0,98067.0,0.29704804]
["bitfinex-derivatives","BTCF0:USTF0",1736002781912,0.050997,98068.0,98067.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736002791316,0.20399568,98073.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002791614,0.050996,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002792408,0.081393,98076.0,98068.0,0.24397976]
["bitfinex-derivatives","BTCF0:USTF0",1736002792814,0.081393,98076.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002794111,0.082393,98076.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002795115,0.084393,98076.0,98075.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002797124,0.084393,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002798017,0.084393,98076.0,98075.0,0.24459357]
["bitfinex-derivatives","BTCF0:USTF0",1736002800929,0.084393,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002803532,0.053993,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002804123,0.053993,98076.0,98075.0,0.24456693]
["bitfinex-derivatives","BTCF0:USTF0",1736002806325,0.053993,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002809325,0.053993,98076.0,98075.0,0.24456925]
["bitfinex-derivatives","BTCF0:USTF0",1736002813547,0.053993,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002821242,0.003,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002834360,0.09471622,98076.0,98075.0,0.30542857]
["bitfinex-derivatives","BTCF0:USTF0",1736002835853,0.003,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002846061,0.09471622,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002849070,0.003,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002850258,0.12536539,98076.0,98075.0,0.0616869]
["bitfinex-derivatives","BTCF0:USTF0",1736002851264,0.12536539,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002851456,0.050994,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002852558,0.051994,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002852969,0.052994,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002853973,0.052994,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002854269,0.002,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002856072,0.1243284,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002857573,0.002,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002859965,0.12432038,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002861567,0.002,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002864381,0.12430749,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002866078,0.002,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002867274,0.12430749,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002871580,0.002,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002877779,0.002,98075.0,98074.0,0.65549845]
["bitfinex-derivatives","BTCF0:USTF0",1736002878977,0.052994,98075.0,98074.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736002879178,0.413794,98075.0,98074.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002883275,0.46338185,98075.0,98074.0,0.23391545]
["bitfinex-derivatives","BTCF0:USTF0",1736002884980,0.56675342,98075.0,98074.0,0.23391545]
["bitfinex-derivatives","BTCF0:USTF0",1736002887577,0.413794,98075.0,98074.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002890575,0.413794,98075.0,98074.0,0.23389891]
["bitfinex-derivatives","BTCF0:USTF0",1736002892181,0.413794,98075.0,98074.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736002895587,0.413794,98075.0,98074.0,0.23389891]
["bitfinex-derivatives","BTCF0:USTF0",1736002896488,0.052994,98075.0,98074.0,0.23389891]
["bitfinex-derivatives","BTCF0:USTF0",1736002897579,0.052994,98075.0,98074.0,0.18290491]
["bitfinex-derivatives","BTCF0:USTF0",1736002898181,0.050995,98073.0,98072.0,0.01042214]
["bitfinex-derivatives","BTCF0:USTF0",1736002898489,0.050995,98073.0,98070.0,0.24388475]
["bitfinex-derivatives","BTCF0:USTF0",1736002898890,0.050996,98072.0,98070.0,0.24388475]
["bitfinex-derivatives","BTCF0:USTF0",1736002899483,0.050996,98072.0,98069.0,0.29488175]
["bitfinex-derivatives","BTCF0:USTF0",1736002899681,0.050996,98072.0,98069.0,0.30533542]
["bitfinex-derivatives","BTCF0:USTF0",1736002900790,0.050996,98072.0,98069.0,0.06145067]
["bitfinex-derivatives","BTCF0:USTF0",1736002901192,0.050996,98072.0,98069.0,0.06245067]
["bitfinex-derivatives","BTCF0:USTF0",1736002903693,0.050996,98072.0,98069.0,0.30633542]
["bitfinex-derivatives","BTCF0:USTF0",1736002904095,0.050996,98072.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002910806,0.050996,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002916505,0.050996,98071.0,98070.0,0.29488075]
["bitfinex-derivatives","BTCF0:USTF0",1736002917806,1.550996,98071.0,98070.0,0.29488075]
["bitfinex-derivatives","BTCF0:USTF0",1736002918007,1.550996,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002918404,0.050996,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002919309,0.20395542,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002920715,0.050996,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002923315,0.20395542,98071.0,98070.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736002924514,0.20395542,98071.0,98070.0,0.24388475]
["bitfinex-derivatives","BTCF0:USTF0",1736002924515,0.050996,98071.0,98070.0,0.24388475]
["bitfinex-derivatives","BTCF0:USTF0",1736002926111,0.050997,98069.0,98068.0,0.24388475]
["bitfinex-derivatives","BTCF0:USTF0",1736002928504,0.050997,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002930605,0.050997,98069.0,98060.0,0.3050259]
["bitfinex-derivatives","BTCF0:USTF0",1736002930805,0.051001,98061.0,98060.0,0.3050259]
["bitfinex-derivatives","BTCF0:USTF0",1736002931317,1.551001,98061.0,98060.0,0.3050259]
["bitfinex-derivatives","BTCF0:USTF0",1736002931617,0.051001,98061.0,98060.0,0.3050259]
["bitfinex-derivatives","BTCF0:USTF0",1736002931818,0.051001,98061.0,98060.0,0.3070259]
["bitfinex-derivatives","BTCF0:USTF0",1736002932014,1.582101,98061.0,98060.0,0.3070259]
["bitfinex-derivatives","BTCF0:USTF0",1736002932215,1.582101,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002932216,1.63169419,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002932715,1.63169419,98061.0,98060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736002932912,1.63169419,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002935211,1.64218578,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002935920,1.82580573,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002937121,0.14218578,98061.0,98060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736002938910,0.14218578,98061.0,98050.0,0.00152971]
["bitfinex-derivatives","BTCF0:USTF0",1736002939110,0.051006,98051.0,98050.0,0.00152971]
["bitfinex-derivatives","BTCF0:USTF0",1736002940318,0.17312689,98051.0,98050.0,0.00152971]
["bitfinex-derivatives","BTCF0:USTF0",1736002940524,0.17412689,98051.0,98050.0,0.00952971]
["bitfinex-derivatives","BTCF0:USTF0",1736002941414,0.17412689,98051.0,98050.0,0.01252971]
["bitfinex-derivatives","BTCF0:USTF0",1736002942414,0.18468164,98051.0,98036.0,0.37127316]
["bitfinex-derivatives","BTCF0:USTF0",1736002942622,0.051013,98037.0,98036.0,0.37127316]
["bitfinex-derivatives","BTCF0:USTF0",1736002942820,0.051013,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002944119,0.051013,98037.0,98036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736002944715,0.051013,98037.0,98036.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736002946121,0.051013,98037.0,98036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736002959238,0.051013,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002962242,0.17313389,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002963938,0.051013,98037.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002965145,0.15265111,98043.0,98036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736002965438,0.0496051,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736002965835,0.18361995,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736002967240,0.20390267,98053.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002967436,0.15289767,98053.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002967745,0.051007,98050.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002967939,0.051008,98048.0,98047.0,0.18297146]
["bitfinex-derivatives","BTCF0:USTF0",1736002968145,0.051008,98048.0,98047.0,0.23397946]
["bitfinex-derivatives","BTCF0:USTF0",1736002968545,0.051008,98048.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736002970046,0.17329476,98048.0,98047.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736002971039,0.17329476,98048.0,98047.0,0.01041249]
["bitfinex-derivatives","BTCF0:USTF0",1736002971238,0.05101,98044.0,98043.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736002971646,0.12328676,98048.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002971849,0.051011,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736002973845,0.051011,98042.0,98041.0,0.37086174]
["bitfinex-derivatives","BTCF0:USTF0",1736002974242,0.051011,98042.0,98041.0,0.37186174]
["bitfinex-derivatives","BTCF0:USTF0",1736002976551,0.14269681,98042.0,98041.0,0.37186174]
["bitfinex-derivatives","BTCF0:USTF0",1736002979051,0.14269681,98042.0,98041.0,0.42287274]
["bitfinex-derivatives","BTCF0:USTF0",1736002979644,0.09168581,98044.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736002981244,0.09168581,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736002982154,0.09168581,98047.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736002982362,0.09168581,98047.0,98046.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736002985051,0.12228676,98051.0,98045.0,0.18275603]
["bitfinex-derivatives","BTCF0:USTF0",1736002985356,0.12228676,98051.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002987250,0.12628676,98051.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002988658,0.004,98051.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002993050,0.004,98051.0,98050.0,0.23376303]
["bitfinex-derivatives","BTCF0:USTF0",1736002993559,0.055006,98051.0,98050.0,0.23376303]
["bitfinex-derivatives","BTCF0:USTF0",1736002994558,0.055006,98051.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736002997051,0.004,98051.0,98047.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736002997251,0.051008,98048.0,98047.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736002999548,0.053008,98048.0,98047.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736003000365,0.054008,98048.0,98047.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736003001356,0.051008,98047.0,98046.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736003003258,0.05101,98044.0,98043.0,0.24373753]
["bitfinex-derivatives","BTCF0:USTF0",1736003004957,0.051011,98042.0,98041.0,0.37086174]
["bitfinex-derivatives","BTCF0:USTF0",1736003006355,0.051011,98042.0,98041.0,0.37186174]
["bitfinex-derivatives","BTCF0:USTF0",1736003013374,0.051011,98042.0,98041.0,0.42287274]
["bitfinex-derivatives","BTCF0:USTF0",1736003017562,0.12240415,98043.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003017965,0.12240415,98044.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736003019277,0.051009,98046.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736003020467,0.051009,98046.0,98044.0,0.24391284]
["bitfinex-derivatives","BTCF0:USTF0",1736003021563,0.051009,98046.0,98045.0,0.24391284]
["bitfinex-derivatives","BTCF0:USTF0",1736003022367,0.051009,98046.0,98045.0,0.29492184]
["bitfinex-derivatives","BTCF0:USTF0",1736003023877,0.052009,98046.0,98045.0,0.29492184]
["bitfinex-derivatives","BTCF0:USTF0",1736003024873,0.001,98046.0,98045.0,0.29492184]
["bitfinex-derivatives","BTCF0:USTF0",1736003026972,0.001,98046.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003028573,0.12340318,98046.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003029774,0.001,98046.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003035089,0.12340318,98046.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003036378,0.12340318,98046.0,98045.0,0.29486344]
["bitfinex-derivatives","BTCF0:USTF0",1736003037779,0.001,98046.0,98045.0,0.29486344]
["bitfinex-derivatives","BTCF0:USTF0",1736003038382,0.001,98046.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003038982,0.052009,98046.0,98044.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003039182,0.0305,98045.0,98044.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003039990,0.08151,98045.0,98043.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003041483,0.08151,98045.0,98042.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003044283,0.08151,98045.0,98043.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003047084,0.08151,98045.0,98042.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003048387,0.08151,98045.0,98041.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003048582,0.08151,98045.0,98041.0,0.29486544]
["bitfinex-derivatives","BTCF0:USTF0",1736003049595,0.08151,98045.0,98042.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003050193,0.15289767,98050.0,98042.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003050387,0.15289767,98050.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003050388,0.20390467,98050.0,98045.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003050693,0.20390467,98050.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003050694,0.051007,98049.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003051000,0.051008,98048.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003051192,0.15289767,98049.0,98046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003051496,0.20390467,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003051898,0.20490467,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003052094,0.15389767,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003052296,0.001,98049.0,98048.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003052688,0.001,98049.0,98046.0,0.54421842]
["bitfinex-derivatives","BTCF0:USTF0",1736003052689,0.15289767,98050.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003053685,0.051005,98053.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003054089,0.15289767,98055.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003054090,0.051006,98052.0,98049.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003054289,0.051006,98052.0,98047.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003054495,0.051006,98052.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003054691,0.051006,98052.0,98051.0,0.18286627]
["bitfinex-derivatives","BTCF0:USTF0",1736003055392,0.052006,98052.0,98051.0,0.18286627]
["bitfinex-derivatives","BTCF0:USTF0",1736003055692,0.054006,98052.0,98051.0,0.18286627]
["bitfinex-derivatives","BTCF0:USTF0",1736003056094,0.054006,98052.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003056096,0.052006,98052.0,98050.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003056400,0.055006,98052.0,98051.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736003060606,0.20790367,98052.0,98051.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736003061706,0.20790367,98052.0,98051.0,0.06142288]
["bitfinex-derivatives","BTCF0:USTF0",1736003061707,0.055006,98052.0,98051.0,0.06142288]
["bitfinex-derivatives","BTCF0:USTF0",1736003062599,0.055006,98052.0,98051.0,0.01041688]
["bitfinex-derivatives","BTCF0:USTF0",1736003062900,0.051008,98047.0,98046.0,0.29486244]
["bitfinex-derivatives","BTCF0:USTF0",1736003063612,0.051008,98047.0,98046.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003064312,0.053008,98047.0,98046.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736003066719,0.053008,98047.0,98046.0,0.06131394]
["bitfinex-derivatives","BTCF0:USTF0",1736003078325,0.05101,98044.0,98043.0,0.25417525]
["bitfinex-derivatives","BTCF0:USTF0",1736003078521,0.05101,98044.0,98043.0,0.24385444]
["bitfinex-derivatives","BTCF0:USTF0",1736003079125,0.04960432,98044.0,98041.0,0.18300341]
["bitfinex-derivatives","BTCF0:USTF0",1736003079319,0.051011,98042.0,98041.0,0.18300341]
["bitfinex-derivatives","BTCF0:USTF0",1736003080425,0.051011,98042.0,98039.0,0.06124879]
["bitfinex-derivatives","BTCF0:USTF0",1736003080426,0.15295099,98042.0,98039.0,0.2442522]
["bitfinex-derivatives","BTCF0:USTF0",1736003080625,0.051012,98041.0,98039.0,0.2442522]
["bitfinex-derivatives","BTCF0:USTF0",1736003082020,0.051012,98040.0,98039.0,0.06124879]
["bitfinex-derivatives","BTCF0:USTF0",1736003084028,0.051012,98040.0,98039.0,0.06224879]
["bitfinex-derivatives","BTCF0:USTF0",1736003085935,0.15295099,98042.0,98039.0,0.01123679]
["bitfinex-derivatives","BTCF0:USTF0",1736003086231,0.15295099,98042.0,98041.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003086824,0.05101,98043.0,98041.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003088139,0.05101,98043.0,98042.0,0.18300341]
["bitfinex-derivatives","BTCF0:USTF0",1736003089429,0.05101,98043.0,98041.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736003090533,0.05101,98043.0,98041.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003090836,0.05101,98043.0,98041.0,0.23401441]
["bitfinex-derivatives","BTCF0:USTF0",1736003091538,0.05101,98043.0,98041.0,0.23501441]
["bitfinex-derivatives","BTCF0:USTF0",1736003093637,0.05101,98043.0,98042.0,0.18300341]
["bitfinex-derivatives","BTCF0:USTF0",1736003093832,0.05101,98043.0,98042.0,0.23401441]
["bitfinex-derivatives","BTCF0:USTF0",1736003094839,0.05101,98043.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003103649,0.15295099,98044.0,98040.0,0.18296456]
["bitfinex-derivatives","BTCF0:USTF0",1736003103949,0.051011,98041.0,98040.0,0.18296456]
["bitfinex-derivatives","BTCF0:USTF0",1736003104542,0.36172,98049.0,98039.0,0.18296456]
["bitfinex-derivatives","BTCF0:USTF0",1736003104543,0.051012,98040.0,98039.0,0.18296456]
["bitfinex-derivatives","BTCF0:USTF0",1736003105846,0.051013,98038.0,98037.0,0.18296456]
["bitfinex-derivatives","BTCF0:USTF0",1736003107942,0.051013,98038.0,98037.0,0.18396456]
["bitfinex-derivatives","BTCF0:USTF0",1736003108648,0.051013,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003111748,0.051013,98038.0,98037.0,0.18409897]
["bitfinex-derivatives","BTCF0:USTF0",1736003116253,0.051013,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003120647,0.051013,98038.0,98037.0,0.18409897]
["bitfinex-derivatives","BTCF0:USTF0",1736003128454,0.051013,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003130162,0.20396399,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003131447,0.051013,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003134158,0.10061892,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003135462,0.46141892,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003136156,1.96141892,98038.0,98037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003136958,0.051018,98029.0,98028.0,0.18341044]
["bitfinex-derivatives","BTCF0:USTF0",1736003138465,0.051019,98027.0,98026.0,0.18341044]
["bitfinex-derivatives","BTCF0:USTF0",1736003140658,0.051019,98027.0,98026.0,0.18541044]
["bitfinex-derivatives","BTCF0:USTF0",1736003141167,0.052019,98027.0,98026.0,0.18541044]
["bitfinex-derivatives","BTCF0:USTF0",1736003141367,0.052019,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736003143467,0.412819,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736003146070,0.42301001,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736003148264,0.42201001,98027.0,98026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736003148571,0.42201001,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003148966,0.47162777,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003149167,0.47262777,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003149358,0.051023,98018.0,98009.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1736003150363,0.051023,98018.0,98009.0,0.19364748]
["bitfinex-derivatives","BTCF0:USTF0",1736003151563,0.051023,98018.0,98009.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1736003151877,0.051023,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003154068,0.17319625,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003158570,0.051023,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003172386,0.20379278,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003173591,0.051023,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003176592,0.10064079,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003177994,0.10064079,98018.0,98017.0,0.1859406]
["bitfinex-derivatives","BTCF0:USTF0",1736003180686,0.10064079,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003182183,0.10064079,98018.0,98017.0,0.1859406]
["bitfinex-derivatives","BTCF0:USTF0",1736003191205,0.10064079,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003193805,0.10064079,98018.0,98017.0,0.18611174]
["bitfinex-derivatives","BTCF0:USTF0",1736003195110,0.10064079,98018.0,98017.0,0.00253016]
["bitfinex-derivatives","BTCF0:USTF0",1736003195699,0.10064079,98018.0,98017.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1736003197701,0.10064079,98018.0,98017.0,0.18511407]
["bitfinex-derivatives","BTCF0:USTF0",1736003204002,0.10064079,98018.0,98017.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1736003205908,0.10064079,98018.0,98017.0,0.18511407]
["bitfinex-derivatives","BTCF0:USTF0",1736003207411,0.10064079,98018.0,98017.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1736003214911,0.051018,98029.0,98028.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736003215811,0.18927879,98029.0,98028.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736003217211,0.051018,98029.0,98028.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736003217412,0.055018,98029.0,98028.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736003217715,0.057018,98029.0,98028.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736003219023,0.17939518,98029.0,98028.0,0.29487144]
["bitfinex-derivatives","BTCF0:USTF0",1736003219823,0.17939518,98029.0,98028.0,0.30520978]
["bitfinex-derivatives","BTCF0:USTF0",1736003220526,0.14872757,98029.0,98028.0,0.06135534]
["bitfinex-derivatives","BTCF0:USTF0",1736003221620,0.057018,98029.0,98028.0,0.06135534]
["bitfinex-derivatives","BTCF0:USTF0",1736003222216,0.057018,98029.0,98028.0,0.01033834]
["bitfinex-derivatives","BTCF0:USTF0",1736003222416,0.051019,98027.0,98026.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736003224226,0.14270401,98027.0,98026.0,0.10640124]
["bitfinex-derivatives","BTCF0:USTF0",1736003225228,0.14670401,98027.0,98026.0,0.10640124]
["bitfinex-derivatives","BTCF0:USTF0",1736003225422,0.14870401,98027.0,98026.0,0.10640124]
["bitfinex-derivatives","BTCF0:USTF0",1736003225624,0.057019,98027.0,98026.0,0.10640124]
["bitfinex-derivatives","BTCF0:USTF0",1736003226520,0.057019,98027.0,98026.0,0.46720124]
["bitfinex-derivatives","BTCF0:USTF0",1736003229329,0.057019,98027.0,98026.0,0.43560124]
["bitfinex-derivatives","BTCF0:USTF0",1736003230321,0.057019,98027.0,98026.0,0.61866445]
["bitfinex-derivatives","BTCF0:USTF0",1736003230532,0.14865506,98027.0,98026.0,0.61866445]
["bitfinex-derivatives","BTCF0:USTF0",1736003231027,0.14865506,98027.0,98026.0,0.24766321]
["bitfinex-derivatives","BTCF0:USTF0",1736003231233,0.14865506,98027.0,98026.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1736003231935,0.057019,98027.0,98025.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1736003233230,0.056019,98027.0,98017.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1736003233531,0.051023,98018.0,98017.0,0.00153016]
["bitfinex-derivatives","BTCF0:USTF0",1736003239034,0.051025,98015.0,98014.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1736003240641,0.051025,98015.0,98008.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1736003240642,0.051028,98009.0,98008.0,0.18306321]
["bitfinex-derivatives","BTCF0:USTF0",1736003241943,0.09167484,98011.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003242141,0.051028,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003245445,0.051028,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003247146,0.051028,98008.0,98007.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736003247550,0.051028,98008.0,98007.0,0.59591945]
["bitfinex-derivatives","BTCF0:USTF0",1736003248648,0.051028,98008.0,98007.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736003252449,0.051028,98008.0,98007.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736003252646,0.051028,98008.0,98007.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736003257652,0.051028,98008.0,98007.0,0.65668344]
["bitfinex-derivatives","BTCF0:USTF0",1736003260452,0.051028,98008.0,98007.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736003263054,0.051028,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003264762,0.17323581,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003269063,0.051028,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003281376,0.051028,98008.0,98007.0,0.412829]
["bitfinex-derivatives","BTCF0:USTF0",1736003284292,0.15297147,98014.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003284482,0.051026,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003286485,0.17346388,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003286679,0.17446388,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003287389,0.052026,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003293182,0.001,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003294278,0.001,98013.0,98012.0,0.66121566]
["bitfinex-derivatives","BTCF0:USTF0",1736003295989,0.001,98013.0,98012.0,0.35618976]
["bitfinex-derivatives","BTCF0:USTF0",1736003297188,0.001,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003298687,0.001,98013.0,98012.0,0.35635033]
["bitfinex-derivatives","BTCF0:USTF0",1736003300182,0.001,98013.0,98012.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736003310995,0.001,98013.0,98012.0,0.35635033]
["bitfinex-derivatives","BTCF0:USTF0",1736003312293,0.001,98013.0,98012.0,0.66144221]
["bitfinex-derivatives","BTCF0:USTF0",1736003313497,0.001,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003324299,0.09278445,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003328311,0.001,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003330714,0.09285404,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003332003,0.001,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003343508,0.09283866,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003345017,0.001,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003347814,0.0928409,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003350723,0.001,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003352622,0.00916,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003353416,0.10100233,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003354620,0.00916,98013.0,98012.0,0.35611788]
["bitfinex-derivatives","BTCF0:USTF0",1736003357629,0.085686,98013.0,98012.0,0.30509188]
["bitfinex-derivatives","BTCF0:USTF0",1736003357823,0.151786,98013.0,98012.0,0.30509188]
["bitfinex-derivatives","BTCF0:USTF0",1736003358428,0.151786,98013.0,98007.0,0.72723638]
["bitfinex-derivatives","BTCF0:USTF0",1736003358429,0.051028,98008.0,98007.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736003358622,0.051028,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003359628,0.051028,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003365833,0.051028,98008.0,98007.0,0.54519236]
["bitfinex-derivatives","BTCF0:USTF0",1736003367132,0.051028,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003368632,0.14273323,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003368931,0.15089323,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003376537,0.059188,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003379130,0.059188,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003379329,0.059188,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003379934,0.059188,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003380135,0.059188,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003382628,0.059188,98008.0,98007.0,0.60648087]
["bitfinex-derivatives","BTCF0:USTF0",1736003383935,0.059188,98008.0,98007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003385830,0.419988,98008.0,98002.0,0.30597267]
["bitfinex-derivatives","BTCF0:USTF0",1736003386029,0.051031,98003.0,98002.0,0.30597267]
["bitfinex-derivatives","BTCF0:USTF0",1736003386425,1.551031,98003.0,98002.0,0.30597267]
["bitfinex-derivatives","BTCF0:USTF0",1736003386735,0.051031,98003.0,98002.0,0.30597267]
["bitfinex-derivatives","BTCF0:USTF0",1736003387239,0.059191,98003.0,98002.0,0.30597267]
["bitfinex-derivatives","BTCF0:USTF0",1736003388135,0.059191,98003.0,98002.0,0.30697267]
["bitfinex-derivatives","BTCF0:USTF0",1736003388440,0.21216247,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003389729,0.059191,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003394136,0.059191,98003.0,98002.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736003396434,0.18146984,98003.0,98002.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736003397143,0.20696984,98003.0,98002.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736003397642,0.1763936,98003.0,98002.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736003398942,0.084691,98003.0,98002.0,0.23541172]
["bitfinex-derivatives","BTCF0:USTF0",1736003401546,0.17639687,98003.0,98002.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1736003402737,0.17639687,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003402936,0.084691,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003408239,1.584691,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003408439,0.084691,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003414944,0.09489921,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003416049,0.084691,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003417046,0.084691,98003.0,98002.0,0.18447474]
["bitfinex-derivatives","BTCF0:USTF0",1736003418848,0.09476006,98003.0,98002.0,0.18447474]
["bitfinex-derivatives","BTCF0:USTF0",1736003423452,0.084691,98003.0,98002.0,0.18447474]
["bitfinex-derivatives","BTCF0:USTF0",1736003427271,0.084691,98003.0,98002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003427463,0.03366,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003427664,0.051032,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003428771,0.059192,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003431673,0.21216347,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003433077,0.059192,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003433773,0.06966892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003433973,1.56966892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003434470,0.06966892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003434674,0.07066892,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003435273,0.12029889,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003437479,0.12229889,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736003440582,0.3057771,98001.0,97988.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003440785,0.411838,97989.0,97988.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003441883,0.411838,97989.0,97988.0,0.18467545]
["bitfinex-derivatives","BTCF0:USTF0",1736003442077,0.411838,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003442678,0.051039,97988.0,97987.0,0.18520599]
["bitfinex-derivatives","BTCF0:USTF0",1736003443490,0.051039,97988.0,97987.0,0.00153054]
["bitfinex-derivatives","BTCF0:USTF0",1736003444086,0.051041,97984.0,97983.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003444786,0.051042,97982.0,97981.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003446285,0.053042,97982.0,97981.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003446477,0.051046,97975.0,97974.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003447875,0.051047,97972.0,97971.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003448079,0.059207,97972.0,97971.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003449187,0.059207,97972.0,97971.0,0.18467545]
["bitfinex-derivatives","BTCF0:USTF0",1736003449389,0.059207,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003453192,0.15068285,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003454398,0.059207,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003456891,0.059207,97972.0,97965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736003457093,0.05105,97966.0,97965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736003459890,0.05105,97966.0,97965.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736003460495,0.05105,97966.0,97965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736003460697,0.05205,97966.0,97965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736003461003,0.05505,97966.0,97965.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736003464398,0.051051,97964.0,97963.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1736003466005,0.053051,97964.0,97963.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1736003466597,0.054051,97964.0,97963.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1736003467199,0.062211,97964.0,97963.0,0.001531]
["bitfinex-derivatives","BTCF0:USTF0",1736003471912,0.062211,97964.0,97963.0,0.18520645]
["bitfinex-derivatives","BTCF0:USTF0",1736003472300,0.062211,97964.0,97963.0,0.18367545]
["bitfinex-derivatives","BTCF0:USTF0",1736003473209,0.051053,97961.0,97960.0,0.01023173]
["bitfinex-derivatives","BTCF0:USTF0",1736003473703,0.051053,97960.0,97959.0,0.2447708]
["bitfinex-derivatives","BTCF0:USTF0",1736003474508,0.051053,97960.0,97959.0,0.6055708]
["bitfinex-derivatives","BTCF0:USTF0",1736003474704,0.051053,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003476698,0.076573,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003482809,0.19891112,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003484415,0.076573,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003487719,0.19891112,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003489125,0.076573,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003492826,0.19890855,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003495215,0.051055,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736003495420,0.059215,97958.0,97957.0,0.35702767]
["bitfinex-derivatives","BTCF0:USTF0",1736003496827,0.059215,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736003498027,0.059215,97958.0,97957.0,0.35702767]
["bitfinex-derivatives","BTCF0:USTF0",1736003499531,0.059215,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736003502434,0.059215,97958.0,97957.0,0.35702767]
["bitfinex-derivatives","BTCF0:USTF0",1736003503836,0.18155055,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736003506935,0.13049555,97958.0,97957.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736003509430,0.00816,97958.0,97957.0,0.35742705]
["bitfinex-derivatives","BTCF0:USTF0",1736003510842,0.09993845,97958.0,97957.0,0.35742705]
["bitfinex-derivatives","BTCF0:USTF0",1736003513136,0.0669858,97958.0,97957.0,0.35742705]
["bitfinex-derivatives","BTCF0:USTF0",1736003513339,0.09173818,97971.0,97970.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736003513531,0.09173818,97971.0,97970.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1736003514240,0.12233555,97975.0,97974.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736003514444,0.12233555,97975.0,97974.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1736003514742,0.17337555,97986.0,97974.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1736003515039,0.17337555,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003515643,0.17748555,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003516744,0.01311,97986.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003517132,0.01311,97986.0,97985.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736003517346,0.12233555,97995.0,97994.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736003517642,0.12233555,97995.0,97994.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1736003518138,0.0323,97996.0,97994.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1736003518946,0.0323,97996.0,97994.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736003518947,0.009,97995.0,97994.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736003519641,0.02551,97995.0,97994.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736003520242,0.03451,97995.0,97994.0,0.59589012]
["bitfinex-derivatives","BTCF0:USTF0",1736003522439,0.03451,97995.0,97994.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736003523644,0.04051,97995.0,97994.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736003544170,0.04051,97995.0,97994.0,0.72755492]
["bitfinex-derivatives","BTCF0:USTF0",1736003552894,0.03951,97995.0,97994.0,0.72655492]
["bitfinex-derivatives","BTCF0:USTF0",1736003555091,0.03951,97995.0,97994.0,1.10089482]
["bitfinex-derivatives","BTCF0:USTF0",1736003561786,0.03170341,97995.0,97994.0,1.10089482]
["bitfinex-derivatives","BTCF0:USTF0",1736003562892,0.02670341,97995.0,97994.0,1.10089482]
["bitfinex-derivatives","BTCF0:USTF0",1736003563094,0.02970341,97995.0,97994.0,1.10089482]
["bitfinex-derivatives","BTCF0:USTF0",1736003563688,0.02770341,97995.0,97994.0,1.10089482]
["bitfinex-derivatives","BTCF0:USTF0",1736003579500,0.02770341,97995.0,97994.0,1.46169482]
["bitfinex-derivatives","BTCF0:USTF0",1736003590606,0.0333,98009.0,98008.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736003590808,0.0333,98009.0,98008.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1736003592315,0.0423,98009.0,98008.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1736003592610,0.009,98009.0,98008.0,1.10088682]
["bitfinex-derivatives","BTCF0:USTF0",1736003592800,0.0318,98019.0,98008.0,1.10088682]
["bitfinex-derivatives","BTCF0:USTF0",1736003593007,0.0318,98019.0,98018.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1736003594011,0.0318,98019.0,98018.0,0.72554192]
["bitfinex-derivatives","BTCF0:USTF0",1736003594415,0.0333,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736003595710,0.0363,98023.0,98022.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736003595914,0.0363,98023.0,98022.0,0.36573992]
["bitfinex-derivatives","BTCF0:USTF0",1736003596412,0.0363,98023.0,98022.0,0.36473992]
["bitfinex-derivatives","BTCF0:USTF0",1736003597507,0.0363,98023.0,98022.0,0.67027543]
["bitfinex-derivatives","BTCF0:USTF0",1736003597905,0.0393,98023.0,98022.0,0.67027543]
["bitfinex-derivatives","BTCF0:USTF0",1736003599012,0.0393,98023.0,98022.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736003599509,0.0393,98023.0,98022.0,0.06100198]
["bitfinex-derivatives","BTCF0:USTF0",1736003603212,0.05439,98023.0,98022.0,0.06100198]
["bitfinex-derivatives","BTCF0:USTF0",1736003604211,0.02109,98023.0,98022.0,0.06100198]
["bitfinex-derivatives","BTCF0:USTF0",1736003609410,0.02109,98023.0,98022.0,0.36653749]
["bitfinex-derivatives","BTCF0:USTF0",1736003611321,0.0331,98035.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736003611513,0.0331,98035.0,98034.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736003613326,0.0371,98035.0,98034.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736003613525,0.0371,98035.0,98034.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1736003615724,0.004,98035.0,98034.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1736003615917,0.004,98035.0,98034.0,0.42295918]
["bitfinex-derivatives","BTCF0:USTF0",1736003619030,0.004,98035.0,98034.0,0.73552429]
["bitfinex-derivatives","BTCF0:USTF0",1736003623329,0.004,98035.0,98034.0,0.42295918]
["bitfinex-derivatives","BTCF0:USTF0",1736003630023,0.004,98035.0,98034.0,0.73582162]
["bitfinex-derivatives","BTCF0:USTF0",1736003636731,0.004,98035.0,98034.0,0.76702162]
["bitfinex-derivatives","BTCF0:USTF0",1736003637133,1e-06,98035.0,98034.0,0.76702162]
["bitfinex-derivatives","BTCF0:USTF0",1736003637433,1e-06,98035.0,98034.0,0.79792162]
["bitfinex-derivatives","BTCF0:USTF0",1736003638545,0.0917155,98045.0,98044.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736003638735,0.0917155,98053.0,98044.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1736003638930,0.0917155,98053.0,98052.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1736003640334,0.031,98054.0,98052.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1736003640529,0.031,98054.0,98053.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736003641835,0.031,98054.0,98053.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1736003643246,0.038,98054.0,98053.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736003645146,0.038,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003648946,0.038,98054.0,98053.0,0.30718054]
["bitfinex-derivatives","BTCF0:USTF0",1736003652648,0.037,98054.0,98053.0,0.30718054]
["bitfinex-derivatives","BTCF0:USTF0",1736003655452,0.037,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003662055,0.037,98054.0,98053.0,0.30729978]
["bitfinex-derivatives","BTCF0:USTF0",1736003663859,0.037,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003665351,0.037,98054.0,98053.0,0.30729978]
["bitfinex-derivatives","BTCF0:USTF0",1736003668252,0.037,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003669963,0.15933555,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003671353,0.037,98054.0,98053.0,0.06298968]
["bitfinex-derivatives","BTCF0:USTF0",1736003675051,0.051009,98047.0,98042.0,0.3665834]
["bitfinex-derivatives","BTCF0:USTF0",1736003675250,0.051009,98047.0,98046.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736003675562,0.05101,98044.0,98041.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003675762,0.05101,98044.0,98042.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736003676060,0.05101,98044.0,98043.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736003677162,0.05101,98044.0,98043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736003678657,0.05501,98044.0,98043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736003679965,0.05501,98044.0,98043.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1736003681368,0.17720532,98044.0,98043.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1736003681766,0.17720532,98044.0,98043.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736003683874,0.17720532,98044.0,98043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003688968,0.051013,98037.0,98036.0,0.18350536]
["bitfinex-derivatives","BTCF0:USTF0",1736003690772,0.052013,98037.0,98036.0,0.18350536]
["bitfinex-derivatives","BTCF0:USTF0",1736003691168,0.051015,98034.0,98033.0,0.01041588]
["bitfinex-derivatives","BTCF0:USTF0",1736003691366,0.051015,98034.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003691367,0.051015,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003694071,0.053015,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003694677,0.055015,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003694882,0.055015,98033.0,98032.0,0.37118112]
["bitfinex-derivatives","BTCF0:USTF0",1736003695570,0.055015,98033.0,98032.0,0.55468648]
["bitfinex-derivatives","BTCF0:USTF0",1736003697174,0.055015,98033.0,98032.0,0.37118112]
["bitfinex-derivatives","BTCF0:USTF0",1736003698484,0.055015,98033.0,98032.0,0.55468648]
["bitfinex-derivatives","BTCF0:USTF0",1736003699774,0.055015,98033.0,98032.0,0.37118112]
["bitfinex-derivatives","BTCF0:USTF0",1736003700878,0.055015,98033.0,98032.0,0.55468648]
["bitfinex-derivatives","BTCF0:USTF0",1736003702282,0.14664344,98033.0,98032.0,0.55468648]
["bitfinex-derivatives","BTCF0:USTF0",1736003703579,0.14664344,98033.0,98032.0,0.19388648]
["bitfinex-derivatives","BTCF0:USTF0",1736003703783,0.055015,98033.0,98032.0,0.01038112]
["bitfinex-derivatives","BTCF0:USTF0",1736003704078,0.051017,98030.0,98029.0,0.24467381]
["bitfinex-derivatives","BTCF0:USTF0",1736003705374,0.051017,98030.0,98027.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1736003705580,0.003,98030.0,98027.0,0.01159378]
["bitfinex-derivatives","BTCF0:USTF0",1736003705782,0.051018,98029.0,98027.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1736003705984,0.051018,98029.0,98027.0,0.05254904]
["bitfinex-derivatives","BTCF0:USTF0",1736003707176,0.053018,98029.0,98027.0,0.05254904]
["bitfinex-derivatives","BTCF0:USTF0",1736003707975,0.09178212,98028.0,98027.0,0.35849629]
["bitfinex-derivatives","BTCF0:USTF0",1736003709083,0.09178212,98028.0,98027.0,0.35696625]
["bitfinex-derivatives","BTCF0:USTF0",1736003709485,0.055018,98029.0,98027.0,0.35091169]
["bitfinex-derivatives","BTCF0:USTF0",1736003709486,0.14480012,98029.0,98027.0,0.35091169]
["bitfinex-derivatives","BTCF0:USTF0",1736003709676,0.002,98028.0,98027.0,0.35091169]
["bitfinex-derivatives","BTCF0:USTF0",1736003709872,0.002,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003710275,0.004,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003711884,0.002,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003713282,0.004,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003720282,0.09578212,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003721796,0.004,98028.0,98027.0,0.36122442]
["bitfinex-derivatives","BTCF0:USTF0",1736003723396,0.10969763,98035.0,98034.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736003723597,0.10969763,98035.0,98034.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736003724989,0.10969763,98035.0,98034.0,1.07462605]
["bitfinex-derivatives","BTCF0:USTF0",1736003724990,0.005,98035.0,98034.0,1.07462605]
["bitfinex-derivatives","BTCF0:USTF0",1736003726392,0.005,98035.0,98034.0,0.71170769]
["bitfinex-derivatives","BTCF0:USTF0",1736003729101,0.005,98035.0,98034.0,1.0783853]
["bitfinex-derivatives","BTCF0:USTF0",1736003730793,0.005,98035.0,98034.0,0.71170769]
["bitfinex-derivatives","BTCF0:USTF0",1736003732002,0.005,98035.0,98034.0,0.74300769]
["bitfinex-derivatives","BTCF0:USTF0",1736003736522,0.005,98035.0,98034.0,1.10937804]
["bitfinex-derivatives","BTCF0:USTF0",1736003743523,0.005,98035.0,98034.0,0.74300769]
["bitfinex-derivatives","BTCF0:USTF0",1736003749029,0.005,98035.0,98034.0,0.71170769]
["bitfinex-derivatives","BTCF0:USTF0",1736003751831,0.005,98035.0,98034.0,1.07417091]
["bitfinex-derivatives","BTCF0:USTF0",1736003752028,0.005,98035.0,98034.0,1.43497091]
["bitfinex-derivatives","BTCF0:USTF0",1736003761542,0.005,98035.0,98034.0,0.71337091]
["bitfinex-derivatives","BTCF0:USTF0",1736003761743,0.005,98035.0,98034.0,1.43497091]
["bitfinex-derivatives","BTCF0:USTF0",1736003774058,0.005,98035.0,98034.0,1.48002624]
["bitfinex-derivatives","BTCF0:USTF0",1736003780256,0.002,98035.0,98034.0,1.48002624]
["bitfinex-derivatives","BTCF0:USTF0",1736003780458,0.003,98035.0,98034.0,1.43497091]
["bitfinex-derivatives","BTCF0:USTF0",1736003780651,0.001,98035.0,98034.0,1.48001832]
["bitfinex-derivatives","BTCF0:USTF0",1736003782561,0.001,98035.0,98034.0,1.90148338]
["bitfinex-derivatives","BTCF0:USTF0",1736003783256,0.001,98035.0,98034.0,1.85643597]
["bitfinex-derivatives","BTCF0:USTF0",1736003783455,0.001,98035.0,98034.0,1.90148321]
["bitfinex-derivatives","BTCF0:USTF0",1736003786269,0.001,98035.0,98034.0,1.48001815]
["bitfinex-derivatives","BTCF0:USTF0",1736003788068,0.001,98035.0,98034.0,1.90731325]
["bitfinex-derivatives","BTCF0:USTF0",1736003788263,0.082105,98053.0,98048.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736003788463,0.082105,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003790064,0.082105,98053.0,98051.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1736003790472,0.086105,98053.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736003790969,0.0351,98053.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736003791870,0.0351,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736003793266,0.15750933,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736003793861,0.15750933,98053.0,98052.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736003794062,0.15750933,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736003794671,0.15350933,98053.0,98052.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1736003794875,0.15650933,98053.0,98052.0,0.05603341]
["bitfinex-derivatives","BTCF0:USTF0",1736003795263,0.0341,98053.0,98052.0,0.36182013]
["bitfinex-derivatives","BTCF0:USTF0",1736003796678,0.0341,98053.0,98052.0,0.36059325]
["bitfinex-derivatives","BTCF0:USTF0",1736003798473,0.0341,98053.0,98052.0,0.37091406]
["bitfinex-derivatives","BTCF0:USTF0",1736003798973,0.003,98053.0,98052.0,0.37091406]
["bitfinex-derivatives","BTCF0:USTF0",1736003800392,0.003,98053.0,98052.0,0.36688665]
["bitfinex-derivatives","BTCF0:USTF0",1736003800586,0.003,98053.0,98052.0,0.37092429]
["bitfinex-derivatives","BTCF0:USTF0",1736003800988,0.003,98053.0,98052.0,0.37092427]
["bitfinex-derivatives","BTCF0:USTF0",1736003803089,0.003,98053.0,98052.0,0.37091829]
["bitfinex-derivatives","BTCF0:USTF0",1736003803983,0.003,98053.0,98052.0,0.36688665]
["bitfinex-derivatives","BTCF0:USTF0",1736003805094,0.12240933,98060.0,98059.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736003805393,0.12240933,98060.0,98059.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1736003805986,0.0643,98062.0,98059.0,0.66535984]
["bitfinex-derivatives","BTCF0:USTF0",1736003806180,0.0643,98062.0,98061.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736003806394,0.0643,98062.0,98061.0,0.05501907]
["bitfinex-derivatives","BTCF0:USTF0",1736003807295,0.0683,98062.0,98061.0,0.05501907]
["bitfinex-derivatives","BTCF0:USTF0",1736003807497,0.0683,98062.0,98061.0,0.66482736]
["bitfinex-derivatives","BTCF0:USTF0",1736003807989,0.0683,98062.0,98061.0,0.66582736]
["bitfinex-derivatives","BTCF0:USTF0",1736003809092,0.0683,98062.0,98061.0,0.66583484]
["bitfinex-derivatives","BTCF0:USTF0",1736003809697,0.0683,98062.0,98061.0,0.66583443]
["bitfinex-derivatives","BTCF0:USTF0",1736003810194,0.0683,98062.0,98061.0,0.05602614]
["bitfinex-derivatives","BTCF0:USTF0",1736003811386,0.0683,98062.0,98061.0,0.05602383]
["bitfinex-derivatives","BTCF0:USTF0",1736003818507,0.0683,98062.0,98061.0,0.66618888]
["bitfinex-derivatives","BTCF0:USTF0",1736003818902,0.0683,98062.0,98061.0,0.6661898]
["bitfinex-derivatives","BTCF0:USTF0",1736003820103,0.0683,98062.0,98061.0,0.36130503]
["bitfinex-derivatives","BTCF0:USTF0",1736003823108,0.0683,98062.0,98061.0,0.66613655]
["bitfinex-derivatives","BTCF0:USTF0",1736003823906,0.004,98062.0,98061.0,0.66613655]
["bitfinex-derivatives","BTCF0:USTF0",1736003825495,0.004,98062.0,98061.0,0.66208097]
["bitfinex-derivatives","BTCF0:USTF0",1736003827500,0.004,98062.0,98061.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736003833118,0.004,98062.0,98061.0,0.66201639]
["bitfinex-derivatives","BTCF0:USTF0",1736003834207,0.004,98062.0,98061.0,0.61101539]
["bitfinex-derivatives","BTCF0:USTF0",1736003834407,0.004,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003835706,0.12640933,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003837315,0.004,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003841617,0.004,98062.0,98061.0,0.2453104]
["bitfinex-derivatives","BTCF0:USTF0",1736003844821,0.004,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003846320,0.09571069,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003847721,0.004,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003849322,0.09571069,98062.0,98061.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736003852621,0.004,98062.0,98061.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736003855523,0.09575568,98062.0,98061.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736003857221,0.004,98062.0,98061.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1736003869935,0.004,98062.0,98061.0,0.35738998]
["bitfinex-derivatives","BTCF0:USTF0",1736003871035,0.004,98062.0,98061.0,0.36140451]
["bitfinex-derivatives","BTCF0:USTF0",1736003871237,0.004,98062.0,98061.0,0.66711875]
["bitfinex-derivatives","BTCF0:USTF0",1736003872438,0.004,98062.0,98061.0,0.36140451]
["bitfinex-derivatives","BTCF0:USTF0",1736003872942,0.004,98062.0,98061.0,0.36140578]
["bitfinex-derivatives","BTCF0:USTF0",1736003879034,0.004,98062.0,98061.0,0.36142454]
["bitfinex-derivatives","BTCF0:USTF0",1736003881047,0.004,98062.0,98061.0,0.66713174]
["bitfinex-derivatives","BTCF0:USTF0",1736003881240,0.12240933,98065.0,98061.0,0.61619668]
["bitfinex-derivatives","BTCF0:USTF0",1736003881441,0.15281312,98072.0,98071.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736003881640,0.15281312,98072.0,98071.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1736003883840,0.15281312,98072.0,98071.0,0.42359602]
["bitfinex-derivatives","BTCF0:USTF0",1736003884542,0.15481312,98072.0,98071.0,0.42359602]
["bitfinex-derivatives","BTCF0:USTF0",1736003884741,0.15481312,98072.0,98071.0,0.41594937]
["bitfinex-derivatives","BTCF0:USTF0",1736003884946,0.15481312,98072.0,98071.0,0.41694937]
["bitfinex-derivatives","BTCF0:USTF0",1736003885346,0.15281312,98072.0,98071.0,0.41694937]
["bitfinex-derivatives","BTCF0:USTF0",1736003886541,0.15281312,98072.0,98071.0,0.41594937]
["bitfinex-derivatives","BTCF0:USTF0",1736003886754,0.15281312,98072.0,98071.0,0.41694937]
["bitfinex-derivatives","BTCF0:USTF0",1736003888250,0.15281312,98072.0,98071.0,0.41692682]
["bitfinex-derivatives","BTCF0:USTF0",1736003888450,0.15281312,98072.0,98071.0,0.42708003]
["bitfinex-derivatives","BTCF0:USTF0",1736003889753,0.15281312,98072.0,98071.0,0.43371191]
["bitfinex-derivatives","BTCF0:USTF0",1736003890947,0.18347821,98079.0,98071.0,0.43371191]
["bitfinex-derivatives","BTCF0:USTF0",1736003890948,0.17245853,98079.0,98078.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736003891153,0.46001141,98094.0,98078.0,0.3715627]
["bitfinex-derivatives","BTCF0:USTF0",1736003891454,0.4591314,98094.0,98093.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736003891652,0.4591314,98094.0,98093.0,0.42263226]
["bitfinex-derivatives","BTCF0:USTF0",1736003892050,0.1,98100.0,98099.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736003892254,0.1,98100.0,98099.0,0.06182926]
["bitfinex-derivatives","BTCF0:USTF0",1736003893543,0.1,98100.0,98099.0,0.06194674]
["bitfinex-derivatives","BTCF0:USTF0",1736003893945,0.1,98100.0,98099.0,0.09474674]
["bitfinex-derivatives","BTCF0:USTF0",1736003894751,0.102,98100.0,98099.0,0.09474674]
["bitfinex-derivatives","BTCF0:USTF0",1736003894951,0.102,98100.0,98099.0,0.10483426]
["bitfinex-derivatives","BTCF0:USTF0",1736003895142,0.0303,98116.0,98114.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736003895344,0.0303,98116.0,98115.0,0.3650171]
["bitfinex-derivatives","BTCF0:USTF0",1736003895653,0.0303,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003895954,0.0303,98116.0,98115.0,0.36503097]
["bitfinex-derivatives","BTCF0:USTF0",1736003896556,0.0303,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003896853,0.06547302,98130.0,98115.0,0.36502807]
["bitfinex-derivatives","BTCF0:USTF0",1736003897051,0.0301,98129.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003897447,0.0301,98129.0,98124.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1736003898347,0.0301,98129.0,98124.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1736003898555,0.0301,98129.0,98124.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736003898746,0.0301,98129.0,98124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736003898953,0.0301,98129.0,98128.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736003899549,0.09147023,98159.0,98151.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736003899851,0.09147023,98159.0,98158.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736003900455,0.09147023,98159.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003900653,0.0319,98163.0,98153.0,0.37125594]
["bitfinex-derivatives","BTCF0:USTF0",1736003900654,0.0651,98163.0,98153.0,0.37125594]
["bitfinex-derivatives","BTCF0:USTF0",1736003900843,0.0651,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003901049,0.0651,98163.0,98153.0,0.42627302]
["bitfinex-derivatives","BTCF0:USTF0",1736003901251,0.0319,98163.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003901453,1.50088001,98169.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003901454,0.00088001,98169.0,98166.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003901646,0.03348001,98174.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736003901849,0.0326,98174.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736003902858,0.0326,98174.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003903056,0.0326,98174.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003903650,0.0326,98174.0,98161.0,0.37107268]
["bitfinex-derivatives","BTCF0:USTF0",1736003904056,0.0326,98174.0,98170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003904962,0.0326,98174.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736003905449,0.09965485,98171.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736003905650,0.0316,98170.0,98161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736003906159,0.0316,98170.0,98161.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1736003906452,0.3608,98162.0,98161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736003907054,0.3608,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003907249,0.3608,98162.0,98154.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736003907657,0.3608,98162.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003908051,0.3618,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003908549,0.3618,98162.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003908752,0.412749,98162.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003909045,0.05095,98160.0,98155.0,0.00421707]
["bitfinex-derivatives","BTCF0:USTF0",1736003909245,0.05095,98160.0,98156.0,0.00421707]
["bitfinex-derivatives","BTCF0:USTF0",1736003909553,0.05095,98160.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003909755,0.05095,98160.0,98154.0,0.00421723]
["bitfinex-derivatives","BTCF0:USTF0",1736003910057,0.05095,98160.0,98155.0,0.01095676]
["bitfinex-derivatives","BTCF0:USTF0",1736003910253,0.05095,98160.0,98156.0,0.01095421]
["bitfinex-derivatives","BTCF0:USTF0",1736003910456,0.4131,98162.0,98157.0,0.00421723]
["bitfinex-derivatives","BTCF0:USTF0",1736003910644,0.050951,98158.0,98133.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1736003910845,0.3608,98153.0,98135.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003911061,0.0314,98152.0,98136.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003911282,0.0314,98152.0,98138.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736003911483,0.09965485,98150.0,98139.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003911683,0.3608,98143.0,98140.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003911968,0.3608,98143.0,98133.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1736003911969,0.3608,98143.0,98141.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003912178,0.3608,98143.0,98133.0,0.00152837]
["bitfinex-derivatives","BTCF0:USTF0",1736003912179,0.3608,98143.0,98142.0,0.01094851]
["bitfinex-derivatives","BTCF0:USTF0",1736003912770,0.3608,98143.0,98142.0,0.00421041]
["bitfinex-derivatives","BTCF0:USTF0",1736003912973,0.3608,98143.0,98142.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1736003913176,0.3608,98143.0,98134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736003913373,0.3608,98143.0,98135.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003913671,0.3608,98143.0,98136.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003913858,0.3608,98143.0,98137.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003914178,0.3608,98143.0,98138.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003914361,0.3608,98143.0,98139.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003914556,0.3618,98143.0,98140.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003914761,0.3618,98143.0,98141.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003915064,0.3618,98143.0,98142.0,0.01090765]
["bitfinex-derivatives","BTCF0:USTF0",1736003916353,0.3608,98143.0,98142.0,0.01082496]
["bitfinex-derivatives","BTCF0:USTF0",1736003916554,0.3618,98143.0,98142.0,0.01082496]
["bitfinex-derivatives","BTCF0:USTF0",1736003917157,0.3608,98143.0,98142.0,0.01082496]
["bitfinex-derivatives","BTCF0:USTF0",1736003917471,0.3618,98143.0,98142.0,0.01082496]
["bitfinex-derivatives","BTCF0:USTF0",1736003919268,0.3618,98143.0,98142.0,0.01078286]
["bitfinex-derivatives","BTCF0:USTF0",1736003920553,0.3618,98143.0,98142.0,0.00414677]
["bitfinex-derivatives","BTCF0:USTF0",1736003920763,0.3618,98143.0,98142.0,0.06174603]
["bitfinex-derivatives","BTCF0:USTF0",1736003921069,0.3618,98143.0,98142.0,0.05510577]
["bitfinex-derivatives","BTCF0:USTF0",1736003921565,0.001,98143.0,98142.0,0.05507139]
["bitfinex-derivatives","BTCF0:USTF0",1736003922563,0.001,98143.0,98142.0,0.41587139]
["bitfinex-derivatives","BTCF0:USTF0",1736003923862,0.001,98143.0,98142.0,0.4261407]
["bitfinex-derivatives","BTCF0:USTF0",1736003925370,0.050953,98153.0,98142.0,0.4261407]
["bitfinex-derivatives","BTCF0:USTF0",1736003925564,0.050953,98153.0,98143.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003925768,0.050953,98153.0,98144.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003925962,0.050953,98153.0,98145.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003926157,0.050953,98153.0,98146.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003926362,0.050953,98153.0,98147.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003926665,0.050953,98153.0,98148.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003926867,0.050953,98153.0,98149.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003927059,0.050953,98153.0,98150.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1736003927262,0.050953,98153.0,98151.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1736003927575,0.050953,98153.0,98152.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1736003927774,0.051953,98153.0,98152.0,0.01072459]
["bitfinex-derivatives","BTCF0:USTF0",1736003927964,0.051953,98153.0,98152.0,0.00411523]
["bitfinex-derivatives","BTCF0:USTF0",1736003928968,0.051953,98153.0,98152.0,0.00511523]
["bitfinex-derivatives","BTCF0:USTF0",1736003938575,0.051953,98153.0,98152.0,0.0051028]
["bitfinex-derivatives","BTCF0:USTF0",1736003940270,0.051953,98153.0,98152.0,0.0050797]
["bitfinex-derivatives","BTCF0:USTF0",1736003940478,0.001,98153.0,98152.0,0.0050797]
["bitfinex-derivatives","BTCF0:USTF0",1736003940775,0.001,98153.0,98152.0,0.0560337]
["bitfinex-derivatives","BTCF0:USTF0",1736003941080,0.001,98153.0,98152.0,0.05603307]
["bitfinex-derivatives","BTCF0:USTF0",1736003941272,0.001,98153.0,98152.0,0.06610696]
["bitfinex-derivatives","BTCF0:USTF0",1736003941973,0.001,98153.0,98152.0,0.38766189]
["bitfinex-derivatives","BTCF0:USTF0",1736003943770,0.001,98153.0,98152.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1736003945281,0.00104878,98153.0,98152.0,0.326634]
["bitfinex-derivatives","BTCF0:USTF0",1736003946090,0.00104878,98153.0,98152.0,0.00507907]
["bitfinex-derivatives","BTCF0:USTF0",1736003948169,1.50104878,98153.0,98152.0,0.00507907]
["bitfinex-derivatives","BTCF0:USTF0",1736003948776,1.50104878,98153.0,98152.0,0.24858543]
["bitfinex-derivatives","BTCF0:USTF0",1736003949080,0.00104878,98153.0,98152.0,0.24858543]
["bitfinex-derivatives","BTCF0:USTF0",1736003950280,0.00104878,98153.0,98152.0,0.00507907]
["bitfinex-derivatives","BTCF0:USTF0",1736003951179,0.00104878,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003954070,0.00104878,98153.0,98152.0,0.2445737]
["bitfinex-derivatives","BTCF0:USTF0",1736003957985,0.00104878,98153.0,98152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003960286,0.00104878,98153.0,98152.0,0.00500975]
["bitfinex-derivatives","BTCF0:USTF0",1736003960687,0.00104878,98153.0,98152.0,0.03750975]
["bitfinex-derivatives","BTCF0:USTF0",1736003960980,0.00104878,98153.0,98152.0,0.06750975]
["bitfinex-derivatives","BTCF0:USTF0",1736003962089,0.00104878,98153.0,98152.0,0.3678052]
["bitfinex-derivatives","BTCF0:USTF0",1736003963581,0.00104878,98153.0,98152.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736003964982,0.00104878,98153.0,98152.0,0.38509333]
["bitfinex-derivatives","BTCF0:USTF0",1736003965782,0.00104878,98153.0,98152.0,0.38409333]
["bitfinex-derivatives","BTCF0:USTF0",1736003967180,4.878e-05,98153.0,98152.0,0.38409333]
["bitfinex-derivatives","BTCF0:USTF0",1736003967379,0.00104878,98153.0,98152.0,0.38409333]
["bitfinex-derivatives","BTCF0:USTF0",1736003968994,0.4121,98177.0,98152.0,0.38409333]
["bitfinex-derivatives","BTCF0:USTF0",1736003968995,0.12213604,98169.0,98152.0,0.38409333]
["bitfinex-derivatives","BTCF0:USTF0",1736003969193,0.12213604,98169.0,98165.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003969489,0.050945,98168.0,98165.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003970592,0.050946,98167.0,98165.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003971316,0.050946,98167.0,98165.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736003971786,0.050946,98167.0,98165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003971977,0.050946,98167.0,98162.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736003971978,0.050948,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736003972182,0.050948,98163.0,98162.0,0.37090267]
["bitfinex-derivatives","BTCF0:USTF0",1736003972495,1.550948,98163.0,98162.0,0.37090267]
["bitfinex-derivatives","BTCF0:USTF0",1736003972885,0.050948,98163.0,98162.0,0.37090267]
["bitfinex-derivatives","BTCF0:USTF0",1736003974086,0.050948,98163.0,98162.0,0.37190267]
["bitfinex-derivatives","BTCF0:USTF0",1736003977989,0.09161699,98168.0,98167.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736003979295,0.09161699,98168.0,98167.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1736003979899,0.09161699,98172.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003980092,0.09161699,98172.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736003981093,0.050943,98173.0,98171.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736003981398,0.050943,98173.0,98171.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736003982499,0.14255999,98173.0,98171.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736003983800,0.09161699,98172.0,98171.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736003984195,0.09161699,98172.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003985098,0.050943,98173.0,98171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736003985494,0.050944,98170.0,98169.0,0.24350114]
["bitfinex-derivatives","BTCF0:USTF0",1736003986494,0.050944,98170.0,98168.0,0.24350114]
["bitfinex-derivatives","BTCF0:USTF0",1736003986495,0.14252828,98170.0,98168.0,0.24350114]
["bitfinex-derivatives","BTCF0:USTF0",1736003986902,0.050945,98169.0,98168.0,0.24350114]
["bitfinex-derivatives","BTCF0:USTF0",1736003987103,0.09158428,98170.0,98169.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736003987804,0.050944,98171.0,98169.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736003989003,0.12213604,98175.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736003989599,0.050941,98176.0,98174.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736003990204,0.050944,98171.0,98170.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736003990690,0.050944,98171.0,98170.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736003991098,0.050944,98171.0,98170.0,0.71627222]
["bitfinex-derivatives","BTCF0:USTF0",1736003992202,0.09159926,98178.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736003992596,0.09159926,98178.0,98177.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736003993697,0.09159926,98185.0,98178.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736003993897,0.09159926,98185.0,98182.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736003994403,0.09159926,98185.0,98183.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736003994906,0.3608,98186.0,98184.0,0.24338889]
["bitfinex-derivatives","BTCF0:USTF0",1736003995300,0.3608,98186.0,98184.0,0.29432589]
["bitfinex-derivatives","BTCF0:USTF0",1736003995904,0.09159926,98190.0,98189.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736003997507,0.050933,98193.0,98191.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736004000108,0.050933,98193.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004002409,0.050933,98192.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004003406,0.050933,98192.0,98191.0,0.06196274]
["bitfinex-derivatives","BTCF0:USTF0",1736004006012,0.050933,98192.0,98191.0,0.01102974]
["bitfinex-derivatives","BTCF0:USTF0",1736004006708,0.050933,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004006911,0.050933,98192.0,98191.0,0.18320985]
["bitfinex-derivatives","BTCF0:USTF0",1736004009317,0.050933,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004017624,0.14253226,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004018015,0.14253226,98192.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004018927,0.050933,98192.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004020515,0.050933,98192.0,98191.0,0.29532189]
["bitfinex-derivatives","BTCF0:USTF0",1736004021823,0.050933,98192.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004023923,0.14249275,98192.0,98191.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1736004024718,0.14249275,98192.0,98191.0,0.06218172]
["bitfinex-derivatives","BTCF0:USTF0",1736004025425,0.050933,98192.0,98191.0,0.06218172]
["bitfinex-derivatives","BTCF0:USTF0",1736004029319,0.14249275,98192.0,98191.0,0.06218172]
["bitfinex-derivatives","BTCF0:USTF0",1736004031826,0.050933,98192.0,98191.0,0.06218172]
["bitfinex-derivatives","BTCF0:USTF0",1736004034234,0.050933,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004036322,0.082633,98192.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004048740,0.050934,98189.0,98188.0,0.30437646]
["bitfinex-derivatives","BTCF0:USTF0",1736004049044,0.411734,98189.0,98188.0,0.30437646]
["bitfinex-derivatives","BTCF0:USTF0",1736004049538,0.050935,98188.0,98181.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1736004049843,0.050938,98182.0,98181.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1736004050747,0.050938,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004051332,0.05094,98179.0,98178.0,0.1830687]
["bitfinex-derivatives","BTCF0:USTF0",1736004052241,0.050942,98175.0,98174.0,0.2440916]
["bitfinex-derivatives","BTCF0:USTF0",1736004053749,0.052942,98175.0,98174.0,0.2440916]
["bitfinex-derivatives","BTCF0:USTF0",1736004054055,0.052942,98175.0,98174.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004054544,0.413742,98175.0,98174.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004055343,0.413742,98175.0,98172.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004055344,0.3628,98175.0,98172.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004055547,0.050943,98173.0,98172.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004056544,0.3628,98175.0,98170.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004056744,0.050944,98171.0,98170.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004058046,0.050944,98171.0,98169.0,0.18274745]
["bitfinex-derivatives","BTCF0:USTF0",1736004058644,0.3618,98175.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004058952,0.050946,98167.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004062544,0.050946,98167.0,98160.0,0.06249329]
["bitfinex-derivatives","BTCF0:USTF0",1736004062545,0.050948,98162.0,98160.0,0.31592075]
["bitfinex-derivatives","BTCF0:USTF0",1736004063760,0.050948,98162.0,98160.0,0.30690442]
["bitfinex-derivatives","BTCF0:USTF0",1736004064051,0.050948,98162.0,98160.0,0.00252796]
["bitfinex-derivatives","BTCF0:USTF0",1736004064753,0.050948,98162.0,98160.0,0.00352796]
["bitfinex-derivatives","BTCF0:USTF0",1736004065754,0.050948,98162.0,98161.0,0.18261477]
["bitfinex-derivatives","BTCF0:USTF0",1736004067049,0.050948,98162.0,98161.0,0.18361477]
["bitfinex-derivatives","BTCF0:USTF0",1736004067448,0.050948,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004070457,0.050948,98162.0,98161.0,0.18359692]
["bitfinex-derivatives","BTCF0:USTF0",1736004071859,0.050948,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004080863,0.050948,98162.0,98161.0,0.24487079]
["bitfinex-derivatives","BTCF0:USTF0",1736004082467,0.050948,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004084968,0.142499,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004088974,0.050948,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004093078,0.411748,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004098466,0.53401539,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004099480,0.411748,98162.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004099685,0.411748,98162.0,98161.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736004100476,0.050948,98162.0,98161.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736004100683,0.050948,98162.0,98161.0,0.412749]
["bitfinex-derivatives","BTCF0:USTF0",1736004102274,0.050948,98162.0,98161.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1736004102873,0.050948,98162.0,98161.0,0.37394345]
["bitfinex-derivatives","BTCF0:USTF0",1736004104576,0.050948,98162.0,98161.0,0.35721197]
["bitfinex-derivatives","BTCF0:USTF0",1736004108183,0.050948,98162.0,98161.0,0.37396766]
["bitfinex-derivatives","BTCF0:USTF0",1736004110585,0.050948,98162.0,98161.0,0.32301866]
["bitfinex-derivatives","BTCF0:USTF0",1736004114178,0.09166609,98165.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736004114583,0.04176609,98165.0,98164.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736004114887,0.15268847,98177.0,98176.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736004115079,0.15268847,98177.0,98176.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736004116289,0.05094,98178.0,98176.0,0.73341329]
["bitfinex-derivatives","BTCF0:USTF0",1736004117583,0.001,98177.0,98176.0,0.73341329]
["bitfinex-derivatives","BTCF0:USTF0",1736004117782,0.001,98177.0,98176.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736004118792,0.05194,98178.0,98176.0,0.74240697]
["bitfinex-derivatives","BTCF0:USTF0",1736004119182,0.05094,98178.0,98176.0,0.74240697]
["bitfinex-derivatives","BTCF0:USTF0",1736004119381,0.001,98177.0,98176.0,0.74240697]
["bitfinex-derivatives","BTCF0:USTF0",1736004119785,0.001,98177.0,98176.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736004120093,0.001,98177.0,98176.0,0.72654392]
["bitfinex-derivatives","BTCF0:USTF0",1736004121087,0.05194,98178.0,98176.0,0.72654392]
["bitfinex-derivatives","BTCF0:USTF0",1736004121289,0.05194,98178.0,98176.0,0.31480292]
["bitfinex-derivatives","BTCF0:USTF0",1736004121885,0.001,98177.0,98176.0,0.31480292]
["bitfinex-derivatives","BTCF0:USTF0",1736004122291,0.001,98177.0,98176.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004122498,0.05194,98178.0,98176.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004122802,0.0304,98177.0,98176.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004122987,0.0304,98177.0,98174.0,0.01042202]
["bitfinex-derivatives","BTCF0:USTF0",1736004122988,0.050941,98176.0,98174.0,0.01042202]
["bitfinex-derivatives","BTCF0:USTF0",1736004123192,0.050943,98172.0,98171.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004124294,0.050943,98172.0,98170.0,0.42174586]
["bitfinex-derivatives","BTCF0:USTF0",1736004125991,0.051943,98172.0,98170.0,0.42174586]
["bitfinex-derivatives","BTCF0:USTF0",1736004126501,0.051943,98172.0,98170.0,0.7263177]
["bitfinex-derivatives","BTCF0:USTF0",1736004127795,0.051943,98172.0,98171.0,0.33051472]
["bitfinex-derivatives","BTCF0:USTF0",1736004127999,0.051943,98172.0,98171.0,0.63508656]
["bitfinex-derivatives","BTCF0:USTF0",1736004128995,0.050943,98172.0,98171.0,0.63508656]
["bitfinex-derivatives","BTCF0:USTF0",1736004129202,0.051943,98172.0,98171.0,0.63508656]
["bitfinex-derivatives","BTCF0:USTF0",1736004131404,0.051943,98172.0,98170.0,0.01000186]
["bitfinex-derivatives","BTCF0:USTF0",1736004131596,0.001,98172.0,98167.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004131799,0.050945,98168.0,98167.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004133506,0.051945,98168.0,98167.0,0.30457184]
["bitfinex-derivatives","BTCF0:USTF0",1736004134205,0.051945,98168.0,98166.0,0.35551784]
["bitfinex-derivatives","BTCF0:USTF0",1736004135606,0.051945,98168.0,98167.0,0.33044828]
["bitfinex-derivatives","BTCF0:USTF0",1736004137404,0.051945,98168.0,98167.0,0.63522722]
["bitfinex-derivatives","BTCF0:USTF0",1736004139003,0.051945,98168.0,98167.0,0.33044828]
["bitfinex-derivatives","BTCF0:USTF0",1736004144511,0.051945,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004146099,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004161020,0.001,98168.0,98167.0,0.74757884]
["bitfinex-derivatives","BTCF0:USTF0",1736004162317,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004165416,0.001,98168.0,98167.0,0.7475459]
["bitfinex-derivatives","BTCF0:USTF0",1736004167021,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004179932,0.001,98168.0,98167.0,0.77595668]
["bitfinex-derivatives","BTCF0:USTF0",1736004184942,0.001,98168.0,98167.0,0.74760279]
["bitfinex-derivatives","BTCF0:USTF0",1736004188154,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004192361,0.001,98168.0,98167.0,0.74760279]
["bitfinex-derivatives","BTCF0:USTF0",1736004195558,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004198560,0.001,98168.0,98167.0,0.77558779]
["bitfinex-derivatives","BTCF0:USTF0",1736004205965,0.001,98168.0,98167.0,0.38139428]
["bitfinex-derivatives","BTCF0:USTF0",1736004208765,0.001,98168.0,98167.0,0.77554689]
["bitfinex-derivatives","BTCF0:USTF0",1736004211666,0.001,98168.0,98167.0,0.33044828]
["bitfinex-derivatives","BTCF0:USTF0",1736004211872,0.051945,98168.0,98167.0,0.33044828]
["bitfinex-derivatives","BTCF0:USTF0",1736004216481,0.050946,98166.0,98165.0,0.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1736004219069,0.051946,98166.0,98165.0,0.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1736004219271,0.050947,98165.0,98164.0,0.31508348]
["bitfinex-derivatives","BTCF0:USTF0",1736004219474,0.050947,98165.0,98164.0,0.30503939]
["bitfinex-derivatives","BTCF0:USTF0",1736004221383,0.050947,98165.0,98164.0,0.30603939]
["bitfinex-derivatives","BTCF0:USTF0",1736004222085,0.051947,98165.0,98164.0,0.30603939]
["bitfinex-derivatives","BTCF0:USTF0",1736004223588,0.051947,98165.0,98164.0,0.33117106]
["bitfinex-derivatives","BTCF0:USTF0",1736004233292,0.412747,98165.0,98164.0,0.33117106]
["bitfinex-derivatives","BTCF0:USTF0",1736004233491,1.912747,98165.0,98164.0,0.33117106]
["bitfinex-derivatives","BTCF0:USTF0",1736004234693,1.912747,98165.0,98164.0,0.24501334]
["bitfinex-derivatives","BTCF0:USTF0",1736004234893,0.412747,98165.0,98164.0,0.24501334]
["bitfinex-derivatives","BTCF0:USTF0",1736004241100,0.412747,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004245398,0.412747,98165.0,98164.0,0.24501952]
["bitfinex-derivatives","BTCF0:USTF0",1736004247312,0.412747,98165.0,98158.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004247313,0.05095,98159.0,98158.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004247703,1.55095,98159.0,98158.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004248212,1.55095,98159.0,98143.0,0.01043246]
["bitfinex-derivatives","BTCF0:USTF0",1736004248213,1.55095,98159.0,98157.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004248515,0.0319,98158.0,98157.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004249801,0.0339,98158.0,98157.0,0.30501667]
["bitfinex-derivatives","BTCF0:USTF0",1736004250517,0.050954,98151.0,98150.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1736004250699,0.411754,98151.0,98150.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1736004252014,0.411754,98151.0,98143.0,0.01043246]
["bitfinex-derivatives","BTCF0:USTF0",1736004252015,0.050955,98149.0,98148.0,0.18303162]
["bitfinex-derivatives","BTCF0:USTF0",1736004252316,0.050955,98149.0,98148.0,0.21583162]
["bitfinex-derivatives","BTCF0:USTF0",1736004253107,0.051955,98149.0,98148.0,0.21583162]
["bitfinex-derivatives","BTCF0:USTF0",1736004253510,0.051955,98149.0,98148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736004256014,0.051955,98149.0,98148.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736004267624,0.051955,98149.0,98148.0,0.69861667]
["bitfinex-derivatives","BTCF0:USTF0",1736004269136,0.051955,98149.0,98148.0,0.71190188]
["bitfinex-derivatives","BTCF0:USTF0",1736004271631,0.051955,98149.0,98148.0,1.01686244]
["bitfinex-derivatives","BTCF0:USTF0",1736004273129,0.051955,98149.0,98148.0,0.71190188]
["bitfinex-derivatives","BTCF0:USTF0",1736004279233,0.051955,98149.0,98148.0,0.35110188]
["bitfinex-derivatives","BTCF0:USTF0",1736004280531,0.051955,98149.0,98148.0,0.31830188]
["bitfinex-derivatives","BTCF0:USTF0",1736004287660,0.051955,98149.0,98148.0,0.68441116]
["bitfinex-derivatives","BTCF0:USTF0",1736004289563,0.051955,98149.0,98148.0,0.31830188]
["bitfinex-derivatives","BTCF0:USTF0",1736004292646,0.051955,98149.0,98148.0,0.68441116]
["bitfinex-derivatives","BTCF0:USTF0",1736004295542,0.051955,98149.0,98148.0,0.31830188]
["bitfinex-derivatives","BTCF0:USTF0",1736004297539,0.001,98149.0,98148.0,0.36925788]
["bitfinex-derivatives","BTCF0:USTF0",1736004300443,0.051955,98149.0,98148.0,0.31830188]
["bitfinex-derivatives","BTCF0:USTF0",1736004306943,0.412755,98149.0,98148.0,0.31830188]
["bitfinex-derivatives","BTCF0:USTF0",1736004309675,0.412755,98149.0,98136.0,0.01008575]
["bitfinex-derivatives","BTCF0:USTF0",1736004309676,0.412755,98149.0,98146.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004309867,0.083456,98148.0,98146.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004310763,0.15466749,98148.0,98145.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004310959,0.050957,98146.0,98145.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004312037,0.050957,98146.0,98144.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004313251,0.050957,98146.0,98145.0,0.18311004]
["bitfinex-derivatives","BTCF0:USTF0",1736004314547,0.050957,98146.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004315946,0.14252064,98146.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004316154,0.050959,98141.0,98140.0,0.24414672]
["bitfinex-derivatives","BTCF0:USTF0",1736004316745,0.411759,98141.0,98140.0,0.24414672]
["bitfinex-derivatives","BTCF0:USTF0",1736004317551,0.411759,98141.0,98139.0,0.24414672]
["bitfinex-derivatives","BTCF0:USTF0",1736004317757,0.050963,98133.0,98132.0,0.30518341]
["bitfinex-derivatives","BTCF0:USTF0",1736004318143,0.411763,98133.0,98132.0,0.30518341]
["bitfinex-derivatives","BTCF0:USTF0",1736004318659,0.411763,98133.0,98124.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004318843,0.411768,98125.0,98124.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004319047,0.050971,98118.0,98117.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004320443,0.050971,98118.0,98106.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004320444,0.050977,98107.0,98106.0,0.18289704]
["bitfinex-derivatives","BTCF0:USTF0",1736004321955,0.050977,98107.0,98106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004322343,0.050977,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736004322552,1.550977,98107.0,98106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736004323552,1.550977,98107.0,98106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004323757,1.550977,98107.0,98106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736004324255,0.050977,98107.0,98106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736004324650,0.050977,98107.0,98106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736004328155,0.050982,98097.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004329562,0.06538447,98106.0,98087.0,0.18289704]
["bitfinex-derivatives","BTCF0:USTF0",1736004329772,0.050986,98090.0,98087.0,0.18289704]
["bitfinex-derivatives","BTCF0:USTF0",1736004330562,0.050986,98090.0,98086.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736004330757,0.050986,98090.0,98088.0,0.01176084]
["bitfinex-derivatives","BTCF0:USTF0",1736004330957,0.050986,98090.0,98088.0,0.00152908]
["bitfinex-derivatives","BTCF0:USTF0",1736004331566,0.050988,98086.0,98081.0,0.18289704]
["bitfinex-derivatives","BTCF0:USTF0",1736004331865,0.050988,98086.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004331866,0.050997,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004332354,0.050997,98068.0,98067.0,0.37117892]
["bitfinex-derivatives","BTCF0:USTF0",1736004334069,0.050997,98068.0,98067.0,0.37417892]
["bitfinex-derivatives","BTCF0:USTF0",1736004334465,0.050997,98068.0,98067.0,0.37917892]
["bitfinex-derivatives","BTCF0:USTF0",1736004335173,0.050997,98068.0,98067.0,0.37417892]
["bitfinex-derivatives","BTCF0:USTF0",1736004335370,0.050997,98068.0,98067.0,0.37917892]
["bitfinex-derivatives","BTCF0:USTF0",1736004347577,0.050997,98068.0,98067.0,0.01837892]
["bitfinex-derivatives","BTCF0:USTF0",1736004347979,0.050997,98068.0,98067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736004348479,0.411797,98068.0,98067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736004350172,1.911797,98068.0,98067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736004350371,1.911797,98068.0,98055.0,0.01019853]
["bitfinex-derivatives","BTCF0:USTF0",1736004350372,0.051004,98056.0,98055.0,0.01019853]
["bitfinex-derivatives","BTCF0:USTF0",1736004350577,0.13076894,98065.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004350772,1.911797,98068.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004350773,0.051006,98051.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004351874,0.051006,98051.0,98050.0,0.37125102]
["bitfinex-derivatives","BTCF0:USTF0",1736004352083,0.051003,98058.0,98050.0,0.42225702]
["bitfinex-derivatives","BTCF0:USTF0",1736004352281,0.06538447,98060.0,98050.0,0.42225702]
["bitfinex-derivatives","BTCF0:USTF0",1736004352485,0.11638547,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004352674,0.051001,98060.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004353879,0.051001,98060.0,98059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004355390,0.052001,98060.0,98059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004355982,0.051001,98060.0,98059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004358186,0.051001,98060.0,98059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004358684,0.051001,98060.0,98045.0,0.05253875]
["bitfinex-derivatives","BTCF0:USTF0",1736004358685,0.051009,98046.0,98045.0,0.00152975]
["bitfinex-derivatives","BTCF0:USTF0",1736004360285,0.052009,98046.0,98045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736004360678,0.052009,98046.0,98045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736004361385,0.051019,98028.0,98026.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736004362397,0.051019,98028.0,98026.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736004362398,0.052019,98028.0,98026.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736004362694,0.052019,98028.0,98026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736004362899,0.412819,98028.0,98026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736004363394,0.051023,98019.0,98018.0,0.3047761]
["bitfinex-derivatives","BTCF0:USTF0",1736004363589,0.412819,98028.0,98013.0,0.01027768]
["bitfinex-derivatives","BTCF0:USTF0",1736004363590,0.54358794,98028.0,98013.0,0.01027768]
["bitfinex-derivatives","BTCF0:USTF0",1736004363781,0.051026,98012.0,98011.0,0.3047761]
["bitfinex-derivatives","BTCF0:USTF0",1736004364182,0.411826,98012.0,98011.0,0.06137011]
["bitfinex-derivatives","BTCF0:USTF0",1736004364386,0.411826,98012.0,98005.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004364387,0.051028,98008.0,98005.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004364595,0.05103,98006.0,98005.0,0.36628642]
["bitfinex-derivatives","BTCF0:USTF0",1736004365289,0.051032,98001.0,97977.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736004365483,0.051038,97989.0,97988.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736004365693,0.3608,98001.0,97984.0,0.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1736004365694,0.051039,97987.0,97984.0,0.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1736004367294,0.053039,97987.0,97984.0,0.36590995]
["bitfinex-derivatives","BTCF0:USTF0",1736004367902,0.053039,97987.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004373988,0.051044,97979.0,97978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004374494,0.051048,97970.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004374701,0.051051,97965.0,97963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736004375000,0.051052,97962.0,97961.0,0.00153106]
["bitfinex-derivatives","BTCF0:USTF0",1736004375696,0.3608,97967.0,97957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004375889,0.051055,97958.0,97957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004376809,0.051055,97958.0,97957.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736004376994,0.001,97962.0,97957.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736004377195,0.001,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004378491,0.05205,97967.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004379103,0.001,97962.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004379499,0.001,97962.0,97961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004379901,0.001,97967.0,97961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004380104,0.051051,97965.0,97961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004381011,0.051052,97964.0,97961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004381510,0.001,97967.0,97961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004381704,0.001,97962.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004382212,0.051052,97963.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004382410,0.001,97964.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004383011,0.051052,97963.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004383305,0.001,97962.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004383496,0.051045,97977.0,97961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004383702,0.051045,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004384203,0.051046,97974.0,97972.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736004384403,0.051047,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004384601,0.10006679,97982.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004384817,0.051047,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004385007,0.051043,97981.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004385199,0.051047,97973.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004385599,0.051047,97972.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004386009,0.051047,97972.0,97969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736004387398,0.10006679,97982.0,97969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736004387610,0.10006679,97982.0,97969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004387811,0.051048,97970.0,97969.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004390614,0.051048,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004393710,0.0509901,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004394808,0.20367857,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004396317,0.28385759,97970.0,97969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004396517,0.051055,97958.0,97952.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736004398107,0.051055,97958.0,97940.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736004398307,0.051055,97958.0,97957.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736004398509,1.551055,97958.0,97957.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736004399020,1.551055,97958.0,97957.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736004399812,1.60070443,97958.0,97957.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736004400721,0.051063,97943.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736004401128,0.051064,97941.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736004401642,0.10006679,97950.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736004401643,0.051064,97940.0,97938.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736004402047,0.051064,97940.0,97938.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1736004402329,0.051064,97940.0,97938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004402722,0.051064,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004403017,0.051064,97940.0,97938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004404709,0.051064,97940.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004404710,0.051065,97937.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004405315,0.051072,97924.0,97923.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004406711,0.051074,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004408511,0.052074,97921.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004408908,0.001,97921.0,97920.0,0.0526057]
["bitfinex-derivatives","BTCF0:USTF0",1736004409119,0.001,97921.0,97920.0,0.3526057]
["bitfinex-derivatives","BTCF0:USTF0",1736004409420,0.12183081,97931.0,97930.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736004409612,0.12183081,97931.0,97930.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1736004410526,0.0617,97954.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004410527,0.10006679,97950.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004410718,0.051064,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004411917,0.052064,97940.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004414114,0.3608,97939.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004414313,0.3608,97939.0,97929.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736004414513,0.051068,97932.0,97929.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736004415516,0.051068,97932.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004416322,0.0608,97931.0,97930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004416620,0.051069,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004418317,0.051069,97930.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004418512,0.051069,97930.0,97928.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736004419419,0.051069,97930.0,97929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004421221,0.051071,97927.0,97923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736004421417,0.051071,97927.0,97924.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736004421612,0.051071,97927.0,97923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736004421812,0.051071,97927.0,97925.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736004422627,0.051072,97924.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004422937,0.051074,97921.0,97920.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1736004425131,0.052074,97921.0,97920.0,0.0015317]
["bitfinex-derivatives","BTCF0:USTF0",1736004426423,0.052074,97921.0,97920.0,0.0045317]
["bitfinex-derivatives","BTCF0:USTF0",1736004428318,0.052074,97921.0,97920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004439327,0.3618,97921.0,97905.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004439531,0.051082,97906.0,97905.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004439834,0.051083,97904.0,97903.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004440432,0.411883,97904.0,97903.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004441026,0.53371381,97904.0,97903.0,0.24233276]
["bitfinex-derivatives","BTCF0:USTF0",1736004441226,0.051084,97901.0,97900.0,0.01224872]
["bitfinex-derivatives","BTCF0:USTF0",1736004442338,0.051084,97901.0,97900.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736004443428,0.051084,97901.0,97868.0,0.30534807]
["bitfinex-derivatives","BTCF0:USTF0",1736004443429,0.051097,97876.0,97868.0,0.30534807]
["bitfinex-derivatives","BTCF0:USTF0",1736004444335,0.051097,97876.0,97875.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736004445036,0.052097,97876.0,97875.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736004446339,0.054097,97876.0,97875.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736004446544,0.054097,97876.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004450442,0.051106,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004451041,0.051106,97859.0,97857.0,0.37338841]
["bitfinex-derivatives","BTCF0:USTF0",1736004451236,0.051106,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004452148,0.051106,97859.0,97857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004453246,0.411906,97859.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004453641,1.5,97858.0,97857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004454945,0.051107,97857.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004455147,0.10006679,97856.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004455345,0.051112,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004455536,0.051118,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004456144,0.051123,97826.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004457246,0.3608,97831.0,97814.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736004457443,0.10006679,97828.0,97814.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736004457646,0.10006679,97828.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004458351,0.10006679,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004458547,0.00188001,97837.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004458853,0.001,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004459552,0.12157151,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004460148,0.051114,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004460350,0.051114,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004461248,0.10006679,97850.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004461451,0.10006679,97850.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004461452,0.051121,97831.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004461651,0.051121,97831.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004462745,1.5,97839.0,97824.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736004462950,0.051124,97825.0,97824.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736004463756,0.10006679,97834.0,97811.0,0.36233337]
["bitfinex-derivatives","BTCF0:USTF0",1736004463952,0.051128,97817.0,97811.0,0.36233337]
["bitfinex-derivatives","BTCF0:USTF0",1736004464156,0.051131,97813.0,97811.0,0.36233337]
["bitfinex-derivatives","BTCF0:USTF0",1736004466157,0.051131,97813.0,97811.0,0.36633337]
["bitfinex-derivatives","BTCF0:USTF0",1736004467162,0.051131,97813.0,97811.0,0.36433337]
["bitfinex-derivatives","BTCF0:USTF0",1736004470263,0.051131,97813.0,97812.0,4.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004471950,0.051131,97813.0,97812.0,0.00204766]
["bitfinex-derivatives","BTCF0:USTF0",1736004473967,0.051131,97813.0,97812.0,4.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004478264,0.051131,97813.0,97773.0,0.54370626]
["bitfinex-derivatives","BTCF0:USTF0",1736004478265,0.051135,97804.0,97773.0,0.54370626]
["bitfinex-derivatives","BTCF0:USTF0",1736004478466,0.051147,97782.0,97778.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736004478655,0.051149,97777.0,97776.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736004479167,0.10006679,97790.0,97776.0,0.114249]
["bitfinex-derivatives","BTCF0:USTF0",1736004479366,0.3608,97792.0,97776.0,0.114249]
["bitfinex-derivatives","BTCF0:USTF0",1736004479574,0.051145,97785.0,97780.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004480474,0.051147,97781.0,97776.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736004480665,0.051147,97781.0,97777.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004481378,0.051148,97779.0,97777.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004482168,0.3608,97783.0,97775.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1736004482169,0.05115,97776.0,97775.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1736004483070,0.051156,97764.0,97763.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004483285,0.051158,97759.0,97757.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004483572,0.411958,97759.0,97757.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004483773,0.3608,97759.0,97751.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004483974,0.051162,97752.0,97751.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004485466,0.3608,97757.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004485467,0.051169,97739.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004485670,0.3608,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004485876,0.05117,97738.0,97729.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004486076,0.3608,97732.0,97724.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004486276,0.051176,97725.0,97724.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004487075,1.5,97725.0,97707.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004487278,0.3608,97709.0,97707.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004487568,0.051185,97708.0,97707.0,0.18290626]
["bitfinex-derivatives","BTCF0:USTF0",1736004488783,0.3618,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004488784,0.001,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004488975,0.12157151,97730.0,97729.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004489171,0.12157151,97730.0,97729.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736004490282,0.10006679,97750.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004490475,0.051167,97741.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004490781,0.051172,97732.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004490986,0.10006679,97740.0,97710.0,0.10006679]
["bitfinex-derivatives","BTCF0:USTF0",1736004490987,0.3608,97735.0,97710.0,0.10006679]
["bitfinex-derivatives","BTCF0:USTF0",1736004491176,0.051178,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004491677,0.051178,97720.0,97710.0,0.15124979]
["bitfinex-derivatives","BTCF0:USTF0",1736004491877,0.051179,97718.0,97710.0,0.15124979]
["bitfinex-derivatives","BTCF0:USTF0",1736004492079,0.051182,97713.0,97702.0,0.06291958]
["bitfinex-derivatives","BTCF0:USTF0",1736004492278,0.051182,97713.0,97700.0,0.20006679]
["bitfinex-derivatives","BTCF0:USTF0",1736004492279,0.051182,97713.0,97700.0,0.25090364]
["bitfinex-derivatives","BTCF0:USTF0",1736004492478,0.051182,97713.0,97705.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004492791,0.051182,97713.0,97700.0,0.25090364]
["bitfinex-derivatives","BTCF0:USTF0",1736004492979,0.051182,97713.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004493179,0.3608,97719.0,97718.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736004493577,0.3608,97719.0,97710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004493578,0.051183,97711.0,97710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004493777,0.411983,97711.0,97710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004495088,0.051193,97691.0,97681.0,0.05273342]
["bitfinex-derivatives","BTCF0:USTF0",1736004495283,0.051196,97686.0,97681.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1736004495788,0.3608,97685.0,97681.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1736004496093,0.051196,97684.0,97674.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736004496290,0.051203,97671.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004497179,0.051203,97671.0,97662.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736004497588,0.051203,97671.0,97664.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736004497782,0.3608,97685.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004498011,0.3608,97696.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004498185,0.3608,97696.0,97681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004498382,0.3608,97696.0,97689.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736004498582,0.051191,97692.0,97680.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004498781,0.15090364,97690.0,97680.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004498984,0.3608,97687.0,97680.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004499490,0.051194,97687.0,97680.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004500378,0.051195,97685.0,97680.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004500578,0.3608,97688.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736004500785,0.051198,97679.0,97672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736004500983,0.051198,97679.0,97671.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736004501588,0.051197,97677.0,97671.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736004502180,0.3608,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004502790,0.51170364,97680.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004502983,0.3608,97680.0,97678.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736004503588,0.3608,97680.0,97679.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736004504178,0.3608,97698.0,97688.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736004504386,0.3608,97698.0,97680.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736004504693,0.3608,97698.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736004504884,0.3608,97698.0,97679.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736004505193,0.3608,97698.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736004506199,0.3608,97698.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736004507089,0.3628,97698.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736004508198,0.3638,97698.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736004509091,0.3638,97698.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736004509494,0.3638,97698.0,97679.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736004509691,0.003,97698.0,97697.0,0.772786]
["bitfinex-derivatives","BTCF0:USTF0",1736004510000,0.15090364,97720.0,97697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736004510199,0.12157151,97721.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004510395,0.12157151,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004511193,0.07167151,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004511397,0.15196438,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004511695,0.15090364,97760.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736004511696,0.12071632,97751.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736004511905,0.12071632,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736004513011,1.50088001,97783.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004513199,1.5,97783.0,97773.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1736004513389,0.051141,97782.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004513593,0.15090364,97772.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004513789,1.50088001,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004513996,1.5,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004514396,0.009,97783.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736004515303,0.013,97783.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736004515510,0.051144,97777.0,97762.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004516095,0.051144,97777.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004516602,0.051146,97773.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004516796,0.051147,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004516997,0.051147,97772.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004517799,0.052147,97772.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004518008,0.051148,97770.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004518206,0.051153,97760.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004518503,0.15090364,97753.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004518903,0.051157,97752.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004521008,0.051157,97752.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736004521009,1.5,97751.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736004521204,1.5,97751.0,97746.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736004522625,0.001,97751.0,97746.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736004522824,0.001,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736004523316,0.003,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736004523524,1.5,97776.0,97763.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004524221,0.051146,97773.0,97763.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004524405,0.051146,97773.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004524599,1.50088001,97776.0,97770.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004524908,0.3608,97777.0,97770.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004525208,0.3608,97777.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004525408,0.0331,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004525914,0.00088001,97784.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004526111,0.05114,97786.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004526315,1.55114,97786.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004526706,0.051136,97793.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004526904,0.051137,97791.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004527104,0.15090364,97790.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004527721,0.003,97786.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004527935,0.003,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004528336,0.003,97790.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004528931,0.001,97786.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004529135,0.001,97786.0,97785.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736004529937,0.004,97790.0,97785.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736004530125,0.05115,97769.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004530324,0.3608,97787.0,97764.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736004530325,0.051145,97775.0,97764.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736004530629,0.051147,97771.0,97764.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736004531132,0.3608,97776.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004531333,0.3608,97776.0,97756.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1736004531535,0.3608,97776.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004531725,0.051145,97775.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004532027,0.051145,97775.0,97767.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004532225,0.051145,97775.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004533224,0.001,97771.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004533917,0.051145,97775.0,97768.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736004534707,0.051145,97775.0,97768.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736004534910,0.051145,97775.0,97768.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736004536417,0.051145,97775.0,97768.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736004536807,0.3608,97776.0,97768.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736004537009,0.051147,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004537508,0.051147,97772.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004538319,0.051141,97784.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004538619,0.051145,97776.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004538814,0.3608,97787.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004539020,1.5,97786.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004539410,0.051146,97775.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004539612,0.051146,97774.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736004539806,0.051148,97771.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004540022,1.5,97786.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004540222,0.051148,97770.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004540726,0.051151,97764.0,97763.0,0.24213986]
["bitfinex-derivatives","BTCF0:USTF0",1736004541915,0.00088001,97786.0,97763.0,0.60393986]
["bitfinex-derivatives","BTCF0:USTF0",1736004542107,0.09038543,97777.0,97770.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736004542311,0.09038543,97777.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004542514,0.09038543,97777.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004542717,0.09038543,97777.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736004543323,0.09038543,97777.0,97763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004543516,0.051145,97776.0,97774.0,0.1835857]
["bitfinex-derivatives","BTCF0:USTF0",1736004545520,0.052145,97776.0,97774.0,0.1835857]
["bitfinex-derivatives","BTCF0:USTF0",1736004546924,0.001,97776.0,97775.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1736004547816,0.09038543,97786.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736004548016,0.09038543,97786.0,97785.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736004548322,0.0311,97789.0,97785.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736004548522,0.0311,97789.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736004549421,0.09038543,97797.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004549826,0.1,97800.0,97792.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736004550122,0.051134,97796.0,97792.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736004550315,0.1,97800.0,97799.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736004550532,0.1,97800.0,97799.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736004551222,0.18496438,97814.0,97799.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1736004551425,0.15196438,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004552728,0.16096438,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004552921,0.009,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004553115,0.009,97814.0,97808.0,0.30534807]
["bitfinex-derivatives","BTCF0:USTF0",1736004554220,0.009,97814.0,97811.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736004554421,0.011,97814.0,97811.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736004554929,0.011,97814.0,97810.0,0.24435549]
["bitfinex-derivatives","BTCF0:USTF0",1736004555131,0.011,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004555331,0.009,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004556725,0.411919,97826.0,97807.0,0.60567549]
["bitfinex-derivatives","BTCF0:USTF0",1736004556930,0.01,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004557725,0.007,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004557926,0.01,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004558534,0.003,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004559436,0.01,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004560839,0.01,97814.0,97808.0,0.18299911]
["bitfinex-derivatives","BTCF0:USTF0",1736004561035,0.411927,97810.0,97808.0,0.18299911]
["bitfinex-derivatives","BTCF0:USTF0",1736004561737,0.411927,97810.0,97801.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736004561925,0.411927,97810.0,97794.0,0.18299911]
["bitfinex-derivatives","BTCF0:USTF0",1736004562130,0.411927,97810.0,97802.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736004562341,0.3608,97810.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736004562935,0.006,97810.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736004563335,0.004,97810.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736004564426,0.005,97810.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736004565537,0.033,97827.0,97809.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736004565738,0.033,97827.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004566137,0.033,97827.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736004567133,0.042,97827.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736004567933,0.046,97827.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736004568638,0.042,97827.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736004568827,0.047,97827.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736004569230,0.047,97827.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736004569435,0.014,97827.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736004570436,0.0314,97841.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736004571741,0.0354,97841.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736004573442,0.0444,97841.0,97840.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1736004574244,0.0444,97841.0,97840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004581045,0.0444,97841.0,97840.0,0.18399911]
["bitfinex-derivatives","BTCF0:USTF0",1736004582550,0.013,97841.0,97840.0,0.24535549]
["bitfinex-derivatives","BTCF0:USTF0",1736004583936,0.013,97841.0,97840.0,0.60615549]
["bitfinex-derivatives","BTCF0:USTF0",1736004584340,0.0332,97852.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736004585149,0.51276438,97868.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736004585150,0.51364439,97868.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736004585450,0.48216548,97868.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736004585646,0.014,97852.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736004586137,0.12136548,97868.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736004586342,0.12136548,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004586546,0.051094,97873.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004587541,0.004,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004588252,0.051095,97871.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004589654,0.0302,97874.0,97870.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736004589845,0.051096,97870.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004591153,0.051097,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004591455,0.051097,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004591648,0.051097,97868.0,97867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004592051,0.051097,97868.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004592650,0.051099,97863.0,97862.0,0.18320916]
["bitfinex-derivatives","BTCF0:USTF0",1736004594161,0.051101,97860.0,97856.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736004598266,0.051101,97860.0,97857.0,0.18320916]
["bitfinex-derivatives","BTCF0:USTF0",1736004599350,0.051101,97860.0,97857.0,0.24427889]
["bitfinex-derivatives","BTCF0:USTF0",1736004600952,0.051101,97860.0,97858.0,0.24427889]
["bitfinex-derivatives","BTCF0:USTF0",1736004601151,0.051098,97865.0,97858.0,0.29537989]
["bitfinex-derivatives","BTCF0:USTF0",1736004601353,0.0308,97872.0,97858.0,0.29537989]
["bitfinex-derivatives","BTCF0:USTF0",1736004601558,0.051099,97863.0,97858.0,0.29537989]
["bitfinex-derivatives","BTCF0:USTF0",1736004603155,0.051099,97863.0,97858.0,0.29637989]
["bitfinex-derivatives","BTCF0:USTF0",1736004603555,0.0308,97872.0,97858.0,0.29637989]
["bitfinex-derivatives","BTCF0:USTF0",1736004604160,0.051095,97871.0,97858.0,0.29637989]
["bitfinex-derivatives","BTCF0:USTF0",1736004604462,0.051101,97860.0,97858.0,0.24527889]
["bitfinex-derivatives","BTCF0:USTF0",1736004605049,0.051101,97860.0,97856.0,0.60507889]
["bitfinex-derivatives","BTCF0:USTF0",1736004605255,0.051101,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004605957,0.051101,97860.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736004606260,0.10031691,97870.0,97856.0,0.60563889]
["bitfinex-derivatives","BTCF0:USTF0",1736004606455,0.10031691,97870.0,97856.0,0.60507889]
["bitfinex-derivatives","BTCF0:USTF0",1736004606668,0.051102,97858.0,97856.0,0.60507889]
["bitfinex-derivatives","BTCF0:USTF0",1736004606852,0.0318,97857.0,97856.0,0.24427889]
["bitfinex-derivatives","BTCF0:USTF0",1736004608576,0.0318,97857.0,97856.0,0.09457889]
["bitfinex-derivatives","BTCF0:USTF0",1736004608756,0.051107,97849.0,97848.0,0.30534861]
["bitfinex-derivatives","BTCF0:USTF0",1736004608951,0.411907,97849.0,97848.0,0.30534861]
["bitfinex-derivatives","BTCF0:USTF0",1736004609353,0.05111,97843.0,97842.0,0.36406234]
["bitfinex-derivatives","BTCF0:USTF0",1736004610359,0.35111,97843.0,97825.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004610558,0.051119,97826.0,97825.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004610758,0.051119,97826.0,97813.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1736004610759,0.051122,97819.0,97817.0,0.4278551]
["bitfinex-derivatives","BTCF0:USTF0",1736004610962,0.051122,97819.0,97817.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004611862,0.3608,97818.0,97817.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004612371,0.051126,97811.0,97810.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736004612661,0.051131,97802.0,97799.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736004613061,0.3608,97818.0,97794.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004613062,0.051132,97801.0,97794.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004613366,0.051132,97800.0,97794.0,0.4272951]
["bitfinex-derivatives","BTCF0:USTF0",1736004613562,0.051132,97800.0,97793.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736004613768,0.10031691,97804.0,97793.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736004613769,0.051133,97798.0,97793.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736004614065,0.10031691,97804.0,97799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736004614256,0.051132,97800.0,97799.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736004615864,0.411932,97800.0,97799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004616970,0.3608,97800.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736004617165,0.3608,97808.0,97793.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736004617371,0.3608,97818.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004617567,0.3608,97818.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004617771,0.12136548,97813.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004617961,0.12136548,97813.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736004618370,0.12136548,97813.0,97803.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736004618565,0.12136548,97813.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004618566,0.12136548,97813.0,97804.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736004619267,0.3608,97818.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004619458,0.051128,97808.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004620468,0.10031691,97812.0,97802.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736004620767,0.051129,97806.0,97802.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736004620975,0.3608,97818.0,97802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736004621265,0.3608,97818.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736004621969,0.05112,97824.0,97814.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736004622371,0.10031691,97830.0,97814.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736004622763,1.50088001,97836.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004622764,0.051123,97819.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004622970,0.10031691,97824.0,97802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736004623170,0.051129,97807.0,97802.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736004623771,0.051129,97807.0,97803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004624161,0.051124,97816.0,97803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004624468,0.051125,97815.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004624865,0.051125,97813.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004625067,0.051127,97811.0,97803.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004625269,0.051127,97811.0,97803.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736004625470,0.051127,97811.0,97803.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1736004625769,0.051127,97811.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004626968,0.051127,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004627778,0.05113,97804.0,97803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004628375,0.41193,97804.0,97802.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736004628681,0.41193,97804.0,97791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004628682,0.051136,97792.0,97791.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004628974,0.051136,97792.0,97791.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736004630274,0.411936,97792.0,97791.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736004630473,0.411936,97792.0,97791.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736004631273,0.051144,97778.0,97777.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736004632177,0.051149,97768.0,97767.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1736004632377,0.411949,97768.0,97767.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1736004633177,0.3608,97768.0,97757.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736004633687,0.051152,97762.0,97757.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736004633886,0.051154,97759.0,97757.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736004634879,0.051154,97759.0,97757.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736004636174,0.051154,97759.0,97757.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736004636677,0.051154,97759.0,97757.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736004637178,0.3608,97758.0,97757.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736004637579,0.051159,97749.0,97743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004637780,0.3608,97758.0,97743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004637781,0.3608,97750.0,97743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004638283,0.051161,97744.0,97743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736004639287,0.3608,97750.0,97736.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736004639481,0.3608,97750.0,97743.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736004639482,0.051161,97744.0,97743.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736004640298,0.351161,97744.0,97701.0,0.04475577]
["bitfinex-derivatives","BTCF0:USTF0",1736004640613,0.051177,97714.0,97711.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736004641280,0.051177,97714.0,97697.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1736004641281,0.411977,97714.0,97697.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1736004641690,0.3608,97714.0,97697.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1736004641886,0.051174,97720.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004642085,0.3608,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004642286,0.3608,97736.0,97726.0,0.10031691]
["bitfinex-derivatives","BTCF0:USTF0",1736004642597,0.3608,97736.0,97720.0,0.16471691]
["bitfinex-derivatives","BTCF0:USTF0",1736004643501,0.3608,97736.0,97722.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004643680,0.3608,97736.0,97726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004644090,0.3608,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004644091,0.051166,97735.0,97719.0,0.05708915]
["bitfinex-derivatives","BTCF0:USTF0",1736004644301,0.051175,97719.0,97711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004644495,0.3608,97716.0,97709.0,0.10031691]
["bitfinex-derivatives","BTCF0:USTF0",1736004644797,0.3608,97716.0,97708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004645397,0.051177,97714.0,97708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004645596,0.3608,97716.0,97708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004645889,0.3608,97709.0,97708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004646190,0.3608,97709.0,97701.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736004646380,0.051183,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736004647189,0.051192,97685.0,97678.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736004647493,0.3608,97709.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004647494,0.3608,97680.0,97679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004647791,0.3608,97680.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004648105,0.3608,97666.0,97661.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004648894,0.3608,97680.0,97661.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004649194,0.411995,97680.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004649591,0.3608,97680.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004649794,0.412,97670.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004649995,0.051203,97666.0,97662.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004650195,0.412004,97663.0,97661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736004650704,0.412004,97663.0,97662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004651191,0.412004,97663.0,97661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736004651589,0.412004,97663.0,97661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736004651997,0.001,97666.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004652303,0.3608,97685.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004652599,0.3608,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736004652791,0.3608,97663.0,97661.0,0.00373242]
["bitfinex-derivatives","BTCF0:USTF0",1736004652988,0.412004,97663.0,97661.0,0.00373242]
["bitfinex-derivatives","BTCF0:USTF0",1736004653383,0.412004,97663.0,97662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004654096,0.412004,97663.0,97662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004655189,0.412004,97663.0,97662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004655591,0.051212,97647.0,97646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736004655798,0.412012,97647.0,97646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736004656290,0.3608,97647.0,97646.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736004657097,0.002,97663.0,97646.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736004657287,0.0513,97677.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004657496,0.051194,97682.0,97669.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004657693,0.051194,97682.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004658399,0.051194,97682.0,97670.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736004658589,0.006,97677.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736004658791,0.006,97677.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736004659095,0.006,97677.0,97670.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736004660008,0.006,97677.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736004660205,0.006,97677.0,97670.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736004660390,0.007,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004660592,0.001,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004661509,0.002,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004662002,0.3608,97691.0,97670.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736004662303,1.5,97713.0,97697.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004662304,1.86168001,97713.0,97697.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004662605,0.051185,97699.0,97698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736004662808,0.411985,97699.0,97698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736004664001,0.3608,97699.0,97698.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736004664214,0.3608,97699.0,97698.0,0.03597913]
["bitfinex-derivatives","BTCF0:USTF0",1736004664500,0.051181,97707.0,97698.0,0.03597913]
["bitfinex-derivatives","BTCF0:USTF0",1736004664707,0.051181,97707.0,97699.0,0.00397913]
["bitfinex-derivatives","BTCF0:USTF0",1736004664896,1.86168001,97713.0,97700.0,0.00397913]
["bitfinex-derivatives","BTCF0:USTF0",1736004665097,0.3608,97713.0,97701.0,0.00397913]
["bitfinex-derivatives","BTCF0:USTF0",1736004665293,0.3608,97713.0,97702.0,0.00397913]
["bitfinex-derivatives","BTCF0:USTF0",1736004665498,0.3608,97713.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736004665898,0.051178,97712.0,97701.0,0.00399851]
["bitfinex-derivatives","BTCF0:USTF0",1736004666095,0.051178,97712.0,97702.0,0.00399851]
["bitfinex-derivatives","BTCF0:USTF0",1736004666301,0.051178,97712.0,97703.0,0.00399851]
["bitfinex-derivatives","BTCF0:USTF0",1736004666502,0.051178,97712.0,97704.0,0.00399851]
["bitfinex-derivatives","BTCF0:USTF0",1736004666800,0.3608,97713.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736004666996,0.3608,97713.0,97707.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736004667197,0.3608,97713.0,97708.0,0.00403076]
["bitfinex-derivatives","BTCF0:USTF0",1736004667403,0.3608,97713.0,97707.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736004669207,0.3608,97713.0,97708.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004669408,0.3608,97713.0,97707.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736004669409,0.3608,97713.0,97709.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004669614,0.3608,97713.0,97710.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004669806,0.3608,97713.0,97711.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004670006,0.3608,97713.0,97712.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004670309,0.36176001,97723.0,97712.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004670624,0.3608,97723.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736004670819,0.051169,97730.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004671108,0.48304549,97736.0,97721.0,0.03493491]
["bitfinex-derivatives","BTCF0:USTF0",1736004671411,0.48216548,97736.0,97722.0,0.36483491]
["bitfinex-derivatives","BTCF0:USTF0",1736004671714,0.3608,97726.0,97723.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004671906,0.3608,97726.0,97724.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004672112,0.3608,97726.0,97725.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004674511,0.3608,97726.0,97725.0,0.00603491]
["bitfinex-derivatives","BTCF0:USTF0",1736004674812,0.051169,97729.0,97725.0,0.00603491]
["bitfinex-derivatives","BTCF0:USTF0",1736004675118,0.051169,97729.0,97726.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004675419,0.051169,97729.0,97727.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004675603,0.051169,97729.0,97728.0,0.00403491]
["bitfinex-derivatives","BTCF0:USTF0",1736004676311,0.051169,97729.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004676612,0.41197,97728.0,97726.0,0.00402282]
["bitfinex-derivatives","BTCF0:USTF0",1736004676808,0.41197,97728.0,97727.0,0.00402282]
["bitfinex-derivatives","BTCF0:USTF0",1736004677012,0.3608,97728.0,97727.0,0.00402211]
["bitfinex-derivatives","BTCF0:USTF0",1736004679108,0.3608,97728.0,97721.0,0.082073]
["bitfinex-derivatives","BTCF0:USTF0",1736004680214,0.3608,97728.0,97712.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1736004680215,0.051172,97723.0,97722.0,0.00399518]
["bitfinex-derivatives","BTCF0:USTF0",1736004680720,1.551172,97723.0,97722.0,0.00399518]
["bitfinex-derivatives","BTCF0:USTF0",1736004681222,0.051172,97723.0,97722.0,0.00399518]
["bitfinex-derivatives","BTCF0:USTF0",1736004682208,0.051172,97723.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004682608,0.051175,97719.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004682825,0.3608,97715.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004683421,0.3608,97715.0,97714.0,0.0040142]
["bitfinex-derivatives","BTCF0:USTF0",1736004684524,0.005,97723.0,97714.0,0.0040142]
["bitfinex-derivatives","BTCF0:USTF0",1736004684718,0.006,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736004684910,0.006,97723.0,97722.0,0.0040142]
["bitfinex-derivatives","BTCF0:USTF0",1736004685116,0.006,97723.0,97722.0,0.3648142]
["bitfinex-derivatives","BTCF0:USTF0",1736004685420,0.09067616,97736.0,97722.0,0.3977142]
["bitfinex-derivatives","BTCF0:USTF0",1736004685723,0.09067616,97736.0,97723.0,0.0040142]
["bitfinex-derivatives","BTCF0:USTF0",1736004685914,0.09067616,97736.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736004686224,0.09067616,97736.0,97735.0,0.03713768]
["bitfinex-derivatives","BTCF0:USTF0",1736004686521,0.3608,97737.0,97735.0,0.03713768]
["bitfinex-derivatives","BTCF0:USTF0",1736004686719,0.3608,97737.0,97736.0,0.00403768]
["bitfinex-derivatives","BTCF0:USTF0",1736004687621,0.3608,97737.0,97736.0,0.05520268]
["bitfinex-derivatives","BTCF0:USTF0",1736004687820,0.051161,97745.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736004688022,0.051161,97745.0,97740.0,0.00403768]
["bitfinex-derivatives","BTCF0:USTF0",1736004688225,0.051162,97743.0,97741.0,0.00403768]
["bitfinex-derivatives","BTCF0:USTF0",1736004688523,0.051162,97743.0,97742.0,0.00403768]
["bitfinex-derivatives","BTCF0:USTF0",1736004689314,0.051169,97729.0,97723.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736004689715,0.051169,97729.0,97723.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1736004690424,0.3608,97731.0,97723.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736004690615,0.3608,97731.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004690820,0.1915694,97750.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736004691015,0.051164,97740.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004691223,0.09301532,97743.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736004691923,0.09301532,97743.0,97730.0,0.10055408]
["bitfinex-derivatives","BTCF0:USTF0",1736004691924,0.09101532,97743.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004692320,0.09101532,97743.0,97742.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004692524,0.051159,97748.0,97742.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004692720,0.051159,97748.0,97743.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004692922,0.45273532,97754.0,97744.0,0.3647944]
["bitfinex-derivatives","BTCF0:USTF0",1736004693141,0.45181532,97754.0,97752.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736004693331,0.09101532,97754.0,97753.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004693519,0.04111532,97754.0,97753.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004693721,0.12135376,97758.0,97753.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004694019,0.54375064,97770.0,97753.0,0.0039944]
["bitfinex-derivatives","BTCF0:USTF0",1736004694020,0.091097,97763.0,97762.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004694215,0.091097,97763.0,97762.0,0.0551454]
["bitfinex-derivatives","BTCF0:USTF0",1736004694524,0.1516922,97773.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736004694722,0.18203064,97779.0,97772.0,0.3647944]
["bitfinex-derivatives","BTCF0:USTF0",1736004694923,0.18203064,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004695124,0.18203064,97779.0,97778.0,0.05515607]
["bitfinex-derivatives","BTCF0:USTF0",1736004695326,0.3608,97799.0,97778.0,0.05515607]
["bitfinex-derivatives","BTCF0:USTF0",1736004695327,0.051135,97794.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736004695623,0.051135,97794.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736004695927,0.051135,97794.0,97783.0,0.05515307]
["bitfinex-derivatives","BTCF0:USTF0",1736004696128,0.051135,97794.0,97784.0,0.00401307]
["bitfinex-derivatives","BTCF0:USTF0",1736004696326,0.051136,97792.0,97785.0,0.00401307]
["bitfinex-derivatives","BTCF0:USTF0",1736004696634,0.051138,97788.0,97786.0,0.00401307]
["bitfinex-derivatives","BTCF0:USTF0",1736004696929,0.051138,97788.0,97787.0,0.00401307]
["bitfinex-derivatives","BTCF0:USTF0",1736004697126,0.051139,97787.0,97784.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1736004697328,0.051139,97786.0,97784.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1736004698123,0.002,97779.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736004698323,0.002,97779.0,97769.0,0.05515125]
["bitfinex-derivatives","BTCF0:USTF0",1736004698528,0.002,97779.0,97770.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004698830,0.051142,97781.0,97771.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004699132,0.051142,97781.0,97772.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004699324,0.051142,97781.0,97773.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004699520,0.051142,97781.0,97774.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004699724,0.051144,97776.0,97775.0,0.00400325]
["bitfinex-derivatives","BTCF0:USTF0",1736004700325,0.051144,97776.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004701133,0.052144,97776.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004702237,0.052144,97776.0,97770.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004702731,0.051144,97776.0,97770.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736004703332,0.051144,97776.0,97771.0,0.00399568]
["bitfinex-derivatives","BTCF0:USTF0",1736004703536,0.051144,97776.0,97772.0,0.00399568]
["bitfinex-derivatives","BTCF0:USTF0",1736004703735,0.051144,97776.0,97773.0,0.00399568]
["bitfinex-derivatives","BTCF0:USTF0",1736004704034,0.052144,97776.0,97774.0,0.00399519]
["bitfinex-derivatives","BTCF0:USTF0",1736004704232,0.052144,97776.0,97775.0,0.00399519]
["bitfinex-derivatives","BTCF0:USTF0",1736004704629,0.001,97776.0,97775.0,0.00399519]
["bitfinex-derivatives","BTCF0:USTF0",1736004706243,0.3608,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736004706542,0.3608,97782.0,97781.0,0.05514196]
["bitfinex-derivatives","BTCF0:USTF0",1736004707541,0.3658,97782.0,97781.0,0.05614196]
["bitfinex-derivatives","BTCF0:USTF0",1736004708148,0.3678,97782.0,97781.0,0.05614196]
["bitfinex-derivatives","BTCF0:USTF0",1736004708435,0.3678,97782.0,97781.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1736004709734,0.3997,97782.0,97781.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1736004710141,0.4304,97782.0,97781.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1736004712546,0.4304,97782.0,97781.0,0.00499303]
["bitfinex-derivatives","BTCF0:USTF0",1736004713145,0.051148,97761.0,97759.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736004714552,0.051148,97761.0,97759.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736004716246,0.051148,97761.0,97759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004716839,0.0314,97760.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004717037,0.0314,97760.0,97759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004717548,0.0634,97760.0,97759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004717937,0.0634,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004718139,0.0634,97760.0,97759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004719751,0.051157,97744.0,97743.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1736004720745,0.051162,97734.0,97717.0,0.42776834]
["bitfinex-derivatives","BTCF0:USTF0",1736004720952,0.411971,97718.0,97717.0,0.42776834]
["bitfinex-derivatives","BTCF0:USTF0",1736004722549,0.051173,97713.0,97712.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736004722740,0.36184001,97718.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736004723049,0.051178,97704.0,97701.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736004723249,0.3608,97706.0,97684.0,0.04480102]
["bitfinex-derivatives","BTCF0:USTF0",1736004723545,0.3608,97706.0,97688.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1736004723546,0.3608,97691.0,97688.0,0.09598702]
["bitfinex-derivatives","BTCF0:USTF0",1736004723751,0.3608,97691.0,97688.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736004725151,0.3608,97691.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004726046,0.051188,97686.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004727058,0.3618,97691.0,97684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004727348,0.001,97691.0,97690.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004727548,0.3608,97714.0,97712.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736004727748,0.15213265,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004727749,0.15109264,97721.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004727945,0.15109264,97721.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736004728250,0.15109264,97721.0,97711.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004728751,0.15096142,97721.0,97711.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004729150,0.001,97721.0,97715.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004729350,0.001,97721.0,97717.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736004729551,0.001,97721.0,97719.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004730051,0.001,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004730450,0.002,97721.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004730665,0.002,97721.0,97709.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736004730953,0.15096142,97720.0,97709.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1736004731146,0.20213042,97720.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004731342,0.051169,97720.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004732250,0.051172,97715.0,97711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004732555,0.051172,97715.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736004733048,0.3608,97722.0,97709.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736004733247,0.051167,97725.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004733645,0.00108001,97730.0,97719.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004733844,0.411964,97731.0,97719.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004734040,0.3608,97731.0,97719.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004734345,0.051166,97727.0,97719.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736004735053,0.051166,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004735257,0.051166,97727.0,97713.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736004735646,0.051166,97727.0,97719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004735950,0.051166,97727.0,97719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004736151,0.00104001,97739.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004736452,0.3608,97741.0,97734.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004736654,0.3608,97741.0,97735.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736004737552,0.3608,97741.0,97738.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736004737852,0.3608,97741.0,97739.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736004738058,0.3109,97741.0,97739.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736004738357,0.411954,97750.0,97735.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736004738658,0.411954,97750.0,97740.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736004738859,0.051154,97750.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004739858,0.052154,97750.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004741248,0.052154,97750.0,97744.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736004741455,0.051154,97750.0,97744.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736004741660,0.41195,97758.0,97748.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736004741857,0.41195,97758.0,97742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004742158,0.41195,97758.0,97752.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736004742356,0.41195,97758.0,97753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004742859,0.05115,97758.0,97753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004743161,0.05115,97758.0,97753.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1736004743559,0.05115,97758.0,97755.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004743960,0.051146,97765.0,97758.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736004744255,0.00104001,97768.0,97753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004744455,0.3608,97769.0,97754.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736004744660,0.3608,97769.0,97753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004745161,0.051145,97767.0,97753.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736004745673,0.051155,97749.0,97742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736004746055,0.3608,97751.0,97742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004746262,0.05116,97738.0,97736.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004747158,0.3608,97743.0,97730.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1736004747459,0.3608,97743.0,97730.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736004747460,0.051164,97732.0,97730.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1736004747863,0.051165,97729.0,97722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004748065,0.051166,97728.0,97722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004748454,0.3608,97726.0,97722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004749655,0.411967,97726.0,97722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736004749855,0.051168,97724.0,97722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736004750858,0.051181,97698.0,97697.0,0.01059095]
["bitfinex-derivatives","BTCF0:USTF0",1736004751053,0.051183,97695.0,97686.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736004751562,0.051183,97695.0,97683.0,0.30485916]
["bitfinex-derivatives","BTCF0:USTF0",1736004751752,0.411978,97704.0,97683.0,0.30485916]
["bitfinex-derivatives","BTCF0:USTF0",1736004751954,0.3608,97704.0,97690.0,0.15083467]
["bitfinex-derivatives","BTCF0:USTF0",1736004752451,0.3608,97704.0,97691.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736004753054,0.3608,97712.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004753260,0.3608,97717.0,97702.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736004753461,0.3608,97717.0,97713.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736004753658,0.3608,97717.0,97715.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004754767,0.3618,97717.0,97715.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004755361,0.3618,97717.0,97714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736004756264,0.3618,97717.0,97714.0,0.082272]
["bitfinex-derivatives","BTCF0:USTF0",1736004756565,0.3618,97717.0,97714.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736004756758,0.3618,97717.0,97715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004757559,0.051172,97716.0,97714.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736004757968,0.051188,97685.0,97677.0,0.36582097]
["bitfinex-derivatives","BTCF0:USTF0",1736004758161,0.3608,97688.0,97682.0,0.36582097]
["bitfinex-derivatives","BTCF0:USTF0",1736004758361,0.051189,97684.0,97682.0,0.36582097]
["bitfinex-derivatives","BTCF0:USTF0",1736004758567,1.551189,97684.0,97682.0,0.36582097]
["bitfinex-derivatives","BTCF0:USTF0",1736004758767,1.5,97684.0,97666.0,0.05132077]
["bitfinex-derivatives","BTCF0:USTF0",1736004759062,0.051193,97676.0,97666.0,0.05132077]
["bitfinex-derivatives","BTCF0:USTF0",1736004759758,0.051193,97676.0,97667.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736004760458,0.051193,97676.0,97666.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1736004760767,0.052193,97676.0,97666.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1736004761159,0.001,97676.0,97666.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1736004761465,0.051194,97675.0,97669.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736004761776,0.051195,97673.0,97669.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736004761962,0.051195,97672.0,97669.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736004763259,0.001,97676.0,97675.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736004763460,0.002,97676.0,97675.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1736004763857,0.3608,97688.0,97675.0,0.411993]
["bitfinex-derivatives","BTCF0:USTF0",1736004764075,0.051192,97678.0,97675.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736004764272,0.051192,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004766678,0.3608,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004766973,0.05119,97682.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004767161,0.05119,97682.0,97677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004767568,0.05119,97682.0,97678.0,4.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004769280,0.05119,97682.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004769478,0.051191,97681.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004772088,0.051191,97681.0,97679.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736004773091,0.411988,97688.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004773291,0.051189,97686.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004774092,0.3608,97688.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004774296,0.051192,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004774489,0.051192,97680.0,97679.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736004774794,0.051192,97680.0,97679.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736004774985,0.051192,97680.0,97678.0,4.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004775491,0.3608,97679.0,97678.0,4.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736004775792,0.3608,97679.0,97666.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736004776093,0.0512,97670.0,97666.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736004777995,0.0522,97670.0,97667.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736004779099,0.001,97670.0,97668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004779601,0.0512,97669.0,97668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004779797,0.001,97670.0,97668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004780192,0.001,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004781596,0.051194,97680.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004781795,0.051194,97680.0,97676.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736004781995,0.411991,97687.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004782197,0.411991,97687.0,97670.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004782900,0.001,97670.0,97669.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736004784697,0.3608,97687.0,97669.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736004784897,0.051184,97701.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004785092,0.051184,97701.0,97680.0,0.13114946]
["bitfinex-derivatives","BTCF0:USTF0",1736004785303,0.12142177,97695.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736004786110,0.12142177,97695.0,97680.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736004786307,0.001,97687.0,97686.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004788296,0.07152177,97695.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736004788502,0.10187798,97702.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736004788711,0.18213265,97703.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736004788895,0.18213265,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004789205,0.36184001,97725.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004789411,0.3608,97725.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004790297,0.04977543,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736004791608,0.009,97725.0,97723.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1736004791913,0.0315,97738.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736004793911,0.0335,97738.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736004795116,0.0365,97738.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736004795706,0.3973,97738.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004796010,0.05117,97728.0,97712.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1736004796215,0.3608,97724.0,97712.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1736004796399,0.3608,97724.0,97712.0,0.49217523]
["bitfinex-derivatives","BTCF0:USTF0",1736004796804,0.3608,97724.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736004797806,0.3608,97724.0,97720.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736004798108,0.3608,97724.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004798109,0.051172,97723.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004798610,0.3608,97724.0,97712.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1736004798611,0.051175,97718.0,97712.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1736004798811,0.051175,97718.0,97712.0,0.543818]
["bitfinex-derivatives","BTCF0:USTF0",1736004799115,0.051175,97718.0,97712.0,0.535818]
["bitfinex-derivatives","BTCF0:USTF0",1736004799912,0.3608,97724.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004800212,0.051172,97723.0,97718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004800810,0.051172,97723.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004801414,0.051172,97723.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736004801611,0.3608,97724.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736004801815,0.051174,97720.0,97712.0,0.536338]
["bitfinex-derivatives","BTCF0:USTF0",1736004802017,0.051177,97715.0,97712.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1736004802208,0.083777,97714.0,97712.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1736004802516,0.3608,97713.0,97712.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1736004802903,0.3608,97713.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004803110,0.3608,97713.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736004803318,0.3608,97713.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736004804208,0.3608,97713.0,97690.0,0.13344946]
["bitfinex-derivatives","BTCF0:USTF0",1736004804418,0.05118,97709.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736004804712,0.05118,97709.0,97690.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004805104,0.05118,97709.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736004805315,0.05118,97709.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736004805508,0.05118,97709.0,97694.0,0.24420061]
["bitfinex-derivatives","BTCF0:USTF0",1736004805709,0.05118,97709.0,97705.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736004807626,0.411978,97713.0,97700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004807921,0.3608,97713.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736004808727,0.3608,97724.0,97707.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736004808908,0.0631,97726.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004809314,0.0631,97726.0,97723.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004809512,0.0631,97726.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004809706,0.0631,97726.0,97722.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004810015,0.0631,97726.0,97713.0,0.37135333]
["bitfinex-derivatives","BTCF0:USTF0",1736004810215,0.0631,97726.0,97724.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004811713,0.114268,97726.0,97724.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736004812317,0.114268,97726.0,97724.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736004812817,0.114268,97726.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004813709,0.114268,97726.0,97724.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736004813922,0.0631,97726.0,97724.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736004814116,0.0651,97726.0,97724.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736004814814,0.0631,97726.0,97724.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736004815619,0.0631,97726.0,97724.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736004815811,0.0309,97726.0,97724.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736004816409,0.3608,97731.0,97730.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736004817415,0.09122174,97737.0,97730.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736004817618,0.09122174,97737.0,97736.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736004818410,0.0317,97748.0,97745.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736004818609,0.0317,97748.0,97733.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736004818610,0.09122174,97749.0,97748.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736004819735,0.09122174,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004819736,0.3608,97759.0,97751.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736004820429,0.3608,97759.0,97745.0,0.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1736004820618,0.3608,97759.0,97752.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736004821220,0.3608,97759.0,97753.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736004821421,0.416951,97759.0,97754.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736004822127,0.416951,97759.0,97749.0,0.24482402]
["bitfinex-derivatives","BTCF0:USTF0",1736004822332,0.3658,97759.0,97749.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004822627,0.3748,97759.0,97752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004822833,0.3748,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004823033,0.3658,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004823331,0.3748,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004823534,0.3698,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004823731,0.3748,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004824437,0.3698,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004824625,0.3738,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004826028,0.013,97759.0,97758.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736004826227,0.013,97759.0,97758.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736004827630,1.513,97759.0,97758.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736004828027,0.013,97759.0,97758.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736004828529,1.513,97759.0,97758.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736004828929,0.013,97759.0,97758.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736004831823,0.013,97759.0,97758.0,0.06233242]
["bitfinex-derivatives","BTCF0:USTF0",1736004832532,0.01,97759.0,97758.0,0.06233242]
["bitfinex-derivatives","BTCF0:USTF0",1736004832730,0.01,97759.0,97758.0,0.09243242]
["bitfinex-derivatives","BTCF0:USTF0",1736004832925,0.3608,97776.0,97774.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736004833133,0.031,97782.0,97766.0,0.46144946]
["bitfinex-derivatives","BTCF0:USTF0",1736004833439,0.09122174,97784.0,97780.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736004833630,0.09122174,97784.0,97772.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004833942,0.09122174,97784.0,97770.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004833943,0.09122174,97784.0,97771.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736004834131,0.36184001,97788.0,97770.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004834329,0.3608,97788.0,97778.0,0.10064946]
["bitfinex-derivatives","BTCF0:USTF0",1736004834637,0.3608,97788.0,97787.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736004835034,0.0303,97793.0,97789.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736004836952,0.0303,97793.0,97775.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736004837128,0.051137,97785.0,97775.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736004837442,0.05114,97780.0,97770.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736004837738,0.3608,97780.0,97770.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1736004837940,0.051143,97775.0,97770.0,0.06150157]
["bitfinex-derivatives","BTCF0:USTF0",1736004838129,0.051143,97775.0,97771.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736004838333,0.3608,97780.0,97773.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004838545,0.051139,97783.0,97773.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736004838737,0.0326,97787.0,97779.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736004839049,0.001,97780.0,97779.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736004840135,0.001,97780.0,97779.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736004840936,0.002,97783.0,97781.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736004841637,0.3608,97790.0,97787.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736004842041,0.3608,97790.0,97788.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736004842637,0.3608,97799.0,97798.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736004842834,0.0309,97808.0,97798.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736004843650,0.09122174,97813.0,97798.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736004844241,0.0309,97821.0,97798.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736004844242,0.109,97800.0,97798.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736004845338,0.112,97800.0,97798.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736004845749,0.112,97800.0,97798.0,0.23498001]
["bitfinex-derivatives","BTCF0:USTF0",1736004846747,0.109,97800.0,97798.0,0.23398001]
["bitfinex-derivatives","BTCF0:USTF0",1736004847550,0.109,97800.0,97798.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736004848141,0.109,97800.0,97799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004848345,0.0309,97821.0,97799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004848544,0.0513,97851.0,97799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736004848545,0.00104001,97839.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004848751,0.0513,97851.0,97824.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736004848752,0.03,97838.0,97824.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736004848952,0.03,97838.0,97814.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736004848953,1.53,97838.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004849138,0.05112,97818.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004849458,0.051121,97816.0,97809.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736004849747,0.051122,97814.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004850246,0.051122,97814.0,97805.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736004850841,0.03,97815.0,97809.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736004851042,0.03,97815.0,97813.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736004851455,0.03,97815.0,97804.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1736004851949,0.03,97815.0,97797.0,0.06140358]
["bitfinex-derivatives","BTCF0:USTF0",1736004851950,0.3608,97807.0,97797.0,0.06140358]
["bitfinex-derivatives","BTCF0:USTF0",1736004852151,0.051129,97800.0,97792.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1736004852342,0.051129,97800.0,97792.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1736004852746,0.0307,97806.0,97792.0,0.4916228]
["bitfinex-derivatives","BTCF0:USTF0",1736004852948,0.051132,97795.0,97792.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1736004853148,0.0302,97794.0,97792.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1736004853739,0.081333,97794.0,97792.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1736004854153,0.051138,97782.0,97776.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004854449,0.0322,97781.0,97776.0,0.24434763]
["bitfinex-derivatives","BTCF0:USTF0",1736004854642,0.0322,97781.0,97776.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004854837,0.051142,97776.0,97772.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004856149,0.051142,97776.0,97768.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1736004857053,0.051142,97776.0,97772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004857852,0.3608,97773.0,97761.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736004858044,0.15054554,97771.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004858241,0.3608,97769.0,97761.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736004858440,0.051149,97766.0,97761.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736004858653,0.051149,97766.0,97761.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736004858851,0.0322,97768.0,97761.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736004858852,0.051149,97765.0,97761.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1736004859047,0.05115,97763.0,97755.0,0.23400401]
["bitfinex-derivatives","BTCF0:USTF0",1736004859252,0.3608,97761.0,97755.0,0.23400401]
["bitfinex-derivatives","BTCF0:USTF0",1736004859450,0.411951,97761.0,97755.0,0.23400401]
["bitfinex-derivatives","BTCF0:USTF0",1736004860257,0.3608,97761.0,97748.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004860456,0.3608,97750.0,97748.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004861158,0.3608,97750.0,97749.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736004862355,0.3608,97750.0,97749.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1736004863059,0.0301,97760.0,97758.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736004864761,0.0311,97760.0,97758.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736004864952,0.0321,97760.0,97758.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736004866153,0.0311,97760.0,97758.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736004866859,0.0301,97760.0,97758.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736004867249,0.3909,97760.0,97758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736004867647,0.442052,97760.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004867856,0.442052,97760.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004868956,0.0331,97759.0,97758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004869158,0.051159,97748.0,97741.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004869350,0.051161,97743.0,97741.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004869547,0.051161,97743.0,97740.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004869761,0.031,97742.0,97740.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736004869959,0.051163,97740.0,97738.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004870165,0.3608,97739.0,97738.0,0.18285001]
["bitfinex-derivatives","BTCF0:USTF0",1736004871247,0.051164,97737.0,97729.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736004871653,0.3608,97739.0,97729.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736004871857,0.051166,97733.0,97729.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736004872365,0.3608,97739.0,97730.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736004872662,0.0318,97738.0,97730.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736004873060,0.0318,97738.0,97729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004873362,0.0318,97738.0,97733.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736004873752,0.3608,97739.0,97737.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736004876970,0.3608,97739.0,97737.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1736004878365,0.3608,97739.0,97737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736004878555,0.051162,97738.0,97737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736004880963,0.051157,97746.0,97737.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736004881263,0.051157,97746.0,97745.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736004883058,0.051161,97740.0,97738.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736004884268,0.0318,97749.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004884481,0.051162,97738.0,97737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004884765,0.051162,97738.0,97710.0,0.15165919]
["bitfinex-derivatives","BTCF0:USTF0",1736004884766,0.051164,97733.0,97732.0,0.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1736004884962,1.911964,97733.0,97732.0,0.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1736004885372,0.411964,97733.0,97732.0,0.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1736004886472,0.3608,97733.0,97732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004886673,0.411964,97733.0,97732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736004887265,0.411964,97733.0,97732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736004889073,1.911964,97733.0,97732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736004889778,0.051172,97719.0,97718.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004889979,0.411972,97719.0,97718.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004890976,0.051174,97716.0,97714.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736004892371,0.051174,97716.0,97712.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004892568,0.0302,97718.0,97712.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004892569,0.051175,97713.0,97712.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004893370,0.051176,97711.0,97710.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004893571,0.411976,97711.0,97710.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004894072,0.410876,97711.0,97710.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004894469,0.410876,97711.0,97701.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004894470,0.05118,97703.0,97701.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004894674,0.3608,97702.0,97701.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004895989,0.3608,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736004896166,0.051181,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736004899382,0.051181,97701.0,97700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736004900781,0.402481,97701.0,97700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736004900975,0.452481,97701.0,97700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736004901181,0.051199,97667.0,97666.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004901386,0.411999,97667.0,97666.0,0.18356614]
["bitfinex-derivatives","BTCF0:USTF0",1736004901872,0.051199,97667.0,97662.0,0.24475486]
["bitfinex-derivatives","BTCF0:USTF0",1736004902071,0.051207,97652.0,97651.0,0.18308354]
["bitfinex-derivatives","BTCF0:USTF0",1736004902274,0.051207,97652.0,97651.0,0.54388354]
["bitfinex-derivatives","BTCF0:USTF0",1736004902682,0.051207,97652.0,97651.0,0.18308354]
["bitfinex-derivatives","BTCF0:USTF0",1736004902980,0.051212,97643.0,97642.0,0.24475486]
["bitfinex-derivatives","BTCF0:USTF0",1736004903176,0.412012,97643.0,97642.0,0.24475486]
["bitfinex-derivatives","BTCF0:USTF0",1736004903579,0.412012,97643.0,97642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736004904278,0.051216,97636.0,97635.0,0.16333176]
["bitfinex-derivatives","BTCF0:USTF0",1736004904477,0.051216,97636.0,97635.0,0.02821209]
["bitfinex-derivatives","BTCF0:USTF0",1736004904878,0.0513,97635.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004905185,0.051226,97617.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736004905578,0.3608,97621.0,97612.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736004905883,0.3608,97621.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736004905884,0.412024,97621.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736004906075,0.412024,97621.0,97610.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1736004906477,0.051224,97619.0,97610.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1736004906880,0.3608,97621.0,97610.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1736004906881,0.051225,97618.0,97610.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1736004907090,0.051225,97618.0,97612.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736004907279,0.051225,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004907477,0.0104288,97633.0,97631.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736004907672,0.0523,97636.0,97635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736004907885,0.001,97636.0,97635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736004908283,0.051208,97651.0,97635.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1736004908488,0.10048319,97650.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004908688,0.10048319,97650.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004909079,0.001,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004909281,0.003,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004909887,0.003,97636.0,97634.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736004910979,0.001,97636.0,97634.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736004911184,0.10248319,97650.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004911389,0.051215,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004911882,0.3608,97646.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004911883,0.051212,97642.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004912082,0.051212,97642.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004912283,0.051212,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004912486,0.0513,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004912688,0.051204,97658.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004912882,0.051205,97657.0,97650.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736004913486,1.55228001,97665.0,97642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736004913691,0.0512,97665.0,97660.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736004914082,0.0512,97665.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736004914496,0.3608,97666.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736004914497,0.051201,97664.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736004916096,0.054201,97664.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736004916295,0.0513,97691.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004916488,0.0513,97691.0,97661.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736004916489,0.00072,97700.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004916688,0.17178424,97699.0,97696.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736004916888,0.17178424,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004917087,0.12060224,97699.0,97692.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004917289,0.051183,97698.0,97692.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004918091,0.00072,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004918393,0.09053305,97711.0,97709.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736004918599,0.09053305,97711.0,97709.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1736004919396,0.09053305,97729.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004919592,0.09053305,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004920696,0.051164,97734.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004920892,0.05116,97742.0,97732.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736004921193,0.05116,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004921597,1.50076,97747.0,97729.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736004921802,0.15083093,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004921988,0.051166,97731.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004922399,0.051167,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004922594,0.058167,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004922899,0.007,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004923094,1.507,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004923303,1.5,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004924092,1.504,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004924703,1.505,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004925592,1.556166,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004926188,0.05117,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004926390,1.505,97729.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004926391,1.50572,97729.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004926588,0.3608,97714.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004926891,0.3608,97714.0,97700.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1736004926892,0.051178,97707.0,97700.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1736004927199,1.5,97704.0,97700.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1736004927596,1.5,97704.0,97703.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736004927794,0.051174,97715.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004928101,0.051174,97715.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004928403,1.5,97714.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004928604,0.051175,97713.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004929301,1.551175,97713.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004929905,0.051175,97713.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004930297,0.051175,97713.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004930599,1.5,97712.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004930800,0.051177,97709.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004931003,0.051177,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004931998,0.051177,97709.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004932311,0.051185,97694.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004933500,0.051185,97694.0,97691.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736004933699,0.3608,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004933902,0.051181,97701.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004934308,0.051181,97701.0,97696.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736004934505,0.051181,97701.0,97691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736004934506,0.3608,97705.0,97691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736004934713,0.051177,97709.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004934899,0.051177,97709.0,97707.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736004936314,0.051179,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004937406,0.051179,97706.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004938012,0.056179,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004938602,0.056179,97706.0,97704.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1736004938808,0.057179,97706.0,97704.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1736004940214,0.003,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004940512,0.003,97706.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004940513,0.05119,97685.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004940816,0.051191,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004941915,0.051193,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004942215,0.10067219,97680.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004942407,0.051196,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004942810,0.10067219,97680.0,97668.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1736004942811,0.051198,97669.0,97668.0,0.00153563]
["bitfinex-derivatives","BTCF0:USTF0",1736004943711,0.051196,97673.0,97654.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736004943918,1.86152,97675.0,97656.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736004943919,0.051203,97660.0,97656.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736004944310,0.051203,97660.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736004944311,0.3608,97662.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736004944523,0.05121,97645.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736004945110,0.3608,97654.0,97644.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736004945310,0.051208,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004946015,0.05121,97647.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004946818,0.05121,97647.0,97644.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736004947020,0.05121,97646.0,97644.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1736004947518,0.05121,97646.0,97645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004948115,0.05121,97646.0,97645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736004948310,0.05121,97646.0,97645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004948709,0.10067219,97660.0,97644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004948917,0.36152,97662.0,97645.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736004949117,0.051207,97651.0,97645.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736004949415,0.10067219,97660.0,97646.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736004949619,0.051209,97649.0,97646.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736004949921,0.051209,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004951816,0.051209,97649.0,97648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004955110,0.051209,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004962724,0.051202,97659.0,97656.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736004962920,0.0513,97664.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004963322,0.051202,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004964025,0.003,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004964529,0.001,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004964729,0.005,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004965425,0.051201,97662.0,97659.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736004966028,0.051201,97662.0,97658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004966330,1.5,97677.0,97664.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004967223,0.051199,97666.0,97664.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736004968725,0.051199,97666.0,97664.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736004968923,0.051199,97666.0,97664.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736004969921,0.051195,97673.0,97664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004970121,0.051197,97669.0,97665.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736004970318,0.051194,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004970525,0.051194,97675.0,97673.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736004970722,0.051194,97675.0,97674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736004971328,0.14172405,97682.0,97674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736004971530,0.09053305,97682.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004972122,1.5,97698.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004972123,0.14172305,97684.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736004972324,0.14172305,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004972325,0.09053305,97684.0,97683.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736004972528,0.12060224,97689.0,97688.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736004972725,0.12060224,97689.0,97683.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1736004972726,0.1507528,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736004972930,0.1507528,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004973631,0.051184,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004974034,0.10067219,97703.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004974237,0.051189,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004975432,1.551189,97684.0,97683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004976032,1.551189,97684.0,97683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736004976230,1.551189,97684.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004976423,1.551189,97684.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004976628,1.551189,97684.0,97683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736004980823,0.051196,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004982334,0.052196,97672.0,97671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736004983233,0.053196,97672.0,97671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736004983633,0.002,97672.0,97657.0,0.24459412]
["bitfinex-derivatives","BTCF0:USTF0",1736004983825,0.3608,97663.0,97655.0,0.24407412]
["bitfinex-derivatives","BTCF0:USTF0",1736004984029,0.051204,97656.0,97655.0,0.24407412]
["bitfinex-derivatives","BTCF0:USTF0",1736004984435,0.0326,97662.0,97655.0,0.24407412]
["bitfinex-derivatives","BTCF0:USTF0",1736004984639,0.051201,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004984835,0.051201,97663.0,97661.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1736004985733,0.051201,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004986138,0.051201,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004986535,0.051201,97663.0,97661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736004988228,0.051201,97663.0,97661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004989439,0.412001,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004990041,1.5,97662.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004990540,0.412001,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004991041,1.912001,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004991542,0.412001,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004991931,0.051201,97663.0,97661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736004992242,0.051201,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736004995141,0.051201,97663.0,97662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736004997845,0.051201,97663.0,97662.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1736004998548,0.051201,97663.0,97662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005001851,0.051201,97663.0,97662.0,0.60682441]
["bitfinex-derivatives","BTCF0:USTF0",1736005003047,0.1507528,97691.0,97662.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736005003237,0.1507528,97691.0,97690.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736005004945,0.051186,97692.0,97690.0,0.657035]
["bitfinex-derivatives","BTCF0:USTF0",1736005005146,0.051186,97692.0,97690.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005005147,0.001,97691.0,97690.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005005848,0.006,97691.0,97690.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005006037,0.006,97691.0,97690.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005006247,1.506,97691.0,97690.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005006546,0.051191,97682.0,97680.0,0.34572019]
["bitfinex-derivatives","BTCF0:USTF0",1736005006748,0.0301,97681.0,97680.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005006942,0.051188,97689.0,97686.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005007141,0.051187,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005007642,0.051187,97690.0,97688.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736005008043,1.505,97691.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005008044,0.005,97691.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005008247,0.005,97691.0,97690.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005008751,0.0301,97694.0,97691.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736005008958,0.081285,97694.0,97691.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736005009245,0.051186,97693.0,97691.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736005009643,0.0301,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005010051,0.0331,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005011242,0.0341,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005011646,0.0311,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005012045,0.0321,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005012446,0.051187,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005013038,1.551187,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005013449,0.051189,97686.0,97685.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005013945,0.0326,97688.0,97677.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005014149,0.051193,97678.0,97677.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1736005015442,0.051193,97678.0,97677.0,0.246048]
["bitfinex-derivatives","BTCF0:USTF0",1736005015643,0.051193,97678.0,97677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005015840,0.051187,97689.0,97686.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005016044,0.051187,97689.0,97687.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005016444,0.3608,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005016648,0.0301,97694.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005016951,0.0301,97694.0,97693.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005018950,0.0331,97694.0,97693.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005019261,0.0351,97694.0,97693.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005020756,0.0351,97694.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005021051,0.05119,97683.0,97682.0,0.606368]
["bitfinex-derivatives","BTCF0:USTF0",1736005021246,0.05119,97683.0,97682.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005021554,1.55119,97683.0,97682.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005021854,0.05119,97683.0,97682.0,0.605848]
["bitfinex-derivatives","BTCF0:USTF0",1736005022246,0.05119,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005022449,0.05119,97683.0,97682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005023050,0.05119,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005023257,0.10119,97683.0,97682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005023852,0.10119,97683.0,97676.0,0.1836069]
["bitfinex-derivatives","BTCF0:USTF0",1736005023853,0.051194,97677.0,97676.0,0.1836069]
["bitfinex-derivatives","BTCF0:USTF0",1736005024258,0.051194,97677.0,97676.0,0.1337069]
["bitfinex-derivatives","BTCF0:USTF0",1736005024458,0.111194,97677.0,97676.0,0.1337069]
["bitfinex-derivatives","BTCF0:USTF0",1736005024755,0.051196,97673.0,97672.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1736005025060,0.201196,97673.0,97672.0,0.195148]
["bitfinex-derivatives","BTCF0:USTF0",1736005025558,0.0512,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1736005025755,0.412,97665.0,97664.0,0.00153573]
["bitfinex-derivatives","BTCF0:USTF0",1736005025953,0.412,97665.0,97655.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005025954,0.051205,97656.0,97655.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005027353,0.051207,97652.0,97651.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005028445,0.051211,97644.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005028747,0.412011,97644.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005029048,0.051211,97644.0,97643.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005030055,0.051211,97644.0,97643.0,0.30549848]
["bitfinex-derivatives","BTCF0:USTF0",1736005030256,0.051211,97644.0,97643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005030659,0.051211,97644.0,97643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736005030862,0.051211,97644.0,97643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005031567,0.412011,97644.0,97643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005033954,0.051211,97644.0,97643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005035576,0.053211,97644.0,97643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005035863,0.051219,97629.0,97628.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005036257,0.051224,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005036861,0.051225,97618.0,97617.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005037456,0.051225,97618.0,97612.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1736005037657,0.051225,97618.0,97612.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1736005037860,0.051225,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005038267,0.051221,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005038459,0.051221,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005040066,0.051221,97625.0,97623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736005041464,0.051216,97633.0,97624.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736005041763,0.051216,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005043462,0.3608,97650.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005043669,0.001,97633.0,97632.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736005044171,0.001,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005044672,0.052216,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005045265,0.051216,97633.0,97632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736005046069,0.051216,97633.0,97632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736005047863,0.10067219,97660.0,97632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736005048064,0.10067219,97660.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005048573,0.05121,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005050068,0.05221,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005050366,0.05521,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005050561,0.051215,97635.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005050759,0.051216,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005051873,0.051216,97634.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005052574,0.051216,97634.0,97632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736005052761,0.051216,97634.0,97632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736005054565,0.051216,97634.0,97633.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736005056066,0.051216,97634.0,97633.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736005056467,0.051216,97634.0,97633.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736005056770,0.051216,97634.0,97633.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736005057280,0.051216,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005058070,0.051216,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005058770,0.051216,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005058970,0.051216,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005059875,0.051216,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005063069,0.452016,97634.0,97633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005064072,0.051226,97614.0,97613.0,0.30349848]
["bitfinex-derivatives","BTCF0:USTF0",1736005064782,0.051228,97611.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736005066769,0.052228,97611.0,97610.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1736005066975,0.001,97611.0,97610.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1736005067881,0.001,97611.0,97610.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736005068473,0.001,97611.0,97610.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1736005068667,0.051223,97620.0,97610.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736005068874,0.001,97611.0,97610.0,0.18390019]
["bitfinex-derivatives","BTCF0:USTF0",1736005069172,0.001,97611.0,97610.0,0.444028]
["bitfinex-derivatives","BTCF0:USTF0",1736005069374,0.051223,97620.0,97610.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1736005069575,0.051223,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005069973,0.051228,97612.0,97610.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736005070179,0.051228,97612.0,97610.0,0.443028]
["bitfinex-derivatives","BTCF0:USTF0",1736005071178,0.12167575,97631.0,97610.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736005071483,0.051223,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005071677,0.001,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005072087,0.001,97620.0,97618.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1736005072276,0.051223,97621.0,97618.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1736005072483,0.051223,97621.0,97620.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736005073080,0.051224,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005073284,0.051224,97619.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005073586,0.051224,97619.0,97618.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736005073979,0.12167575,97631.0,97620.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736005074174,0.051224,97620.0,97618.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736005074584,0.05122,97627.0,97618.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736005074777,0.051221,97625.0,97622.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736005074978,0.12167575,97631.0,97620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005075194,0.051223,97621.0,97620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005075682,0.051223,97621.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005075884,0.051224,97620.0,97618.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736005076383,0.051224,97620.0,97618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005076777,0.141224,97620.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005077182,1.5,97619.0,97618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005077385,0.051228,97611.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736005078783,0.051228,97611.0,97610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736005078985,0.052228,97611.0,97610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736005079180,0.001,97611.0,97610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736005082388,0.051227,97613.0,97610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1736005082597,0.001,97611.0,97610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736005083686,0.052228,97611.0,97610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736005084296,0.052228,97611.0,97610.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1736005084492,0.001,97611.0,97610.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1736005085196,0.12167575,97626.0,97610.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1736005085494,0.12167575,97626.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005085695,0.12167575,97626.0,97625.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1736005086088,0.051217,97633.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005086288,0.12167575,97637.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005086488,0.12167575,97637.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005086985,0.12167575,97637.0,97636.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736005087692,0.12167575,97644.0,97643.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736005087886,0.12167575,97644.0,97643.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1736005089190,0.12167575,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005089191,0.004,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005089493,0.051201,97663.0,97645.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736005089698,0.051201,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005090099,0.12167575,97669.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005090308,0.051205,97655.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005091999,0.057205,97655.0,97653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005093501,0.057205,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005094696,0.05121,97645.0,97644.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736005094889,0.051214,97639.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005095092,1.5,97638.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005095495,0.051214,97639.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005095894,1.5,97643.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005096197,0.051214,97638.0,97635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005096897,0.051214,97638.0,97636.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736005097104,1.5,97649.0,97635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005097394,0.05121,97646.0,97639.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005098399,0.05121,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005098600,1.5008,97649.0,97648.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736005098796,1.5,97649.0,97648.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736005099104,0.0317,97654.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005099304,0.0317,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005099496,0.051205,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005099907,0.051206,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005100493,0.09101106,97658.0,97657.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736005100798,0.00072,97661.0,97659.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736005101101,0.0321,97666.0,97659.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736005101311,0.0321,97666.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005101312,0.002,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005101499,0.005,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005101895,0.003,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005102408,0.051205,97656.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005102593,0.006,97654.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005109210,0.005,97666.0,97653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005109506,0.005,97666.0,97665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736005110813,0.009,97666.0,97665.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736005111004,0.009,97666.0,97665.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736005111899,0.014,97666.0,97665.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736005112103,0.014,97666.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005119504,0.014,97666.0,97665.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736005121309,0.09119257,97677.0,97669.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736005121512,0.09119257,97677.0,97676.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736005123314,0.10067219,97690.0,97676.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736005123315,0.051193,97679.0,97676.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736005124412,0.001,97677.0,97676.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736005124607,0.001,97677.0,97670.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736005124608,0.051196,97673.0,97670.0,0.60576004]
["bitfinex-derivatives","BTCF0:USTF0",1736005124807,0.051196,97672.0,97670.0,0.60576004]
["bitfinex-derivatives","BTCF0:USTF0",1736005126206,0.051196,97672.0,97670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736005127210,0.051196,97672.0,97671.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736005127409,0.09119257,97681.0,97670.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736005127610,0.14238457,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005129120,0.051192,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005130117,0.001,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005131308,0.052192,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005132131,0.052192,97680.0,97674.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1736005132132,0.051195,97675.0,97674.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1736005132915,0.051197,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005133125,0.051197,97672.0,97670.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736005133316,0.051193,97678.0,97672.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736005133516,0.051193,97678.0,97674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005134024,0.051193,97678.0,97676.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005134224,0.3608,97681.0,97679.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736005134817,0.09119257,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005135130,0.09119257,97682.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005135624,0.09119257,97682.0,97681.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1736005136026,0.051191,97683.0,97681.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1736005136520,0.001,97682.0,97681.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1736005137532,0.003,97682.0,97681.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1736005138121,0.002,97682.0,97681.0,0.083491]
["bitfinex-derivatives","BTCF0:USTF0",1736005138828,0.09119257,97693.0,97681.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736005139129,0.09119257,97693.0,97692.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005139638,0.051182,97700.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005139833,0.051182,97700.0,97698.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736005141535,0.09119257,97704.0,97702.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005141720,0.09119257,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005142420,0.09119257,97704.0,97703.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736005142622,0.1507528,97715.0,97714.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005142825,0.1507528,97717.0,97716.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005143734,0.1507528,97717.0,97716.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1736005144324,0.1507528,97729.0,97728.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005144521,0.1507528,97729.0,97728.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1736005145126,0.18090336,97735.0,97734.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005145432,0.0332,97761.0,97745.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736005145631,0.0332,97761.0,97745.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736005145823,0.051156,97748.0,97745.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736005146326,0.051156,97748.0,97745.0,0.25837861]
["bitfinex-derivatives","BTCF0:USTF0",1736005147729,1.5,97760.0,97745.0,0.30953661]
["bitfinex-derivatives","BTCF0:USTF0",1736005147935,0.051153,97754.0,97745.0,0.30953661]
["bitfinex-derivatives","BTCF0:USTF0",1736005148134,1.50072,97760.0,97745.0,0.30953661]
["bitfinex-derivatives","BTCF0:USTF0",1736005148338,0.005,97748.0,97745.0,0.30953661]
["bitfinex-derivatives","BTCF0:USTF0",1736005148528,0.005,97748.0,97745.0,0.30973661]
["bitfinex-derivatives","BTCF0:USTF0",1736005148734,0.051157,97747.0,97745.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736005149130,0.3608,97746.0,97745.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736005149330,0.3608,97746.0,97745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736005149634,0.3608,97746.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005149635,0.051166,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005149838,0.051166,97729.0,97687.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005149839,0.3608,97729.0,97723.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1736005150140,0.051169,97724.0,97723.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1736005150344,1.551169,97724.0,97723.0,0.24496004]
["bitfinex-derivatives","BTCF0:USTF0",1736005151343,0.051175,97713.0,97708.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005151640,0.051177,97708.0,97706.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736005151833,0.051179,97705.0,97704.0,0.18312565]
["bitfinex-derivatives","BTCF0:USTF0",1736005152342,0.05118,97704.0,97701.0,0.30607497]
["bitfinex-derivatives","BTCF0:USTF0",1736005152539,0.051177,97709.0,97708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005152931,0.03,97712.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005153130,0.051178,97707.0,97706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005153741,0.051179,97705.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005153937,0.411979,97705.0,97704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005154647,0.3608,97705.0,97695.0,0.18306393]
["bitfinex-derivatives","BTCF0:USTF0",1736005154945,0.051183,97696.0,97695.0,0.18306393]
["bitfinex-derivatives","BTCF0:USTF0",1736005155346,0.051183,97696.0,97690.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005155938,0.051183,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005156137,0.051183,97696.0,97695.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736005158246,0.051183,97696.0,97695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005158441,0.051186,97691.0,97690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736005159038,0.051186,97691.0,97690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005159340,0.051186,97691.0,97689.0,0.18306393]
["bitfinex-derivatives","BTCF0:USTF0",1736005159743,0.051188,97689.0,97683.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736005160047,0.051188,97689.0,97681.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1736005160939,0.051188,97689.0,97684.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736005161441,0.051188,97689.0,97686.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1736005161640,0.001,97691.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005161847,0.3608,97705.0,97702.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005162041,0.3608,97705.0,97703.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005162746,0.3608,97717.0,97715.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005162949,0.3608,97726.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005163250,0.3608,97726.0,97725.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005163641,0.051163,97735.0,97723.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736005163840,0.051163,97735.0,97725.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005164037,0.3608,97740.0,97725.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005164341,0.051166,97731.0,97726.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005164543,0.051166,97731.0,97727.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005165046,0.46147219,97740.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005165247,0.051168,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005166246,0.002,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005166451,0.051169,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005167949,0.051169,97724.0,97721.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005168448,0.051169,97724.0,97722.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005168846,0.001,97724.0,97719.0,0.54446393]
["bitfinex-derivatives","BTCF0:USTF0",1736005169154,0.001,97724.0,97723.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736005169944,0.001,97724.0,97723.0,0.23423293]
["bitfinex-derivatives","BTCF0:USTF0",1736005171154,0.051164,97735.0,97731.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005171754,0.3608,97740.0,97731.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005172049,0.05117,97723.0,97722.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005172255,0.41197,97723.0,97722.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005172647,1.94247,97723.0,97722.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005172847,0.051173,97718.0,97717.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005173248,0.101173,97718.0,97717.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005173554,0.071173,97718.0,97717.0,0.24408524]
["bitfinex-derivatives","BTCF0:USTF0",1736005174252,0.071173,97718.0,97700.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005174451,0.051182,97701.0,97700.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005175650,0.3608,97707.0,97694.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005175651,0.051183,97696.0,97694.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005176948,0.051183,97696.0,97694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005178057,0.052183,97696.0,97694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005179155,0.051185,97692.0,97691.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005180655,0.001,97696.0,97689.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005180862,0.051186,97690.0,97689.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005182063,0.051187,97688.0,97687.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005183151,0.051187,97688.0,97683.0,0.0103434]
["bitfinex-derivatives","BTCF0:USTF0",1736005183152,0.051187,97688.0,97686.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005184963,0.051187,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005185349,0.051187,97688.0,97686.0,0.18541892]
["bitfinex-derivatives","BTCF0:USTF0",1736005186062,0.051187,97688.0,97687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005186659,0.051187,97688.0,97687.0,0.18541892]
["bitfinex-derivatives","BTCF0:USTF0",1736005189659,0.051187,97688.0,97687.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005189965,0.051187,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005198466,0.171187,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005199068,1.671187,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005200372,1.551187,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005201162,0.051187,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005201868,0.051195,97674.0,97673.0,0.18341892]
["bitfinex-derivatives","BTCF0:USTF0",1736005202265,0.051195,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005203064,0.051198,97669.0,97668.0,0.30659497]
["bitfinex-derivatives","BTCF0:USTF0",1736005203267,0.051198,97669.0,97668.0,0.30607497]
["bitfinex-derivatives","BTCF0:USTF0",1736005203673,0.0512,97665.0,97664.0,0.30607497]
["bitfinex-derivatives","BTCF0:USTF0",1736005204265,0.3608,97680.0,97664.0,0.30607497]
["bitfinex-derivatives","BTCF0:USTF0",1736005204475,0.3608,97680.0,97670.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005204676,0.051196,97672.0,97670.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005204876,0.3608,97680.0,97667.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736005205267,0.3608,97680.0,97670.0,0.18388043]
["bitfinex-derivatives","BTCF0:USTF0",1736005205574,0.3608,97680.0,97670.0,0.28455262]
["bitfinex-derivatives","BTCF0:USTF0",1736005205575,0.051197,97671.0,97670.0,0.28455262]
["bitfinex-derivatives","BTCF0:USTF0",1736005205772,0.051197,97671.0,97670.0,0.19188043]
["bitfinex-derivatives","BTCF0:USTF0",1736005206367,0.3608,97680.0,97668.0,0.24517391]
["bitfinex-derivatives","BTCF0:USTF0",1736005206665,0.051198,97669.0,97668.0,0.24517391]
["bitfinex-derivatives","BTCF0:USTF0",1736005207265,0.17251785,97688.0,97668.0,0.90597391]
["bitfinex-derivatives","BTCF0:USTF0",1736005207266,0.051189,97685.0,97668.0,0.90597391]
["bitfinex-derivatives","BTCF0:USTF0",1736005207468,0.051189,97685.0,97682.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005207672,0.051189,97685.0,97683.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736005208068,0.051189,97685.0,97684.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736005209383,0.051189,97685.0,97684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736005210078,0.051189,97685.0,97684.0,0.31895326]
["bitfinex-derivatives","BTCF0:USTF0",1736005211175,0.051189,97685.0,97684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736005212877,0.051186,97691.0,97684.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736005213171,0.051186,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005213374,0.051183,97698.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005213569,0.3608,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005213787,0.3608,97701.0,97700.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005214377,0.3608,97701.0,97691.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736005214690,0.411981,97701.0,97700.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005214980,0.413981,97701.0,97700.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005215380,0.053181,97701.0,97700.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005215873,0.053181,97701.0,97699.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005216075,0.055181,97701.0,97699.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005217079,0.055181,97701.0,97699.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005217080,0.051182,97700.0,97699.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005218581,0.114282,97700.0,97699.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005218982,1.614282,97700.0,97699.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005219485,1.616282,97700.0,97699.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005219987,0.051187,97690.0,97689.0,0.18379899]
["bitfinex-derivatives","BTCF0:USTF0",1736005220891,0.004,97700.0,97689.0,0.23498599]
["bitfinex-derivatives","BTCF0:USTF0",1736005221080,0.051185,97693.0,97690.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005221280,0.051186,97692.0,97689.0,0.23498599]
["bitfinex-derivatives","BTCF0:USTF0",1736005221493,0.051186,97692.0,97689.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005222178,0.051182,97699.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005222383,0.051182,97699.0,97694.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005222585,0.002,97700.0,97689.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005222889,0.002,97700.0,97688.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005222890,0.051187,97690.0,97688.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005223388,0.051187,97690.0,97689.0,0.24516521]
["bitfinex-derivatives","BTCF0:USTF0",1736005225182,0.051187,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005226093,0.052187,97690.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005226786,0.0307,97689.0,97688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005227675,0.051188,97688.0,97685.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005227981,0.3608,97686.0,97685.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005228180,0.411989,97686.0,97685.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005229086,0.05119,97684.0,97683.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005230482,0.05119,97684.0,97682.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005230787,0.051191,97682.0,97681.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005231281,0.211191,97682.0,97681.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005231475,0.051191,97682.0,97681.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005231881,0.051191,97682.0,97680.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005232076,0.0328,97681.0,97680.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005233387,0.0328,97681.0,97667.0,0.36481015]
["bitfinex-derivatives","BTCF0:USTF0",1736005233388,0.051193,97678.0,97677.0,0.18386727]
["bitfinex-derivatives","BTCF0:USTF0",1736005233577,0.411993,97678.0,97677.0,0.18386727]
["bitfinex-derivatives","BTCF0:USTF0",1736005233981,0.411993,97678.0,97672.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005234285,0.051196,97673.0,97672.0,0.24506508]
["bitfinex-derivatives","BTCF0:USTF0",1736005234881,0.0512,97665.0,97664.0,0.30650924]
["bitfinex-derivatives","BTCF0:USTF0",1736005235081,0.412,97665.0,97664.0,0.13725302]
["bitfinex-derivatives","BTCF0:USTF0",1736005235592,0.412,97665.0,97664.0,0.08665302]
["bitfinex-derivatives","BTCF0:USTF0",1736005235886,0.051211,97645.0,97644.0,0.72561015]
["bitfinex-derivatives","BTCF0:USTF0",1736005237290,0.051211,97645.0,97644.0,0.73161015]
["bitfinex-derivatives","BTCF0:USTF0",1736005237492,0.051211,97645.0,97644.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736005237883,0.051211,97645.0,97644.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736005239697,0.051211,97645.0,97644.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736005240989,0.051211,97645.0,97644.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736005243994,0.051211,97645.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005246201,0.051214,97638.0,97630.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005246402,0.051215,97637.0,97630.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005246602,0.001,97645.0,97630.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005246802,0.051217,97633.0,97630.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005247000,0.3608,97642.0,97629.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736005247001,0.051218,97631.0,97629.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736005247388,0.051218,97631.0,97629.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736005247694,0.051218,97631.0,97630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005248791,0.051218,97631.0,97629.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736005249209,0.051218,97631.0,97629.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736005249706,0.051218,97631.0,97630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005250811,0.051218,97631.0,97630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005251694,0.051218,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005254808,0.171218,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005260506,0.051218,97631.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005264415,0.0513,97639.0,97630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005264725,0.051215,97636.0,97634.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736005265015,0.051217,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005266807,0.051217,97633.0,97632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005267311,0.051214,97639.0,97637.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736005268636,0.051216,97634.0,97632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736005269028,0.051216,97634.0,97632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736005269209,0.051216,97634.0,97632.0,0.417017]
["bitfinex-derivatives","BTCF0:USTF0",1736005269918,0.051216,97634.0,97632.0,0.413017]
["bitfinex-derivatives","BTCF0:USTF0",1736005271720,0.051216,97634.0,97632.0,0.418017]
["bitfinex-derivatives","BTCF0:USTF0",1736005274312,0.051216,97634.0,97632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736005274707,0.051216,97634.0,97632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005275114,0.1422513,97634.0,97632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005275513,0.0910353,97634.0,97633.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736005276018,0.12133085,97642.0,97641.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736005276221,0.3608,97653.0,97651.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736005276413,0.051205,97656.0,97651.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736005276817,0.18193096,97659.0,97651.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736005277009,0.051206,97653.0,97651.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736005278416,0.003,97652.0,97651.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736005278823,0.003,97652.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005279024,0.05121,97646.0,97643.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1736005279212,0.05121,97646.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005279419,0.05121,97646.0,97644.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736005280123,0.051211,97644.0,97643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005280813,0.0342,97652.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005281017,1.5,97659.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005281018,0.051209,97649.0,97644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005281330,0.051209,97649.0,97647.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736005282214,0.051205,97656.0,97644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005282532,0.051205,97656.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005284219,0.0008,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005284431,0.3608,97663.0,97652.0,0.46147219]
["bitfinex-derivatives","BTCF0:USTF0",1736005284627,0.051206,97654.0,97652.0,0.46147219]
["bitfinex-derivatives","BTCF0:USTF0",1736005284826,0.051206,97654.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005285221,0.001,97656.0,97651.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736005285518,0.051207,97652.0,97651.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736005287736,0.051207,97652.0,97651.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736005289230,0.3608,97663.0,97661.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736005289745,0.15164754,97680.0,97661.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736005289930,0.15164754,97680.0,97679.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736005290736,0.15164754,97687.0,97686.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005291028,0.15164754,97687.0,97686.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1736005291624,0.21105392,97704.0,97692.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736005291821,0.21105392,97704.0,97703.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1736005292230,0.0315,97715.0,97703.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1736005292531,0.051182,97700.0,97686.0,0.37113164]
["bitfinex-derivatives","BTCF0:USTF0",1736005292727,0.051182,97700.0,97695.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005292922,0.051183,97699.0,97695.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005294522,0.0358,97704.0,97695.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005294725,0.051183,97698.0,97695.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005295822,0.002,97699.0,97697.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005296534,0.0328,97704.0,97701.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005297428,0.0328,97704.0,97690.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005297429,0.05118,97702.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005297629,0.002,97699.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005298027,0.002,97699.0,97690.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005298028,1.5,97698.0,97694.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005298227,0.051185,97693.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005298435,0.051186,97691.0,97685.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005298621,0.0358,97690.0,97682.0,0.24410873]
["bitfinex-derivatives","BTCF0:USTF0",1736005298822,0.051189,97686.0,97682.0,0.24410873]
["bitfinex-derivatives","BTCF0:USTF0",1736005299126,0.051189,97686.0,97681.0,0.24410873]
["bitfinex-derivatives","BTCF0:USTF0",1736005299524,0.051189,97686.0,97682.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005299726,0.051189,97686.0,97683.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736005300234,0.0358,97690.0,97685.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005300429,0.0358,97690.0,97688.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005301527,0.0341,97692.0,97683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005301732,0.0341,97692.0,97691.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736005303033,0.3608,97698.0,97697.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005303430,0.0331,97706.0,97705.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005304942,0.0351,97706.0,97705.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005306436,0.0381,97706.0,97705.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005309248,0.051183,97699.0,97698.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736005309745,0.051185,97695.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005311651,0.053185,97695.0,97692.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005311851,0.051185,97694.0,97692.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005313545,0.004,97695.0,97685.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005313743,0.3608,97692.0,97685.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005314848,0.3608,97692.0,97683.0,0.24410873]
["bitfinex-derivatives","BTCF0:USTF0",1736005314849,0.05119,97684.0,97683.0,0.24410873]
["bitfinex-derivatives","BTCF0:USTF0",1736005315044,0.05119,97684.0,97680.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1736005315347,0.0332,97683.0,97680.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736005315542,0.0332,97683.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005318453,0.0332,97683.0,97681.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736005318654,0.0332,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005320153,0.0332,97683.0,97682.0,0.66730236]
["bitfinex-derivatives","BTCF0:USTF0",1736005321559,0.0332,97683.0,97682.0,1.02248294]
["bitfinex-derivatives","BTCF0:USTF0",1736005322343,0.0332,97683.0,97682.0,1.02448294]
["bitfinex-derivatives","BTCF0:USTF0",1736005322950,0.0332,97683.0,97682.0,0.29887279]
["bitfinex-derivatives","BTCF0:USTF0",1736005323847,0.0332,97683.0,97682.0,0.24447279]
["bitfinex-derivatives","BTCF0:USTF0",1736005324048,0.0332,97683.0,97682.0,0.19007279]
["bitfinex-derivatives","BTCF0:USTF0",1736005324251,0.0332,97683.0,97677.0,0.36481015]
["bitfinex-derivatives","BTCF0:USTF0",1736005324252,0.051193,97678.0,97677.0,0.22806885]
["bitfinex-derivatives","BTCF0:USTF0",1736005324449,0.051196,97673.0,97672.0,0.22806885]
["bitfinex-derivatives","BTCF0:USTF0",1736005325348,0.051196,97673.0,97660.0,0.42561184]
["bitfinex-derivatives","BTCF0:USTF0",1736005325551,0.412002,97661.0,97660.0,0.42561184]
["bitfinex-derivatives","BTCF0:USTF0",1736005326063,0.412002,97661.0,97655.0,0.48697353]
["bitfinex-derivatives","BTCF0:USTF0",1736005326064,0.051203,97659.0,97658.0,0.30656286]
["bitfinex-derivatives","BTCF0:USTF0",1736005326650,0.412003,97659.0,97658.0,0.30656286]
["bitfinex-derivatives","BTCF0:USTF0",1736005327680,0.412003,97659.0,97630.0,0.13547219]
["bitfinex-derivatives","BTCF0:USTF0",1736005327681,1.942003,97659.0,97639.0,0.24498297]
["bitfinex-derivatives","BTCF0:USTF0",1736005327897,0.051213,97641.0,97640.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005328187,0.051213,97641.0,97639.0,0.24498297]
["bitfinex-derivatives","BTCF0:USTF0",1736005329174,0.051213,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005329369,0.051215,97637.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005330569,0.051215,97637.0,97635.0,0.01053614]
["bitfinex-derivatives","BTCF0:USTF0",1736005331856,0.051215,97637.0,97635.0,0.01653614]
["bitfinex-derivatives","BTCF0:USTF0",1736005332658,0.051215,97637.0,97635.0,0.01053614]
["bitfinex-derivatives","BTCF0:USTF0",1736005332857,0.052215,97637.0,97635.0,0.01653614]
["bitfinex-derivatives","BTCF0:USTF0",1736005333063,0.413015,97637.0,97635.0,0.01653614]
["bitfinex-derivatives","BTCF0:USTF0",1736005334150,0.413015,97637.0,97635.0,0.01053614]
["bitfinex-derivatives","BTCF0:USTF0",1736005335061,0.051215,97637.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005335359,0.3608,97636.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005335553,0.051215,97637.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005335959,0.3608,97636.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005337356,0.051215,97637.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005338758,0.3608,97636.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005339755,0.3608,97636.0,97635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005339951,0.3608,97636.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005340152,0.051215,97637.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005340466,0.20143635,97637.0,97635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005340669,0.0336,97636.0,97616.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736005340860,0.051221,97624.0,97616.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736005341054,0.051221,97624.0,97620.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005341262,0.3608,97636.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005341462,0.05122,97628.0,97626.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005341665,0.05122,97628.0,97618.0,0.15189619]
["bitfinex-derivatives","BTCF0:USTF0",1736005342158,0.05122,97628.0,97618.0,0.06154803]
["bitfinex-derivatives","BTCF0:USTF0",1736005342464,0.05122,97628.0,97623.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736005342861,0.412015,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005343071,0.051216,97634.0,97626.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005343457,0.3608,97636.0,97626.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005343771,0.051217,97632.0,97626.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005344469,0.3608,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005344670,0.001,97628.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005345163,0.05122,97627.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005346654,0.05122,97627.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005348858,0.05122,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005349460,0.05122,97627.0,97625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736005349663,0.05222,97627.0,97625.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736005350073,0.05222,97627.0,97626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005351671,0.05222,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736005352064,0.41302,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736005353272,0.43302,97627.0,97626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736005353467,0.44307787,97627.0,97626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005353867,0.44307787,97627.0,97625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005354376,0.051229,97612.0,97611.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736005355773,0.12084803,97624.0,97611.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736005355973,0.051224,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005357992,0.051224,97621.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005358492,0.17207203,97621.0,97619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736005358697,0.17207203,97621.0,97619.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736005359384,0.17207203,97621.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005359785,0.12084803,97620.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005361183,0.17207203,97621.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005362788,0.051224,97621.0,97620.0,0.18393281]
["bitfinex-derivatives","BTCF0:USTF0",1736005364094,0.051224,97621.0,97619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005364294,0.051224,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005365392,0.051224,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005367096,0.051224,97621.0,97620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005367902,0.051224,97621.0,97620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005371797,0.051224,97621.0,97620.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736005371992,0.12084803,97631.0,97630.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736005373200,0.12184803,97631.0,97630.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736005373396,0.001,97631.0,97625.0,0.24498297]
["bitfinex-derivatives","BTCF0:USTF0",1736005373895,0.052222,97631.0,97630.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736005374092,0.051222,97628.0,97625.0,0.24498297]
["bitfinex-derivatives","BTCF0:USTF0",1736005374493,0.051222,97628.0,97626.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736005376699,0.051222,97628.0,97626.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1736005377293,0.051222,97628.0,97626.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736005377702,0.051222,97628.0,97626.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736005378297,0.412022,97628.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005378692,1.5,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005379095,1.5,97627.0,97624.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736005379295,1.5,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005379296,0.051223,97627.0,97626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005381305,0.051223,97627.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005381893,1.98164803,97636.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005381894,0.48164803,97636.0,97626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005382093,0.051219,97634.0,97631.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736005382294,0.48164803,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005382696,0.3608,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005384001,0.3638,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005384209,0.3648,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005384403,0.416018,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005385000,0.004,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005385506,0.004,97636.0,97634.0,0.2352428]
["bitfinex-derivatives","BTCF0:USTF0",1736005386204,0.055218,97636.0,97634.0,0.2352428]
["bitfinex-derivatives","BTCF0:USTF0",1736005386517,0.004,97636.0,97634.0,0.2352428]
["bitfinex-derivatives","BTCF0:USTF0",1736005387098,0.004,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005387603,0.001,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005387807,0.001,97636.0,97634.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736005389300,0.001,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005389499,0.001,97636.0,97634.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736005390403,0.001,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005390593,0.001,97636.0,97634.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736005391407,0.051213,97639.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005391608,0.051213,97639.0,97638.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736005392811,0.3608,97649.0,97648.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736005393708,0.051212,97642.0,97639.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736005394011,0.051212,97642.0,97640.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736005396109,0.052212,97642.0,97640.0,0.29649257]
["bitfinex-derivatives","BTCF0:USTF0",1736005396816,0.053212,97642.0,97640.0,0.29649257]
["bitfinex-derivatives","BTCF0:USTF0",1736005397514,0.054212,97642.0,97640.0,0.29649257]
["bitfinex-derivatives","BTCF0:USTF0",1736005398714,0.054212,97642.0,97640.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736005399215,0.003,97642.0,97640.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736005399419,0.003,97642.0,97641.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736005401424,0.002,97642.0,97641.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736005401717,0.09118461,97651.0,97650.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736005401906,0.09118461,97651.0,97650.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1736005403012,0.0912132,97660.0,97659.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736005403217,0.0912132,97660.0,97659.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1736005403912,0.0340132,97660.0,97659.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1736005404614,0.0340132,97660.0,97659.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1736005404615,0.007,97660.0,97659.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1736005405515,0.12160663,97675.0,97674.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736005405708,0.12160663,97675.0,97674.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736005406123,0.12160663,97678.0,97677.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736005407824,0.12160663,97682.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005409007,0.12360663,97682.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005409413,0.002,97682.0,97681.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005411817,0.12160663,97690.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005411818,1.5,97689.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005412119,0.12160663,97690.0,97688.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005413120,0.001,97689.0,97688.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005415621,0.005,97689.0,97688.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005416825,0.008,97689.0,97688.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005417126,0.008,97689.0,97683.0,0.54458712]
["bitfinex-derivatives","BTCF0:USTF0",1736005417325,0.051189,97685.0,97683.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005417826,1.5,97684.0,97683.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005418424,0.051189,97685.0,97683.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005418625,0.051189,97685.0,97679.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005418626,0.055189,97685.0,97679.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736005418818,0.055189,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005419018,0.004,97685.0,97682.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005419213,0.004,97685.0,97680.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005419420,0.004,97685.0,97684.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736005419618,0.002,97689.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005419828,0.002,97689.0,97687.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005420525,0.0763,97706.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005420716,0.127479,97706.0,97700.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005420920,0.127479,97706.0,97697.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005421221,0.127479,97706.0,97701.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005422131,0.132479,97706.0,97701.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005422335,0.092579,97706.0,97701.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005423421,0.097579,97706.0,97701.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005423825,0.097579,97706.0,97703.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005424221,0.051179,97705.0,97703.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005424428,0.0464,97706.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005424628,0.05118,97703.0,97701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005426032,0.051183,97697.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005427229,0.056183,97697.0,97693.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736005427933,0.056183,97697.0,97694.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005428140,0.009,97697.0,97696.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005430231,0.004,97697.0,97696.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005430436,0.009,97697.0,97696.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736005432237,0.009,97697.0,97696.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1736005433738,0.009,97697.0,97696.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1736005438039,0.009,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005438535,0.0864,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005440235,0.4472,97697.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005440545,0.4672,97697.0,97686.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005440738,0.411988,97687.0,97686.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005442645,0.411988,97687.0,97682.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005442646,0.05119,97683.0,97682.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005443961,0.05519,97683.0,97682.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005444260,0.051193,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1736005444561,0.411993,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1736005445462,0.412993,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1736005446653,0.414993,97679.0,97678.0,0.00153553]
["bitfinex-derivatives","BTCF0:USTF0",1736005448370,0.414993,97679.0,97673.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736005448371,0.3638,97679.0,97673.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736005448569,0.051195,97675.0,97673.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736005449161,0.051195,97675.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005449162,0.3638,97679.0,97671.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005449362,0.051196,97673.0,97671.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005450570,0.051196,97673.0,97671.0,0.18478712]
["bitfinex-derivatives","BTCF0:USTF0",1736005450869,0.051202,97662.0,97661.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005451172,0.412002,97662.0,97661.0,0.18378712]
["bitfinex-derivatives","BTCF0:USTF0",1736005452564,0.051202,97661.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005453466,0.051203,97660.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005453667,0.3608,97668.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005453871,0.051204,97659.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005454073,0.051204,97658.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005454272,0.3608,97668.0,97654.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005454573,0.051205,97657.0,97654.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1736005454973,0.051205,97657.0,97654.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1736005457169,0.001,97658.0,97656.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736005457371,0.051201,97665.0,97660.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736005458079,0.051201,97664.0,97660.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736005458676,0.37118983,97676.0,97660.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1736005458875,0.051202,97661.0,97660.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1736005459079,0.051202,97661.0,97660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005459277,0.051202,97661.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005461485,0.051202,97661.0,97660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005461783,0.051202,97661.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005461968,0.051202,97661.0,97660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005462172,0.051202,97661.0,97660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005463675,1.5,97675.0,97663.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736005463873,0.051199,97667.0,97665.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005464081,0.0512,97665.0,97664.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736005465790,0.0512,97665.0,97664.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736005466079,0.3608,97677.0,97672.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736005466281,0.051195,97674.0,97672.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736005467982,0.051195,97674.0,97672.0,0.23499143]
["bitfinex-derivatives","BTCF0:USTF0",1736005469589,0.051195,97674.0,97672.0,0.18379543]
["bitfinex-derivatives","BTCF0:USTF0",1736005469886,0.48240663,97686.0,97672.0,0.18379543]
["bitfinex-derivatives","BTCF0:USTF0",1736005469887,0.051196,97673.0,97672.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005470685,0.131196,97673.0,97672.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005471491,0.051198,97669.0,97668.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005471690,0.13296388,97669.0,97668.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005471890,0.121198,97669.0,97668.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005472082,0.13296545,97669.0,97668.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005472390,0.13296563,97669.0,97668.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005472579,0.051199,97666.0,97665.0,0.18405747]
["bitfinex-derivatives","BTCF0:USTF0",1736005472775,0.411999,97666.0,97665.0,0.18405747]
["bitfinex-derivatives","BTCF0:USTF0",1736005473481,0.3608,97666.0,97660.0,0.18405747]
["bitfinex-derivatives","BTCF0:USTF0",1736005473681,0.051201,97662.0,97660.0,0.18405747]
["bitfinex-derivatives","BTCF0:USTF0",1736005474887,0.051201,97662.0,97659.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005475093,0.051203,97660.0,97659.0,0.24528057]
["bitfinex-derivatives","BTCF0:USTF0",1736005475883,0.051203,97660.0,97654.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736005476381,0.051203,97660.0,97659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005477385,0.3608,97666.0,97654.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736005477782,0.3608,97666.0,97659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005478187,0.0512,97665.0,97662.0,0.18410206]
["bitfinex-derivatives","BTCF0:USTF0",1736005478394,0.051201,97663.0,97662.0,0.18410206]
["bitfinex-derivatives","BTCF0:USTF0",1736005479392,0.051201,97663.0,97661.0,0.18410206]
["bitfinex-derivatives","BTCF0:USTF0",1736005479693,0.051201,97663.0,97662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005481486,0.051201,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005482500,0.051201,97663.0,97662.0,0.19110652]
["bitfinex-derivatives","BTCF0:USTF0",1736005485093,0.051201,97663.0,97662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736005486491,0.17280363,97670.0,97663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736005486695,0.48240663,97674.0,97663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736005486890,0.051199,97665.0,97663.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736005487495,0.051199,97665.0,97663.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736005487990,0.051195,97672.0,97663.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736005488197,0.17280063,97675.0,97674.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005488588,0.051195,97674.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005489002,0.12160663,97675.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005489196,0.051197,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005489496,0.051197,97672.0,97667.0,0.30674095]
["bitfinex-derivatives","BTCF0:USTF0",1736005489801,0.051197,97672.0,97669.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736005490297,0.051197,97672.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005491999,0.051197,97672.0,97669.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736005492292,0.051197,97672.0,97670.0,0.24534259]
["bitfinex-derivatives","BTCF0:USTF0",1736005492498,0.051197,97672.0,97671.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736005493691,0.3608,97684.0,97669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005493991,0.3608,97684.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005493992,0.051192,97679.0,97674.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005494300,0.051193,97678.0,97675.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1736005494801,0.051193,97678.0,97676.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736005494999,0.3608,97684.0,97675.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736005495201,0.3608,97684.0,97679.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005495395,0.051193,97678.0,97675.0,0.33858277]
["bitfinex-derivatives","BTCF0:USTF0",1736005496405,0.051193,97678.0,97676.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736005498200,0.3618,97684.0,97675.0,0.24528877]
["bitfinex-derivatives","BTCF0:USTF0",1736005498395,0.051193,97676.0,97675.0,0.24528877]
["bitfinex-derivatives","BTCF0:USTF0",1736005500001,0.001,97676.0,97675.0,0.24528877]
["bitfinex-derivatives","BTCF0:USTF0",1736005500207,0.001,97676.0,97674.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005500503,0.001,97676.0,97672.0,0.24528877]
["bitfinex-derivatives","BTCF0:USTF0",1736005500706,0.051195,97673.0,97672.0,0.29648377]
["bitfinex-derivatives","BTCF0:USTF0",1736005501306,0.001,97676.0,97675.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005501806,0.002,97676.0,97675.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005502306,0.001,97676.0,97675.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005502802,0.002,97676.0,97675.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736005506108,0.002,97676.0,97675.0,0.06126686]
["bitfinex-derivatives","BTCF0:USTF0",1736005509109,0.05119,97682.0,97675.0,0.01007286]
["bitfinex-derivatives","BTCF0:USTF0",1736005509306,0.05119,97682.0,97681.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1736005509705,0.3608,97697.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005509914,0.3608,97697.0,97695.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005510115,0.12160663,97701.0,97698.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005510413,0.051181,97700.0,97698.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005511705,0.051181,97700.0,97698.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736005512108,0.007,97701.0,97700.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736005512315,0.051179,97705.0,97700.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736005512515,0.051179,97705.0,97698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005512820,0.16001056,97711.0,97706.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005513003,0.12161056,97711.0,97706.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005513914,0.17278656,97711.0,97706.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005514115,0.051176,97711.0,97706.0,0.23500154]
["bitfinex-derivatives","BTCF0:USTF0",1736005514710,0.01050693,97716.0,97706.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005514904,0.051171,97718.0,97712.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005515316,0.051171,97718.0,97708.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005515317,0.3608,97719.0,97713.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005515512,0.051172,97717.0,97713.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005516213,0.051175,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005516517,0.051177,97709.0,97708.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005516910,0.051177,97709.0,97707.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005518219,1.50072,97716.0,97707.0,0.23500154]
["bitfinex-derivatives","BTCF0:USTF0",1736005518417,0.004,97709.0,97707.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736005519623,0.005,97717.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005519812,0.004,97716.0,97715.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005521125,0.009,97716.0,97715.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005521321,0.005,97716.0,97715.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005522123,0.01,97716.0,97715.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1736005528553,0.0792,97737.0,97733.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005529439,0.130362,97737.0,97733.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005530160,0.135362,97737.0,97733.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736005530360,0.005,97737.0,97736.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005530652,0.005,97737.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005530653,0.3608,97749.0,97747.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736005531363,0.09097998,97750.0,97749.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736005532532,0.3608,97757.0,97751.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005532731,0.3608,97757.0,97752.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736005533438,0.3608,97757.0,97747.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005533640,0.3608,97757.0,97753.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736005534153,0.3618,97757.0,97753.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736005534730,0.001,97757.0,97753.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736005535630,0.005,97757.0,97754.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736005535830,0.005,97757.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005536035,0.005,97757.0,97755.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736005536245,0.3608,97756.0,97755.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736005536441,0.051155,97751.0,97749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005536737,0.3608,97756.0,97740.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005536738,0.051153,97755.0,97753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005537139,0.3608,97756.0,97740.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005537140,0.051156,97750.0,97745.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736005537332,0.3608,97746.0,97745.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736005538743,0.3608,97746.0,97738.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005539235,0.3608,97746.0,97733.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005539236,0.051163,97735.0,97733.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005539463,0.051164,97733.0,97732.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736005539943,0.051167,97727.0,97726.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005540739,0.051169,97723.0,97720.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005541042,0.05117,97722.0,97720.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005541240,0.3608,97721.0,97720.0,0.18382354]
["bitfinex-derivatives","BTCF0:USTF0",1736005541431,0.051173,97716.0,97715.0,0.24509805]
["bitfinex-derivatives","BTCF0:USTF0",1736005541638,0.051173,97716.0,97715.0,0.13209805]
["bitfinex-derivatives","BTCF0:USTF0",1736005541840,1.911973,97716.0,97715.0,0.06489805]
["bitfinex-derivatives","BTCF0:USTF0",1736005542037,2.271973,97716.0,97715.0,0.06489805]
["bitfinex-derivatives","BTCF0:USTF0",1736005542243,0.051175,97711.0,97710.0,0.28364262]
["bitfinex-derivatives","BTCF0:USTF0",1736005542447,0.102475,97711.0,97697.0,0.18334706]
["bitfinex-derivatives","BTCF0:USTF0",1736005542643,0.772782,97698.0,97697.0,0.18334706]
["bitfinex-derivatives","BTCF0:USTF0",1736005544338,0.86376198,97698.0,97693.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005544854,0.86376198,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005545436,0.09097998,97698.0,97697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005545636,0.09097998,97705.0,97703.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005545837,0.09097998,97705.0,97704.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736005546033,0.09097998,97705.0,97704.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736005546839,0.05118,97706.0,97704.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736005548247,0.05118,97706.0,97704.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736005548742,0.3608,97707.0,97704.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736005549047,0.3608,97707.0,97705.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005549247,0.09097998,97717.0,97704.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1736005549248,0.09097998,97717.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005549548,0.45177998,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005550650,0.09097998,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005551041,0.051171,97725.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005551441,0.051172,97723.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005551642,0.051172,97723.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005552352,0.003,97719.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005552549,0.003,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005552739,0.003,97719.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005553540,0.051171,97725.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005553742,0.3608,97731.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005553743,0.004,97723.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005553948,0.051174,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005554457,0.3608,97722.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005554656,0.051174,97719.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005555347,1.50072,97721.0,97704.0,0.536282]
["bitfinex-derivatives","BTCF0:USTF0",1736005555553,0.15184619,97720.0,97718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005555761,0.051179,97710.0,97704.0,0.536282]
["bitfinex-derivatives","BTCF0:USTF0",1736005556347,0.051179,97710.0,97704.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1736005556854,0.052179,97710.0,97704.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1736005557350,0.001,97710.0,97704.0,0.135982]
["bitfinex-derivatives","BTCF0:USTF0",1736005558143,0.001,97710.0,97704.0,0.136982]
["bitfinex-derivatives","BTCF0:USTF0",1736005558954,0.001,97710.0,97707.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005559348,0.001,97710.0,97704.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736005559654,0.001,97710.0,97708.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005560153,0.002,97710.0,97708.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005561358,0.051181,97707.0,97704.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736005562049,0.051181,97707.0,97705.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005562954,0.002,97707.0,97705.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005563747,0.3608,97714.0,97704.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736005563950,0.002,97707.0,97705.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736005564857,0.002,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005565746,0.051175,97718.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005565946,0.051175,97718.0,97708.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005565947,0.002,97714.0,97708.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005566451,0.002,97714.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005566751,0.09097998,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736005566957,0.02687998,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736005567460,0.02687998,97724.0,97723.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1736005567647,0.18241585,97740.0,97723.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1736005567648,0.02687998,97729.0,97728.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736005568957,0.051163,97740.0,97723.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736005569154,0.051163,97740.0,97737.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005570348,0.12161056,97744.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005570550,0.12161056,97744.0,97743.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736005571462,0.051161,97745.0,97743.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736005572950,0.003,97744.0,97743.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736005573149,0.003,97744.0,97743.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736005573345,0.3638,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005573756,0.3608,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005573958,1.9455,97744.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005575051,1.9455,97744.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005575052,2.3855,97744.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005575361,0.051175,97718.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005575944,0.051175,97718.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005576149,0.051175,97718.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005576350,0.051175,97718.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005577462,0.3608,97722.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005578361,0.3608,97722.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005578556,0.12161056,97727.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736005579052,0.12161056,97727.0,97726.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736005579457,0.3608,97744.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005579458,0.12161056,97731.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005579652,0.12161056,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736005580961,0.051164,97739.0,97728.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736005581156,0.051164,97739.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005581551,0.051164,97739.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005581752,0.051164,97739.0,97729.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005581953,0.001,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736005584664,0.051163,97740.0,97728.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736005584859,0.053164,97739.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005585551,0.051165,97737.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005585758,0.051169,97730.0,97728.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736005586562,0.051173,97722.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005586766,0.051174,97719.0,97713.0,0.35690643]
["bitfinex-derivatives","BTCF0:USTF0",1736005586965,0.051176,97715.0,97713.0,0.35690643]
["bitfinex-derivatives","BTCF0:USTF0",1736005587156,0.051176,97715.0,97713.0,0.30572943]
["bitfinex-derivatives","BTCF0:USTF0",1736005587357,0.051176,97715.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005587766,0.3608,97723.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736005587969,0.3608,97723.0,97707.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736005587970,0.05118,97708.0,97707.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736005588268,0.05118,97708.0,97705.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1736005588662,0.05118,97708.0,97706.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1736005589061,0.3608,97714.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005589257,0.3608,97714.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005589467,0.3608,97714.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005590156,0.051177,97715.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005590960,0.051177,97715.0,97712.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736005591259,0.051177,97715.0,97712.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1736005591763,0.051177,97715.0,97712.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736005591961,0.051173,97722.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005592156,0.051174,97721.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005592365,0.051174,97720.0,97717.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736005593372,0.48241056,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005593554,0.3608,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005593761,0.05117,97727.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005594161,0.05117,97727.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736005595057,0.20318021,97734.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005595262,0.051167,97734.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005596965,0.052167,97734.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005597567,0.001,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005600270,0.001,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005600473,0.001,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005601769,0.3608,97745.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005602163,0.051159,97749.0,97745.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005602364,0.051159,97749.0,97735.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005603273,0.051159,97749.0,97745.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005603872,0.051159,97749.0,97735.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736005604067,0.051159,97749.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005604466,0.054159,97749.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005604770,0.054159,97749.0,97747.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736005606070,0.054159,97749.0,97747.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736005606577,0.414959,97749.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005608177,0.3638,97749.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005608362,0.3638,97749.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005608773,0.051164,97739.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005609081,0.051164,97739.0,97737.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005609872,0.05116,97746.0,97743.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005610067,0.05116,97746.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736005610679,0.12161056,97748.0,97737.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736005610877,0.12161056,97748.0,97747.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005612279,0.17276956,97748.0,97747.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005612482,0.051159,97748.0,97747.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736005612779,0.052159,97748.0,97747.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736005613774,0.052159,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005615279,0.055159,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005619588,0.195159,97748.0,97747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005619892,0.195159,97748.0,97727.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005619893,0.10232,97746.0,97727.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005620082,0.05117,97729.0,97727.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005621183,0.051171,97725.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736005622583,0.001,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736005623691,0.48241056,97733.0,97721.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1736005623887,0.051172,97724.0,97722.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736005626482,0.48241056,97733.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005626483,0.051169,97730.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736005626787,0.051169,97730.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005627882,0.12161056,97732.0,97729.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005628189,0.12161056,97732.0,97730.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736005628392,0.3608,97733.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005628590,0.12161056,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005630085,0.051164,97739.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005630391,0.051164,97739.0,97738.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736005632695,0.052164,97739.0,97738.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736005633085,0.054164,97739.0,97738.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736005633791,0.003,97739.0,97730.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736005633996,0.003,97739.0,97727.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005634291,0.05117,97728.0,97727.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005634492,0.051171,97726.0,97725.0,0.60557429]
["bitfinex-derivatives","BTCF0:USTF0",1736005636600,0.051171,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005637091,0.052171,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005641897,0.001,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005642085,0.12179685,97732.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005642398,0.12179685,97732.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005642597,0.051164,97740.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005642598,0.12179685,97737.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736005642798,0.12179685,97737.0,97736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736005643887,0.12179685,97742.0,97736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736005644493,0.001,97737.0,97736.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1736005645393,0.003,97737.0,97736.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1736005645792,0.003,97737.0,97736.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736005645997,0.003,97737.0,97734.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005646303,0.3608,97735.0,97734.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005647000,0.051166,97734.0,97728.0,0.24477429]
["bitfinex-derivatives","BTCF0:USTF0",1736005647303,0.051167,97733.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736005648103,0.051167,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005648289,0.17296385,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005648494,0.12179685,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736005649502,0.002,97735.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005650396,0.12179685,97736.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005650703,0.051163,97742.0,97733.0,0.60557429]
["bitfinex-derivatives","BTCF0:USTF0",1736005651100,0.051163,97742.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005651996,0.051163,97742.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005652502,0.051163,97742.0,97741.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736005652701,0.051163,97742.0,97741.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736005653795,0.053163,97742.0,97741.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736005654308,0.002,97742.0,97741.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736005654508,0.12179685,97743.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005655014,0.17295885,97744.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005656208,0.002,97743.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005656897,0.17295885,97744.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005657112,0.17495885,97744.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005658804,0.053162,97744.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736005659413,0.002,97744.0,97742.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1736005659605,0.18241585,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005659914,0.18241585,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005660114,0.18241585,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005660317,0.051154,97759.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005660606,0.051157,97752.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736005660807,0.3608,97758.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005661015,0.005,97757.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736005661207,1.5,97756.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736005661415,0.005,97757.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736005662005,0.051158,97751.0,97749.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736005663315,0.004,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736005664117,0.051154,97757.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005664118,0.053154,97757.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005664806,0.051154,97757.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736005665718,0.051154,97757.0,97755.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736005666618,0.051154,97757.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005666825,0.0395,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005668210,0.0395,97756.0,97745.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005668211,0.1095,97756.0,97745.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005668424,0.41196,97746.0,97745.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005668626,0.051162,97742.0,97740.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005669721,0.051163,97741.0,97737.0,0.2349579]
["bitfinex-derivatives","BTCF0:USTF0",1736005669921,0.051163,97741.0,97737.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005670229,0.051163,97741.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005672629,0.053163,97741.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736005674730,0.051165,97737.0,97736.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005674933,0.051165,97737.0,97735.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005675133,0.051165,97737.0,97735.0,0.2349599]
["bitfinex-derivatives","BTCF0:USTF0",1736005676025,0.053165,97737.0,97735.0,0.2349599]
["bitfinex-derivatives","BTCF0:USTF0",1736005676427,0.053165,97737.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005677529,0.002,97737.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736005678138,0.051162,97742.0,97741.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736005679235,0.051162,97742.0,97741.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1736005679435,0.051162,97742.0,97741.0,0.2749569]
["bitfinex-derivatives","BTCF0:USTF0",1736005679836,0.053162,97742.0,97741.0,0.2749569]
["bitfinex-derivatives","BTCF0:USTF0",1736005680436,0.053162,97742.0,97741.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005680938,0.053162,97742.0,97740.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005681138,0.193162,97742.0,97740.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005681825,0.0513,97741.0,97740.0,0.1837939]
["bitfinex-derivatives","BTCF0:USTF0",1736005682032,0.0513,97741.0,97725.0,0.1241939]
["bitfinex-derivatives","BTCF0:USTF0",1736005682230,0.411971,97726.0,97725.0,0.1241939]
["bitfinex-derivatives","BTCF0:USTF0",1736005683735,0.411971,97726.0,97714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736005683736,0.3608,97726.0,97714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736005683935,0.051176,97715.0,97714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736005684639,0.411976,97715.0,97714.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736005685038,0.05118,97709.0,97708.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005686646,0.0814,97714.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005686647,0.051185,97698.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005687734,0.411985,97698.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005689347,0.411985,97698.0,97697.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736005689937,0.411985,97698.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005691440,0.051181,97706.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005691642,0.051181,97706.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005691841,0.051181,97706.0,97703.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736005693536,0.052181,97706.0,97703.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736005694444,0.051182,97705.0,97703.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736005694643,0.051182,97705.0,97703.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736005696748,0.051182,97705.0,97703.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736005697744,0.051182,97705.0,97703.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736005697943,0.051182,97705.0,97703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005698553,0.051182,97705.0,97703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005699348,0.051182,97705.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005699349,0.051185,97698.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005699543,0.411985,97698.0,97697.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005700951,0.411985,97698.0,97697.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736005702455,0.411985,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005704657,0.441985,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005705849,0.411985,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005706650,0.051185,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005707651,0.411985,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005709758,0.421985,97698.0,97697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005710756,0.051193,97683.0,97682.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736005712156,0.051193,97683.0,97682.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736005712463,0.051193,97683.0,97682.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736005716762,0.411993,97683.0,97682.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736005717169,0.051199,97671.0,97670.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005718460,0.051199,97671.0,97670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736005719772,0.051199,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005719973,0.06294974,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005720266,0.051207,97657.0,97656.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005720462,0.412007,97657.0,97656.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005721767,0.051209,97652.0,97651.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736005724270,0.052209,97652.0,97651.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736005725764,0.051209,97652.0,97651.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736005725968,0.052209,97652.0,97651.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736005726366,0.052209,97652.0,97651.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736005726561,0.052209,97652.0,97651.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736005731178,0.051216,97639.0,97638.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736005733474,0.052216,97639.0,97638.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736005733881,0.053216,97639.0,97638.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736005734481,0.053216,97639.0,97638.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736005734482,0.051216,97639.0,97638.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736005735973,0.051216,97639.0,97638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005736879,0.051216,97639.0,97623.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005736880,0.051224,97624.0,97623.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005738082,0.051224,97624.0,97623.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736005740176,0.052224,97624.0,97623.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736005740788,0.052224,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005742590,0.001,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005743797,0.052224,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005750495,0.09113979,97627.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005751595,0.09113979,97632.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005751791,0.051224,97626.0,97623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005751992,0.051224,97626.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005752687,0.09113979,97632.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005752888,0.09113979,97632.0,97623.0,0.24807072]
["bitfinex-derivatives","BTCF0:USTF0",1736005754002,0.09113979,97632.0,97623.0,0.29929472]
["bitfinex-derivatives","BTCF0:USTF0",1736005754003,0.051224,97626.0,97623.0,0.29929472]
["bitfinex-derivatives","BTCF0:USTF0",1736005754202,0.051224,97626.0,97624.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005755296,0.052224,97626.0,97624.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005755797,0.051224,97626.0,97625.0,0.24507072]
["bitfinex-derivatives","BTCF0:USTF0",1736005757185,0.051224,97626.0,97624.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1736005757395,0.05122,97633.0,97624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005757585,0.05122,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005757991,0.05122,97633.0,97632.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736005758600,0.05222,97633.0,97632.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736005759392,0.05122,97633.0,97632.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1736005759699,0.05122,97633.0,97632.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736005759890,0.05122,97633.0,97632.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736005760690,0.05122,97633.0,97632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736005761300,0.05122,97633.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005761992,0.05122,97633.0,97632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005762198,0.05122,97633.0,97632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736005763502,0.14235979,97633.0,97632.0,0.24858175]
["bitfinex-derivatives","BTCF0:USTF0",1736005764899,0.05122,97633.0,97632.0,0.24858175]
["bitfinex-derivatives","BTCF0:USTF0",1736005765093,0.12147231,97638.0,97636.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736005765293,0.12147231,97638.0,97637.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005766095,0.051216,97639.0,97637.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005766700,0.051218,97636.0,97635.0,0.24558175]
["bitfinex-derivatives","BTCF0:USTF0",1736005769204,0.051218,97636.0,97635.0,0.24658175]
["bitfinex-derivatives","BTCF0:USTF0",1736005770107,0.051218,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005771297,0.051218,97636.0,97635.0,0.24658175]
["bitfinex-derivatives","BTCF0:USTF0",1736005777602,0.051216,97639.0,97635.0,0.29779975]
["bitfinex-derivatives","BTCF0:USTF0",1736005778012,0.48227231,97640.0,97635.0,0.29779975]
["bitfinex-derivatives","BTCF0:USTF0",1736005778208,0.48227231,97640.0,97635.0,0.24658175]
["bitfinex-derivatives","BTCF0:USTF0",1736005778515,0.051218,97636.0,97635.0,0.24658175]
["bitfinex-derivatives","BTCF0:USTF0",1736005779001,0.051218,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005783418,0.051218,97636.0,97635.0,0.24674512]
["bitfinex-derivatives","BTCF0:USTF0",1736005785015,0.051218,97636.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005787424,0.12147231,97640.0,97635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005787616,0.12147231,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005788721,0.051215,97641.0,97639.0,0.68852971]
["bitfinex-derivatives","BTCF0:USTF0",1736005789421,0.051215,97641.0,97639.0,0.32772971]
["bitfinex-derivatives","BTCF0:USTF0",1736005790015,0.051215,97641.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736005790322,0.001,97640.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736005790621,0.051217,97637.0,97636.0,0.30710291]
["bitfinex-derivatives","BTCF0:USTF0",1736005791813,0.051217,97637.0,97636.0,0.24567836]
["bitfinex-derivatives","BTCF0:USTF0",1736005793109,0.051217,97637.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005793311,0.001,97641.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005793518,0.001,97641.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736005793719,0.001,97641.0,97640.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736005793921,0.051214,97643.0,97640.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1736005794222,0.15161438,97646.0,97641.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736005794421,0.09135605,97646.0,97645.0,0.412013]
["bitfinex-derivatives","BTCF0:USTF0",1736005794620,0.15233438,97656.0,97655.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736005794825,0.15161438,97656.0,97655.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1736005795224,0.18241585,97661.0,97660.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736005795729,0.21281849,97673.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736005796024,0.18273627,97678.0,97672.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1736005796428,0.051198,97675.0,97672.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1736005796621,0.051198,97674.0,97672.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1736005797020,0.051198,97674.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736005797618,0.051198,97674.0,97672.0,0.29625545]
["bitfinex-derivatives","BTCF0:USTF0",1736005798024,0.059198,97674.0,97672.0,0.29725545]
["bitfinex-derivatives","BTCF0:USTF0",1736005798226,0.003,97673.0,97672.0,0.29725545]
["bitfinex-derivatives","BTCF0:USTF0",1736005798624,0.003,97673.0,97672.0,0.29625545]
["bitfinex-derivatives","BTCF0:USTF0",1736005799125,0.051199,97672.0,97670.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005800325,0.005,97673.0,97661.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736005800326,0.051204,97664.0,97661.0,0.32525645]
["bitfinex-derivatives","BTCF0:USTF0",1736005800525,0.10139219,97671.0,97661.0,0.28535645]
["bitfinex-derivatives","BTCF0:USTF0",1736005800730,0.051204,97663.0,97661.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005801435,0.051204,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005801729,0.051204,97663.0,97661.0,0.29626045]
["bitfinex-derivatives","BTCF0:USTF0",1736005802119,0.0512,97670.0,97661.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005802320,0.0512,97670.0,97661.0,0.60585645]
["bitfinex-derivatives","BTCF0:USTF0",1736005802525,0.051201,97669.0,97665.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736005802722,0.002,97673.0,97661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736005802723,0.051203,97664.0,97661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736005802930,0.051203,97664.0,97657.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005802931,0.051206,97660.0,97657.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005804320,0.051207,97657.0,97656.0,0.18350985]
["bitfinex-derivatives","BTCF0:USTF0",1736005805624,0.051207,97657.0,97638.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736005805625,0.051207,97657.0,97655.0,0.18350985]
["bitfinex-derivatives","BTCF0:USTF0",1736005807019,0.051211,97649.0,97638.0,0.23472685]
["bitfinex-derivatives","BTCF0:USTF0",1736005807227,0.051211,97649.0,97641.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736005809828,0.051216,97639.0,97638.0,0.18350985]
["bitfinex-derivatives","BTCF0:USTF0",1736005810836,0.051217,97638.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005811335,0.051217,97637.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005811531,0.3608,97640.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005811733,0.051218,97635.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005812236,0.051218,97635.0,97633.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005812434,0.051218,97635.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005812435,0.051218,97635.0,97632.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005812635,0.051219,97634.0,97632.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005813740,0.051219,97634.0,97633.0,0.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1736005814535,0.052219,97634.0,97633.0,0.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1736005815331,0.052219,97634.0,97632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005815538,0.0423,97633.0,97632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736005815731,1.5423,97633.0,97632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736005816334,1.5423,97633.0,97629.0,0.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1736005816533,0.3608,97630.0,97629.0,0.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1736005816931,0.051223,97626.0,97625.0,0.24505645]
["bitfinex-derivatives","BTCF0:USTF0",1736005817236,0.051226,97622.0,97620.0,0.18360774]
["bitfinex-derivatives","BTCF0:USTF0",1736005818341,0.051231,97611.0,97610.0,0.32710291]
["bitfinex-derivatives","BTCF0:USTF0",1736005818540,0.051231,97611.0,97610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736005819833,0.052231,97611.0,97610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736005820135,0.052231,97611.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736005820136,0.051236,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736005820328,0.3608,97601.0,97596.0,0.01012499]
["bitfinex-derivatives","BTCF0:USTF0",1736005820529,0.8716,97601.0,97588.0,0.30710291]
["bitfinex-derivatives","BTCF0:USTF0",1736005820737,0.8716,97601.0,97579.0,0.36764708]
["bitfinex-derivatives","BTCF0:USTF0",1736005820738,0.051247,97580.0,97579.0,0.22332999]
["bitfinex-derivatives","BTCF0:USTF0",1736005820950,0.412047,97580.0,97579.0,0.22332999]
["bitfinex-derivatives","BTCF0:USTF0",1736005821237,1.912047,97580.0,97579.0,0.22332999]
["bitfinex-derivatives","BTCF0:USTF0",1736005821439,1.5,97580.0,97579.0,0.22332999]
["bitfinex-derivatives","BTCF0:USTF0",1736005821642,0.0513,97588.0,97579.0,0.22332999]
["bitfinex-derivatives","BTCF0:USTF0",1736005821845,0.0513,97588.0,97580.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736005822139,0.10067219,97590.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005822346,0.10067219,97590.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005822639,0.10067219,97600.0,97594.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736005822846,0.3608,97618.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005823145,0.10067219,97610.0,97608.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736005823440,0.10067219,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005823441,0.10067219,97618.0,97609.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1736005823645,0.10067219,97618.0,97610.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736005824440,0.3608,97611.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005824629,0.15190419,97609.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005824829,0.051234,97606.0,97596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736005826347,0.051234,97606.0,97596.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736005827842,0.051237,97600.0,97596.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736005828144,0.051237,97600.0,97596.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736005828748,0.051237,97600.0,97596.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736005828945,0.051232,97610.0,97597.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736005829145,0.051232,97610.0,97600.0,0.46147219]
["bitfinex-derivatives","BTCF0:USTF0",1736005829341,0.3608,97619.0,97600.0,0.46147219]
["bitfinex-derivatives","BTCF0:USTF0",1736005829342,0.3608,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005830047,0.3608,97619.0,97609.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1736005830048,0.051227,97618.0,97609.0,0.412032]
["bitfinex-derivatives","BTCF0:USTF0",1736005831539,0.053227,97618.0,97600.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736005831740,0.053227,97618.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005832041,0.3608,97633.0,97621.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736005832235,0.10067219,97631.0,97622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736005832949,0.051223,97626.0,97622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736005833146,0.10067219,97631.0,97622.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736005833348,0.05123,97614.0,97607.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005833943,1.55123,97613.0,97607.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005834349,0.05123,97613.0,97607.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005835351,0.05123,97613.0,97608.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736005836449,0.051231,97611.0,97608.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736005838743,0.051231,97611.0,97608.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005839048,0.051232,97610.0,97608.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736005842746,0.051232,97610.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005842747,0.051239,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005843252,0.051239,97596.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005844752,0.051235,97604.0,97591.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736005845057,0.051235,97604.0,97595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005845855,0.001,97596.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005846054,0.3608,97605.0,97595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005846254,0.3608,97605.0,97601.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736005847245,0.051233,97608.0,97601.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736005847450,0.051234,97606.0,97601.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736005848253,0.001,97604.0,97601.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736005848460,0.001,97604.0,97601.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736005848855,0.00831807,97623.0,97603.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736005849155,0.00831807,97623.0,97604.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736005849361,0.00831807,97623.0,97604.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736005849565,0.00831807,97623.0,97605.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736005849566,0.3608,97617.0,97605.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736005849857,0.051233,97607.0,97605.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736005851961,0.3608,97608.0,97594.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736005852263,0.15190719,97604.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005852446,0.051235,97604.0,97603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005852645,0.051238,97599.0,97595.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736005853962,0.051239,97597.0,97595.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736005854956,0.051239,97597.0,97595.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736005855150,0.051239,97597.0,97595.0,0.094839]
["bitfinex-derivatives","BTCF0:USTF0",1736005855353,0.051239,97597.0,97595.0,0.096839]
["bitfinex-derivatives","BTCF0:USTF0",1736005855555,0.051231,97612.0,97595.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736005855760,0.051231,97612.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005856172,0.15112692,97615.0,97614.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736005857159,0.18206872,97624.0,97623.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736005857365,0.05122,97633.0,97625.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736005857366,0.15216484,97626.0,97625.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736005858958,0.15216484,97626.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005858959,0.05122,97633.0,97627.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736005859260,0.05122,97632.0,97627.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736005859665,0.05122,97632.0,97623.0,0.66787567]
["bitfinex-derivatives","BTCF0:USTF0",1736005859871,0.05122,97632.0,97628.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736005860168,0.05122,97632.0,97630.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1736005861255,0.10067219,97640.0,97629.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736005861461,0.10067219,97640.0,97633.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005861662,0.051219,97635.0,97633.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005862966,0.055219,97635.0,97633.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005863369,0.064219,97635.0,97633.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005865972,0.064219,97635.0,97629.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736005867574,0.013,97635.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005867771,0.004,97635.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005867970,0.013,97635.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736005868573,0.006554,97655.0,97653.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736005868768,0.12170223,97659.0,97658.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005870169,0.12370223,97659.0,97658.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005870372,0.002,97659.0,97658.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005870973,0.002,97659.0,97654.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736005871193,0.051208,97656.0,97654.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005871371,0.051208,97656.0,97654.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1736005871966,0.006,97659.0,97654.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005872176,1.5,97664.0,97654.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005872177,0.051204,97662.0,97654.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736005872378,0.051204,97662.0,97659.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736005872574,0.051204,97662.0,97661.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736005873178,0.3608,97665.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005873371,0.001,97662.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005874275,0.002,97656.0,97655.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1736005875174,0.003,97662.0,97661.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736005875881,0.001,97656.0,97655.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1736005876085,0.3608,97665.0,97664.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736005876781,0.3608,97676.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005876984,0.3608,97676.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736005877281,0.051198,97674.0,97672.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736005877483,0.3608,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736005878473,0.3698,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736005879077,0.3698,97676.0,97675.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736005881284,0.3738,97676.0,97675.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736005883591,0.013,97676.0,97675.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1736005883774,0.013,97676.0,97675.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1736005886280,0.013,97676.0,97675.0,0.09977784]
["bitfinex-derivatives","BTCF0:USTF0",1736005886882,0.013,97676.0,97675.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1736005889294,0.051192,97686.0,97684.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736005889885,0.3608,97694.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005891197,0.3608,97694.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005891198,0.1,97700.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005891388,0.1,97700.0,97699.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005892386,0.105,97700.0,97699.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736005892786,0.105,97700.0,97699.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736005894094,0.22237442,97730.0,97699.0,0.412985]
["bitfinex-derivatives","BTCF0:USTF0",1736005894294,0.12170223,97730.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005894500,0.051174,97721.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005894789,0.051174,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736005895000,0.051175,97718.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005895386,0.051176,97716.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005896191,0.051176,97716.0,97713.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736005896394,0.051176,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005896987,0.008,97718.0,97715.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005897190,0.004,97716.0,97715.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005899100,0.005,97716.0,97715.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005899596,0.051174,97720.0,97715.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005899897,0.005,97716.0,97715.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736005902190,0.051174,97720.0,97715.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736005902393,0.059174,97720.0,97715.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736005902897,0.4438,97720.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005903103,0.3608,97706.0,97691.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005903301,0.051185,97699.0,97690.0,0.46147219]
["bitfinex-derivatives","BTCF0:USTF0",1736005904802,0.051186,97698.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005904996,0.0792,97705.0,97681.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736005905305,0.05119,97689.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736005905992,0.0792,97705.0,97681.0,0.08783307]
["bitfinex-derivatives","BTCF0:USTF0",1736005906198,0.051186,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005906594,0.0832,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005906791,0.0832,97705.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005907000,0.051184,97701.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005908299,0.051184,97701.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005908502,0.051184,97701.0,97699.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736005909090,0.0792,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005909300,0.3608,97713.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005910225,0.051177,97715.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005910427,0.12170223,97716.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736005911017,0.12170223,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005911627,0.051176,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005913807,0.051176,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736005914010,0.055176,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736005914504,0.055176,97715.0,97714.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736005914819,0.061176,97715.0,97714.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736005916506,0.061176,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736005919702,0.051177,97714.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005919904,0.051185,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005920110,0.051185,97699.0,97697.0,0.6047171]
["bitfinex-derivatives","BTCF0:USTF0",1736005920700,0.051185,97699.0,97697.0,0.6559021]
["bitfinex-derivatives","BTCF0:USTF0",1736005920905,0.0388,97709.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005920906,0.051182,97706.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005921299,0.051182,97705.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005921499,0.09134194,97703.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736005921706,0.09134194,97703.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736005921900,0.09134194,97703.0,97695.0,0.2439171]
["bitfinex-derivatives","BTCF0:USTF0",1736005921901,0.051186,97696.0,97695.0,0.2439171]
["bitfinex-derivatives","BTCF0:USTF0",1736005923411,0.051186,97696.0,97694.0,0.0015353]
["bitfinex-derivatives","BTCF0:USTF0",1736005923595,0.051186,97696.0,97680.0,0.2439171]
["bitfinex-derivatives","BTCF0:USTF0",1736005923794,0.051194,97681.0,97680.0,0.2439171]
["bitfinex-derivatives","BTCF0:USTF0",1736005924201,0.051191,97688.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736005925099,0.09127569,97691.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736005925304,0.09127569,97691.0,97690.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736005925501,0.004,97696.0,97691.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736005925706,0.004,97696.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005926095,0.09127569,97697.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005926301,0.055186,97696.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005926496,0.051187,97695.0,97693.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736005929212,0.062187,97695.0,97693.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736005929805,0.062187,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005933410,0.422987,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005933916,0.54468792,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005935012,0.422987,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005938916,1.922987,97695.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005939321,1.922987,97695.0,97676.0,0.18367886]
["bitfinex-derivatives","BTCF0:USTF0",1736005939322,0.051196,97677.0,97676.0,0.18367886]
["bitfinex-derivatives","BTCF0:USTF0",1736005940120,0.051196,97677.0,97675.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736005940514,0.053196,97677.0,97675.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736005940815,0.002,97677.0,97675.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736005941015,0.36852,97695.0,97675.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736005941016,0.3678,97695.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005942024,0.3608,97695.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005942925,0.3698,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005943123,0.009,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005943419,0.012,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005944225,1.512,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005946414,0.012,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005953929,0.063187,97695.0,97694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005956625,0.063187,97695.0,97694.0,0.1849573]
["bitfinex-derivatives","BTCF0:USTF0",1736005956827,0.0914022,97696.0,97694.0,0.1849573]
["bitfinex-derivatives","BTCF0:USTF0",1736005957031,0.0914022,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736005958226,0.051185,97700.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736005960934,0.051185,97700.0,97699.0,0.23506952]
["bitfinex-derivatives","BTCF0:USTF0",1736005961318,0.00787015,97704.0,97699.0,0.18488452]
["bitfinex-derivatives","BTCF0:USTF0",1736005961525,0.051182,97705.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736005962231,0.0914022,97710.0,97709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005963319,0.1425812,97710.0,97709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005964331,0.051179,97710.0,97709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736005964932,0.051179,97710.0,97709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736005968937,0.051179,97710.0,97709.0,0.23589311]
["bitfinex-derivatives","BTCF0:USTF0",1736005970238,0.051179,97710.0,97709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736005972526,0.051179,97710.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005976937,0.4522022,97714.0,97709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005977136,0.4522022,97714.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005978134,0.3608,97714.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736005979147,0.3608,97714.0,97713.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736005979537,0.0914022,97716.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005979840,0.051174,97719.0,97714.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005979841,0.1425762,97719.0,97714.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005980034,0.1425762,97719.0,97715.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736005980240,0.1425762,97719.0,97713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005980446,0.1425762,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005981135,0.051174,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736005981637,0.051174,97719.0,97718.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736005984134,0.051174,97719.0,97718.0,0.23588994]
["bitfinex-derivatives","BTCF0:USTF0",1736005984539,0.051174,97719.0,97718.0,0.20988993]
["bitfinex-derivatives","BTCF0:USTF0",1736005986539,0.051174,97719.0,97718.0,0.21088993]
["bitfinex-derivatives","BTCF0:USTF0",1736005986739,0.1425762,97719.0,97718.0,0.21088993]
["bitfinex-derivatives","BTCF0:USTF0",1736005987854,0.051174,97719.0,97718.0,0.02717499]
["bitfinex-derivatives","BTCF0:USTF0",1736005989336,0.051174,97719.0,97718.0,0.00117498]
["bitfinex-derivatives","BTCF0:USTF0",1736005989943,0.051174,97719.0,97718.0,0.05234998]
["bitfinex-derivatives","BTCF0:USTF0",1736005994453,0.051174,97719.0,97718.0,0.02634997]
["bitfinex-derivatives","BTCF0:USTF0",1736005994957,0.051174,97719.0,97718.0,0.2104548]
["bitfinex-derivatives","BTCF0:USTF0",1736005995950,0.17312881,97719.0,97718.0,0.02634997]
["bitfinex-derivatives","BTCF0:USTF0",1736005996148,0.051176,97715.0,97714.0,0.24526923]
["bitfinex-derivatives","BTCF0:USTF0",1736005996744,1.551176,97715.0,97714.0,0.24526923]
["bitfinex-derivatives","BTCF0:USTF0",1736005997153,0.051178,97711.0,97710.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1736005997355,0.411978,97711.0,97710.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1736005998250,0.413978,97711.0,97710.0,0.1851099]
["bitfinex-derivatives","BTCF0:USTF0",1736005998765,0.413978,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736005999657,0.414978,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006002347,0.53683623,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006004656,0.17603623,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006004847,0.054178,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006005258,0.003,97711.0,97710.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736006005457,0.003,97711.0,97710.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736006007962,0.003,97711.0,97710.0,0.99596491]
["bitfinex-derivatives","BTCF0:USTF0",1736006009161,0.003,97711.0,97710.0,0.68940924]
["bitfinex-derivatives","BTCF0:USTF0",1736006009758,0.3608,97728.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736006009961,0.3608,97728.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006011063,0.3618,97728.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006011563,0.3618,97728.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736006012064,0.3618,97728.0,97725.0,0.23601339]
["bitfinex-derivatives","BTCF0:USTF0",1736006012460,0.001,97728.0,97725.0,0.23601339]
["bitfinex-derivatives","BTCF0:USTF0",1736006013052,0.001,97728.0,97726.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736006013460,0.001,97728.0,97727.0,0.18384239]
["bitfinex-derivatives","BTCF0:USTF0",1736006014363,0.051169,97730.0,97727.0,0.18384239]
["bitfinex-derivatives","BTCF0:USTF0",1736006014364,0.051169,97730.0,97727.0,0.15784238]
["bitfinex-derivatives","BTCF0:USTF0",1736006014769,0.09140558,97734.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006014964,0.46079952,97736.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736006015160,0.46079952,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736006015769,0.09999952,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736006016169,0.00859394,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736006016468,0.14256858,97740.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736006016868,0.14256858,97740.0,97735.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736006016869,0.051163,97740.0,97735.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736006017468,0.06003195,97740.0,97735.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736006017861,0.06003195,97740.0,97735.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736006019474,0.06003195,97740.0,97735.0,0.02716599]
["bitfinex-derivatives","BTCF0:USTF0",1736006020271,0.00886895,97740.0,97735.0,0.02716599]
["bitfinex-derivatives","BTCF0:USTF0",1736006020468,0.051165,97737.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006022274,0.051165,97737.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006022472,0.051165,97737.0,97735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006022777,0.36941836,97741.0,97721.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1736006022778,0.051171,97726.0,97721.0,0.24487042]
["bitfinex-derivatives","BTCF0:USTF0",1736006023874,0.051171,97726.0,97720.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006024468,0.051171,97726.0,97720.0,0.02517299]
["bitfinex-derivatives","BTCF0:USTF0",1736006024669,0.052171,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006025375,0.052171,97726.0,97715.0,0.00887187]
["bitfinex-derivatives","BTCF0:USTF0",1736006025376,0.051171,97726.0,97715.0,0.00887187]
["bitfinex-derivatives","BTCF0:USTF0",1736006025575,0.052171,97726.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006025874,0.001,97726.0,97720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006026269,0.001,97726.0,97716.0,0.10067219]
["bitfinex-derivatives","BTCF0:USTF0",1736006026270,0.003,97726.0,97725.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736006026669,0.003,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006029674,0.002,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006030379,0.002,97726.0,97725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006030585,0.09128095,97732.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006030772,0.09128095,97732.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736006030972,0.09128095,97728.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006032474,0.09228095,97728.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006033277,0.001,97728.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006033682,0.001,97728.0,97727.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736006035183,0.001,97728.0,97727.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1736006039487,0.001,97728.0,97727.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1736006040785,0.001,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006040994,0.05217,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006044700,0.05217,97728.0,97727.0,0.24648133]
["bitfinex-derivatives","BTCF0:USTF0",1736006047309,0.001,97728.0,97727.0,0.24648133]
["bitfinex-derivatives","BTCF0:USTF0",1736006047509,0.001,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006048799,0.001,97728.0,97727.0,0.24648133]
["bitfinex-derivatives","BTCF0:USTF0",1736006050103,0.001,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006052400,0.09251414,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006054312,0.001,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006055517,0.001,97728.0,97727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006056307,0.001,97728.0,97727.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736006057308,0.09252886,97728.0,97727.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1736006058210,0.12170793,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006058712,0.09154658,97733.0,97728.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736006058914,0.09154658,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006059911,0.09254658,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006060112,0.09254658,97733.0,97732.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736006060506,0.001,97733.0,97732.0,0.32592436]
["bitfinex-derivatives","BTCF0:USTF0",1736006062913,0.48250793,97748.0,97747.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736006063315,0.3608,97748.0,97747.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736006063715,0.12170793,97750.0,97749.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736006064823,0.16670793,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736006065020,0.12170793,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736006066614,0.3608,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006067915,0.12170793,97761.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736006068115,0.12170793,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736006068624,0.12170793,97760.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736006069424,0.12170793,97766.0,97765.0,0.02514999]
["bitfinex-derivatives","BTCF0:USTF0",1736006070623,0.12170793,97773.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006072022,0.21685393,97774.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006072827,0.12170793,97774.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006073426,0.3608,97781.0,97772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006073628,0.3608,97781.0,97773.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736006073825,0.411945,97775.0,97773.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736006074422,0.051145,97775.0,97773.0,0.02514599]
["bitfinex-derivatives","BTCF0:USTF0",1736006076523,0.051145,97775.0,97773.0,0.03445764]
["bitfinex-derivatives","BTCF0:USTF0",1736006077526,0.051145,97775.0,97773.0,0.03545764]
["bitfinex-derivatives","BTCF0:USTF0",1736006081226,0.3608,97774.0,97773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006081426,0.3608,97774.0,97755.0,0.24520572]
["bitfinex-derivatives","BTCF0:USTF0",1736006081621,0.051155,97756.0,97755.0,0.24520572]
["bitfinex-derivatives","BTCF0:USTF0",1736006082823,0.051155,97756.0,97755.0,0.24620572]
["bitfinex-derivatives","BTCF0:USTF0",1736006083430,0.051155,97756.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006084631,0.052155,97756.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736006085839,0.053155,97756.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736006086628,0.002,97756.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736006087933,0.002,97756.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736006089437,0.3608,97759.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736006089829,0.05115,97765.0,97764.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736006093041,0.3608,97766.0,97752.0,0.01096569]
["bitfinex-derivatives","BTCF0:USTF0",1736006093343,0.3608,97766.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006093344,0.051153,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006095041,0.052153,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006100648,0.001,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006109556,0.001,97760.0,97759.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736006114157,0.001,97760.0,97759.0,0.68915326]
["bitfinex-derivatives","BTCF0:USTF0",1736006119059,0.052153,97760.0,97759.0,0.68915326]
["bitfinex-derivatives","BTCF0:USTF0",1736006119360,0.052153,97760.0,97759.0,0.63474722]
["bitfinex-derivatives","BTCF0:USTF0",1736006120863,0.052153,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006124461,0.001,97760.0,97753.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736006124667,0.051156,97753.0,97752.0,0.00153433]
["bitfinex-derivatives","BTCF0:USTF0",1736006125665,0.051156,97753.0,97751.0,0.17167067]
["bitfinex-derivatives","BTCF0:USTF0",1736006125871,0.3608,97752.0,97751.0,0.17167067]
["bitfinex-derivatives","BTCF0:USTF0",1736006126368,0.3608,97752.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006126568,0.051161,97746.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006129770,0.411961,97744.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006130166,0.3608,97744.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006130367,0.051162,97743.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006131265,0.051164,97739.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736006132466,0.051165,97738.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736006132662,0.3608,97744.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736006133163,0.3608,97744.0,97735.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736006133672,0.051165,97738.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736006134769,0.051165,97738.0,97736.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736006135567,0.051165,97738.0,97736.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736006137877,0.051165,97738.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006153787,0.051165,97738.0,97736.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1736006154681,0.0486,97737.0,97736.0,0.18652859]
["bitfinex-derivatives","BTCF0:USTF0",1736006154882,0.0486,97737.0,97736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006156084,0.05117,97727.0,97726.0,0.30639396]
["bitfinex-derivatives","BTCF0:USTF0",1736006156691,0.3608,97731.0,97722.0,0.66719396]
["bitfinex-derivatives","BTCF0:USTF0",1736006156893,0.051172,97723.0,97722.0,0.30639396]
["bitfinex-derivatives","BTCF0:USTF0",1736006157388,0.411972,97723.0,97722.0,0.30639396]
["bitfinex-derivatives","BTCF0:USTF0",1736006157786,0.051174,97719.0,97718.0,0.30639396]
["bitfinex-derivatives","BTCF0:USTF0",1736006158790,0.411974,97719.0,97712.0,0.36730564]
["bitfinex-derivatives","BTCF0:USTF0",1736006158986,0.411977,97713.0,97712.0,0.36730564]
["bitfinex-derivatives","BTCF0:USTF0",1736006159590,0.051183,97702.0,97700.0,0.12707595]
["bitfinex-derivatives","BTCF0:USTF0",1736006159792,0.051183,97702.0,97700.0,0.06109453]
["bitfinex-derivatives","BTCF0:USTF0",1736006159988,0.051183,97702.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736006160695,0.051183,97702.0,97700.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736006162093,0.3608,97705.0,97700.0,0.01261621]
["bitfinex-derivatives","BTCF0:USTF0",1736006162302,0.3608,97705.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006163894,0.3608,97705.0,97704.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1736006164800,0.3608,97705.0,97704.0,0.059182]
["bitfinex-derivatives","BTCF0:USTF0",1736006165895,0.3608,97705.0,97704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736006166503,0.051186,97696.0,97695.0,0.18391234]
["bitfinex-derivatives","BTCF0:USTF0",1736006166690,0.411986,97696.0,97680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736006166893,0.051193,97684.0,97678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736006167108,0.051195,97679.0,97678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736006167504,0.411995,97679.0,97678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736006169505,0.412995,97679.0,97678.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736006173606,0.412995,97679.0,97665.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736006173607,0.051202,97667.0,97665.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736006173803,0.051202,97667.0,97665.0,0.05578727]
["bitfinex-derivatives","BTCF0:USTF0",1736006174303,0.051202,97667.0,97665.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736006174304,0.3608,97666.0,97665.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736006174705,0.3608,97666.0,97661.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736006174900,0.051204,97662.0,97661.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736006176702,0.051204,97662.0,97661.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736006177912,0.051204,97662.0,97661.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736006180003,0.051204,97662.0,97661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736006183709,0.09086355,97677.0,97661.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736006183903,0.0512,97671.0,97669.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736006184099,0.0512,97671.0,97670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006187812,0.0532,97671.0,97670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006193410,0.002,97671.0,97670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006194004,0.09086355,97677.0,97670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006194321,0.09086355,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736006195406,0.09586355,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736006196122,0.09686355,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736006196513,0.006,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736006197423,0.12194251,97681.0,97680.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736006197713,0.04824251,97681.0,97680.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736006197915,0.15213491,97687.0,97686.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736006199025,0.051188,97693.0,97686.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736006199321,0.051188,97693.0,97687.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736006199511,0.051188,97693.0,97687.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1736006199706,0.15213491,97696.0,97687.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736006199913,0.15213491,97696.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736006200414,0.15213491,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006200822,0.15213491,97704.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006201215,0.15213491,97704.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006202016,0.15213491,97704.0,97703.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006202212,0.051181,97706.0,97703.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006203021,0.3608,97712.0,97707.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736006203317,0.3608,97712.0,97700.0,0.10059703]
["bitfinex-derivatives","BTCF0:USTF0",1736006203525,0.15213491,97713.0,97700.0,0.10059703]
["bitfinex-derivatives","BTCF0:USTF0",1736006203526,0.15213491,97713.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736006203715,0.051176,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006205028,0.09132521,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006206523,0.053176,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006207219,0.002,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006207824,0.002,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006208123,0.002,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006208834,0.004,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006209329,0.002,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006210114,0.003,97715.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006210933,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006214232,0.002,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006214431,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006214928,0.001,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006215125,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006215532,0.001,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006215733,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006216435,0.001,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006216643,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006218330,0.001,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006218534,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006219036,0.001,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006219227,0.003,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006220831,0.3608,97723.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006221032,0.3608,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006222237,0.09132521,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736006222574,0.051168,97732.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736006223437,0.051164,97739.0,97722.0,0.14839703]
["bitfinex-derivatives","BTCF0:USTF0",1736006223632,0.09132521,97740.0,97738.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736006223829,0.09132521,97740.0,97738.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1736006224333,0.09132521,97745.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006224540,0.09132521,97745.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736006226136,0.05116,97747.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736006227026,0.049,97751.0,97744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006227232,0.049,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736006228636,0.3608,97753.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736006229342,0.09132521,97756.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736006229537,0.09132521,97756.0,97755.0,0.02515499]
["bitfinex-derivatives","BTCF0:USTF0",1736006230435,0.09132521,97762.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006231232,0.3608,97761.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006232937,0.13642521,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736006233738,0.13642521,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006234537,0.13642521,97760.0,97740.0,0.10059703]
["bitfinex-derivatives","BTCF0:USTF0",1736006234841,0.051157,97753.0,97751.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736006236044,0.3608,97752.0,97740.0,0.00982049]
["bitfinex-derivatives","BTCF0:USTF0",1736006236246,0.3608,97742.0,97741.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006236748,0.05116,97747.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006236937,0.0929,97751.0,97737.0,0.10059703]
["bitfinex-derivatives","BTCF0:USTF0",1736006237246,0.0444,97751.0,97749.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736006238540,0.0444,97751.0,97741.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006238745,0.095558,97751.0,97741.0,0.00982648]
["bitfinex-derivatives","BTCF0:USTF0",1736006239046,0.095558,97751.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736006240134,0.051161,97746.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006240341,0.051161,97745.0,97741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006240547,0.051161,97745.0,97741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006241245,0.051161,97745.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736006241447,0.051161,97745.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006242041,0.3608,97744.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006242850,0.051163,97742.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006244752,0.1423692,97742.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736006246152,0.051174,97720.0,97719.0,0.24423868]
["bitfinex-derivatives","BTCF0:USTF0",1736006246341,0.411974,97720.0,97719.0,0.16753868]
["bitfinex-derivatives","BTCF0:USTF0",1736006246549,1.911974,97720.0,97710.0,0.00153498]
["bitfinex-derivatives","BTCF0:USTF0",1736006246742,0.051177,97713.0,97705.0,0.36730564]
["bitfinex-derivatives","BTCF0:USTF0",1736006247151,0.351177,97713.0,97712.0,0.18370779]
["bitfinex-derivatives","BTCF0:USTF0",1736006248250,0.051191,97688.0,97682.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736006248452,0.051191,97687.0,97682.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736006248642,0.051191,97687.0,97679.0,0.0102387]
["bitfinex-derivatives","BTCF0:USTF0",1736006249356,0.051191,97687.0,97685.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736006251144,0.051191,97687.0,97685.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736006252052,0.3608,97690.0,97685.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736006252954,0.051191,97687.0,97686.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736006253654,0.051191,97687.0,97685.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736006253655,0.3608,97701.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736006253859,0.051189,97691.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736006254657,0.051185,97698.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736006255554,0.051185,97698.0,97697.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736006255762,0.3608,97701.0,97697.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736006255954,0.0910584,97713.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006255955,0.051182,97705.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006256357,0.051182,97704.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006257459,0.051182,97704.0,97703.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006257670,0.05118,97708.0,97694.0,0.10059703]
["bitfinex-derivatives","BTCF0:USTF0",1736006257857,0.05118,97708.0,97703.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006258057,0.05118,97708.0,97704.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736006258458,0.05118,97708.0,97705.0,0.094481]
["bitfinex-derivatives","BTCF0:USTF0",1736006258660,0.05118,97708.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736006259163,0.05118,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006259555,0.05218,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006261270,0.05118,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006261467,0.05218,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006262167,0.05118,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006262368,0.05218,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006271166,0.001,97708.0,97707.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736006274275,0.001,97708.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006276773,0.05118,97709.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006277078,0.001,97708.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006277870,0.05118,97709.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006278076,0.05218,97709.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006279080,0.17326004,97709.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006280276,0.12108004,97708.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006281077,0.12208004,97708.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006282083,0.001,97708.0,97707.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1736006289481,0.001,97708.0,97707.0,0.458781]
["bitfinex-derivatives","BTCF0:USTF0",1736006289877,0.12203382,97713.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736006291584,0.051173,97722.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006291585,0.12203382,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006293577,0.09143736,97715.0,97707.0,0.458781]
["bitfinex-derivatives","BTCF0:USTF0",1736006293775,0.09143736,97715.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006296587,0.051173,97722.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736006296588,0.09143736,97717.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736006298783,0.09143736,97717.0,97716.0,0.0614123]
["bitfinex-derivatives","BTCF0:USTF0",1736006298979,0.09143736,97718.0,97716.0,0.0614123]
["bitfinex-derivatives","BTCF0:USTF0",1736006300687,0.09143736,97717.0,97716.0,0.0614123]
["bitfinex-derivatives","BTCF0:USTF0",1736006301978,0.051173,97722.0,97716.0,0.0614123]
["bitfinex-derivatives","BTCF0:USTF0",1736006301979,0.09143736,97718.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736006302992,0.051173,97722.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006305485,0.12203382,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006305684,0.12203382,97723.0,97722.0,0.135473]
["bitfinex-derivatives","BTCF0:USTF0",1736006306784,0.09139085,97726.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006308099,0.09139085,97727.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006309893,0.14256085,97727.0,97726.0,0.1838888]
["bitfinex-derivatives","BTCF0:USTF0",1736006310491,0.14256085,97727.0,97726.0,0.1442888]
["bitfinex-derivatives","BTCF0:USTF0",1736006310686,0.80336085,97727.0,97726.0,0.0957888]
["bitfinex-derivatives","BTCF0:USTF0",1736006310886,0.81365673,97727.0,97726.0,0.0957888]
["bitfinex-derivatives","BTCF0:USTF0",1736006311185,2.22226588,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006312490,0.051174,97720.0,97719.0,0.0957888]
["bitfinex-derivatives","BTCF0:USTF0",1736006312684,0.051181,97706.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006312887,0.3608,97705.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006313692,0.12177715,97704.0,97701.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006313998,0.12177715,97704.0,97697.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1736006314194,0.12177715,97704.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006314992,0.48257715,97705.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006316190,0.3608,97705.0,97703.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006317194,0.12177715,97706.0,97697.0,0.49239705]
["bitfinex-derivatives","BTCF0:USTF0",1736006317500,0.051178,97713.0,97697.0,0.49183705]
["bitfinex-derivatives","BTCF0:USTF0",1736006317501,0.12177715,97709.0,97697.0,0.49183705]
["bitfinex-derivatives","BTCF0:USTF0",1736006317703,0.05357715,97709.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736006318992,0.09126978,97715.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006319192,0.09126978,97715.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006319392,0.09126978,97715.0,97714.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736006324497,0.051176,97716.0,97714.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736006325995,0.051176,97716.0,97714.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736006326398,0.051179,97710.0,97709.0,0.01026733]
["bitfinex-derivatives","BTCF0:USTF0",1736006326596,0.051182,97704.0,97703.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736006350015,0.05118,97708.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736006354309,0.15302144,97711.0,97710.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736006354512,0.15222144,97711.0,97710.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736006354810,0.01602144,97711.0,97710.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736006355517,0.051175,97718.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006356109,0.051176,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006356907,0.051176,97716.0,97714.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736006357508,0.051176,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736006361219,0.3608,97720.0,97713.0,0.00992034]
["bitfinex-derivatives","BTCF0:USTF0",1736006361412,0.3608,97720.0,97718.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736006362015,0.3608,97720.0,97719.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736006363016,0.051173,97723.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736006363221,0.051173,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006364724,0.051173,97723.0,97722.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736006365021,0.18266573,97736.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006365227,0.4038,97750.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006365228,0.18266573,97740.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006365422,0.54346573,97740.0,97727.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736006365619,0.051165,97736.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736006366723,0.051165,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006367227,0.051165,97736.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736006368124,0.051165,97736.0,97729.0,0.06251483]
["bitfinex-derivatives","BTCF0:USTF0",1736006368326,0.051165,97736.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006369526,0.051165,97736.0,97729.0,0.02616899]
["bitfinex-derivatives","BTCF0:USTF0",1736006369722,0.051166,97735.0,97729.0,0.02616899]
["bitfinex-derivatives","BTCF0:USTF0",1736006370520,0.051166,97735.0,97729.0,0.02716899]
["bitfinex-derivatives","BTCF0:USTF0",1736006371226,0.051166,97735.0,97729.0,0.02616899]
["bitfinex-derivatives","BTCF0:USTF0",1736006371429,0.051166,97735.0,97729.0,0.02716899]
["bitfinex-derivatives","BTCF0:USTF0",1736006372726,0.09121468,97732.0,97729.0,0.02716899]
["bitfinex-derivatives","BTCF0:USTF0",1736006373517,0.09121468,97732.0,97729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006373717,0.09121468,97732.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736006373927,0.052166,97735.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736006373928,0.09121468,97733.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736006374124,0.09121468,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006375435,0.09221468,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006377028,0.001,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006380839,0.09221468,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736006382730,0.09221468,97733.0,97721.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736006382930,0.09221468,97733.0,97720.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1736006383234,0.001,97733.0,97720.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1736006383439,0.051172,97724.0,97720.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1736006383625,0.051173,97722.0,97720.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1736006385334,0.052173,97722.0,97720.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1736006388139,0.052173,97722.0,97720.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736006388442,0.052173,97722.0,97714.0,0.0100675]
["bitfinex-derivatives","BTCF0:USTF0",1736006388443,0.051174,97720.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736006389032,0.051174,97720.0,97709.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1736006389332,0.051174,97720.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736006389532,0.12179011,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736006391535,0.12179011,97719.0,97709.0,0.05379198]
["bitfinex-derivatives","BTCF0:USTF0",1736006391739,0.12179011,97719.0,97709.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1736006391740,0.3608,97714.0,97709.0,0.00989198]
["bitfinex-derivatives","BTCF0:USTF0",1736006391938,0.051179,97710.0,97708.0,0.24519015]
["bitfinex-derivatives","BTCF0:USTF0",1736006392638,0.051181,97707.0,97706.0,0.24519015]
["bitfinex-derivatives","BTCF0:USTF0",1736006394141,0.051184,97702.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006394343,0.051184,97702.0,97698.0,0.01022242]
["bitfinex-derivatives","BTCF0:USTF0",1736006394344,0.051184,97702.0,97701.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736006395838,0.051184,97702.0,97701.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736006396337,0.051184,97702.0,97701.0,0.057184]
["bitfinex-derivatives","BTCF0:USTF0",1736006399748,0.051184,97702.0,97701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736006403043,0.052184,97702.0,97692.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736006403248,0.3608,97695.0,97692.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736006403845,0.051188,97693.0,97692.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736006405853,0.051188,97693.0,97677.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736006406059,0.051188,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006406457,0.051188,97694.0,97692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006407052,0.051188,97694.0,97692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006407451,0.0513,97712.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006407647,0.051183,97703.0,97699.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736006407845,0.051183,97703.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736006408056,0.051183,97702.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006408459,0.051184,97701.0,97699.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006410847,0.051179,97711.0,97707.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736006411055,0.051179,97711.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736006411965,0.051179,97711.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736006412549,0.3608,97726.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006412550,0.051175,97718.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006412850,0.3608,97736.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736006413057,0.3608,97736.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006413058,0.051174,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006414857,0.001,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006415357,0.00989,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006417363,0.01807,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006422068,0.09123484,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736006422366,0.09123484,97729.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736006423257,0.09941484,97729.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736006423458,0.19661484,97729.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736006423968,0.10538,97729.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736006425269,0.177,97729.0,97728.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1736006426859,0.177,97729.0,97728.0,0.42210281]
["bitfinex-derivatives","BTCF0:USTF0",1736006428861,0.177,97729.0,97728.0,0.06130281]
["bitfinex-derivatives","BTCF0:USTF0",1736006430865,0.177,97729.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006431065,0.051171,97725.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006432578,0.177,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736006436879,0.177,97729.0,97728.0,0.06155535]
["bitfinex-derivatives","BTCF0:USTF0",1736006439576,0.177,97729.0,97728.0,0.30629635]
["bitfinex-derivatives","BTCF0:USTF0",1736006441378,0.177,97729.0,97728.0,0.06155535]
["bitfinex-derivatives","BTCF0:USTF0",1736006443077,0.041,97744.0,97728.0,0.01038535]
["bitfinex-derivatives","BTCF0:USTF0",1736006443277,0.041,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006443874,0.09123484,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006444270,0.09466484,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006444479,0.10405484,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006445689,0.09130159,97755.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736006445985,0.09130159,97755.0,97754.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736006446977,0.09948159,97755.0,97754.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736006447179,0.00818,97755.0,97754.0,0.411956]
["bitfinex-derivatives","BTCF0:USTF0",1736006449881,0.00818,97755.0,97754.0,0.59552938]
["bitfinex-derivatives","BTCF0:USTF0",1736006450388,0.00818,97755.0,97754.0,0.60554998]
["bitfinex-derivatives","BTCF0:USTF0",1736006450784,0.00818,97755.0,97754.0,0.24474998]
["bitfinex-derivatives","BTCF0:USTF0",1736006451692,0.00818,97755.0,97754.0,0.0611766]
["bitfinex-derivatives","BTCF0:USTF0",1736006461888,0.0393,97768.0,97767.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736006462091,0.0413,97770.0,97767.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736006462291,0.0413,97770.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736006463090,0.04945,97770.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736006464893,0.04945,97770.0,97769.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736006467900,0.04945,97770.0,97769.0,0.06227146]
["bitfinex-derivatives","BTCF0:USTF0",1736006485011,0.04945,97770.0,97769.0,0.30730179]
["bitfinex-derivatives","BTCF0:USTF0",1736006489118,0.04945,97770.0,97769.0,0.06227146]
["bitfinex-derivatives","BTCF0:USTF0",1736006494623,0.00815,97770.0,97769.0,0.06227146]
["bitfinex-derivatives","BTCF0:USTF0",1736006494930,0.12164645,97773.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006495116,0.15192242,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006496627,0.15192242,97781.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006497729,0.23642242,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006498815,0.23642242,97782.0,97781.0,0.23526599]
["bitfinex-derivatives","BTCF0:USTF0",1736006499629,0.15192242,97782.0,97781.0,0.23526599]
["bitfinex-derivatives","BTCF0:USTF0",1736006500231,0.15192242,97782.0,97781.0,0.23626599]
["bitfinex-derivatives","BTCF0:USTF0",1736006500424,0.0407,97784.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006500619,0.0407,97784.0,97783.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736006502625,0.0407,97784.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736006505035,0.0407,97784.0,97783.0,0.2361884]
["bitfinex-derivatives","BTCF0:USTF0",1736006506530,0.0407,97784.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736006509437,0.15192242,97788.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006509631,0.15192242,97788.0,97787.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1736006510136,0.15192242,97791.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006510341,0.15192242,97791.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006511745,0.12192585,97793.0,97788.0,0.2455094]
["bitfinex-derivatives","BTCF0:USTF0",1736006512039,0.12192585,97793.0,97792.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736006512929,0.12192585,97795.0,97794.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736006513835,0.12192585,97797.0,97792.0,0.18585834]
["bitfinex-derivatives","BTCF0:USTF0",1736006514035,0.12192585,97797.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006515342,0.0436,97799.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006515343,0.12192585,97798.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006516433,0.0436,97799.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006517938,0.0436,97799.0,97798.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736006518442,0.0436,97799.0,97798.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736006519339,0.1,97800.0,97798.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736006520042,0.1,97800.0,97798.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736006520634,0.1,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006524646,0.1,97800.0,97798.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1736006527443,0.1,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006528251,0.151132,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006530539,0.151132,97800.0,97798.0,0.2349158]
["bitfinex-derivatives","BTCF0:USTF0",1736006531748,0.27291995,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006533356,0.12178795,97799.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006537356,0.27291995,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006538551,0.12178795,97799.0,97798.0,0.23502854]
["bitfinex-derivatives","BTCF0:USTF0",1736006539952,0.12178795,97799.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006543052,0.1,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006545754,0.1,97800.0,97799.0,0.59724783]
["bitfinex-derivatives","BTCF0:USTF0",1736006546247,0.12178795,97808.0,97807.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736006547763,0.12178795,97811.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736006549057,0.092623,97818.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736006549058,0.12178795,97816.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736006550256,0.12178795,97816.0,97815.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736006550556,0.0415,97818.0,97817.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736006552456,0.0415,97818.0,97817.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736006553668,0.0415,97818.0,97817.0,0.06214505]
["bitfinex-derivatives","BTCF0:USTF0",1736006559164,0.4015,97832.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736006559165,0.12178795,97827.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736006560368,0.12178795,97827.0,97817.0,0.19399141]
["bitfinex-derivatives","BTCF0:USTF0",1736006560369,0.0391,97830.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736006560560,0.090216,97830.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736006561565,0.12178795,97829.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736006561765,0.12178795,97829.0,97828.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736006563958,0.12178795,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006564164,0.051124,97816.0,97815.0,0.18364075]
["bitfinex-derivatives","BTCF0:USTF0",1736006564461,0.051124,97816.0,97810.0,0.24522604]
["bitfinex-derivatives","BTCF0:USTF0",1736006564462,0.051126,97811.0,97810.0,0.18182604]
["bitfinex-derivatives","BTCF0:USTF0",1736006565074,0.051126,97811.0,97810.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1736006565568,0.0386,97813.0,97804.0,0.30592625]
["bitfinex-derivatives","BTCF0:USTF0",1736006565767,0.411929,97805.0,97804.0,0.30592625]
["bitfinex-derivatives","BTCF0:USTF0",1736006566070,0.3608,97805.0,97797.0,0.3671115]
["bitfinex-derivatives","BTCF0:USTF0",1736006566277,0.051137,97791.0,97784.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736006566572,0.3608,97789.0,97784.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1736006566773,0.3608,97789.0,97785.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006567269,0.3608,97789.0,97784.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736006567469,0.411938,97789.0,97779.0,0.06592318]
["bitfinex-derivatives","BTCF0:USTF0",1736006567674,0.09129523,97787.0,97779.0,0.06592318]
["bitfinex-derivatives","BTCF0:USTF0",1736006568068,0.09129523,97787.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006568874,0.051139,97786.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006570672,0.14243423,97786.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006570974,0.14243423,97786.0,97785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006571965,0.14243423,97786.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006572371,0.051139,97786.0,97785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006573170,0.052139,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006574671,0.051141,97783.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006574876,0.3608,97775.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736006576681,0.3608,97775.0,97771.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1736006577482,0.3608,97775.0,97773.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736006578968,0.3608,97775.0,97773.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736006579384,0.3608,97775.0,97773.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1736006583181,0.051144,97778.0,97773.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1736006583375,0.09109522,97790.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006583579,0.09109522,97790.0,97788.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736006583780,0.09109522,97790.0,97789.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736006583980,0.09109522,97790.0,97789.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736006584784,0.412734,97797.0,97789.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1736006584985,0.411934,97797.0,97789.0,0.173438]
["bitfinex-derivatives","BTCF0:USTF0",1736006585484,0.411934,97797.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006586573,0.051134,97796.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006586775,0.051135,97795.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006588681,0.052135,97795.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006589086,0.051136,97793.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006591194,0.051137,97791.0,97789.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736006591489,0.051137,97791.0,97771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736006591490,0.051144,97778.0,97771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736006591682,0.3608,97781.0,97771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736006591884,0.051144,97777.0,97771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736006592395,0.051144,97777.0,97771.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1736006592891,0.411946,97773.0,97771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736006593086,0.411946,97773.0,97771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736006599889,0.051155,97756.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736006600088,0.3608,97753.0,97748.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736006600397,0.051157,97752.0,97749.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736006601700,0.051158,97751.0,97749.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736006602902,0.051158,97751.0,97749.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736006603891,0.051158,97751.0,97749.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736006604797,0.051158,97751.0,97749.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736006605500,0.052158,97751.0,97749.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736006607003,0.001,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736006607193,0.2985,97753.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736006607500,0.09103742,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736006607799,0.09103742,97760.0,97759.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736006608600,0.56482671,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736006608601,0.412668,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736006608792,0.411948,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736006610102,0.415948,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736006611594,0.055148,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736006612190,0.054148,97770.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736006612494,0.055148,97770.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736006612801,0.055148,97770.0,97767.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1736006613390,0.055148,97770.0,97768.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736006613391,0.004,97770.0,97768.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736006613595,0.09103742,97782.0,97768.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1736006613804,0.09103742,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006614405,0.09103742,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006614704,0.09103742,97788.0,97787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736006615289,0.09103742,97788.0,97787.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736006616206,0.002,97788.0,97787.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736006616809,0.002,97788.0,97787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736006617200,0.051138,97790.0,97787.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736006618410,0.051138,97790.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006618599,0.051138,97789.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006619306,0.001,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006620398,0.054138,97789.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006620596,0.002,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006622698,0.003,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006630698,0.054138,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006633309,0.054138,97788.0,97779.0,0.10049778]
["bitfinex-derivatives","BTCF0:USTF0",1736006633517,0.054138,97788.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006634915,0.052138,97788.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006635102,0.054138,97788.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006635303,0.003,97788.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006635503,0.051142,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006635906,0.051143,97779.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736006636100,0.051143,97779.0,97776.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736006636313,0.051143,97779.0,97774.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736006636509,0.051143,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006637808,0.002,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006640707,0.053143,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006641209,0.14538461,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006642023,0.054143,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006644121,0.003,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736006647417,0.003,97779.0,97778.0,0.06115847]
["bitfinex-derivatives","BTCF0:USTF0",1736006647624,0.09128111,97781.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006648713,0.12169793,97786.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736006649013,0.0912901,97791.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736006649212,0.0912901,97791.0,97790.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736006650217,0.051127,97809.0,97790.0,0.66720164]
["bitfinex-derivatives","BTCF0:USTF0",1736006650424,0.051127,97809.0,97808.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1736006651922,0.051127,97809.0,97808.0,0.412928]
["bitfinex-derivatives","BTCF0:USTF0",1736006653024,0.088524,97815.0,97811.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736006654022,0.051125,97814.0,97811.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736006654725,0.051125,97813.0,97811.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736006654920,0.051125,97813.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006655522,0.0374,97815.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006655718,0.051126,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006656020,0.051126,97812.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006656224,0.051126,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006658327,1.551126,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006659029,0.051132,97800.0,97794.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736006659726,0.051132,97800.0,97791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736006659727,0.051132,97800.0,97795.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006660030,0.051132,97800.0,97791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736006660031,0.051132,97800.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006660827,0.051132,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736006662334,0.3608,97804.0,97791.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736006662525,0.053132,97800.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006662724,0.051135,97795.0,97794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006663126,0.051135,97795.0,97783.0,0.24496572]
["bitfinex-derivatives","BTCF0:USTF0",1736006663323,0.051137,97791.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006663524,0.051139,97787.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006666830,0.052139,97787.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006667636,0.001,97787.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736006672839,0.001,97787.0,97786.0,0.0613101]
["bitfinex-derivatives","BTCF0:USTF0",1736006676942,0.001,97787.0,97786.0,0.4221101]
["bitfinex-derivatives","BTCF0:USTF0",1736006677133,0.3608,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736006677335,0.051128,97808.0,97807.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736006678343,0.15215871,97812.0,97797.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736006678541,0.001,97806.0,97805.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1736006678937,0.001,97806.0,97805.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1736006680239,0.086122,97819.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736006681241,0.051123,97818.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736006682247,0.051123,97818.0,97816.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1736006684448,0.051123,97818.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006686146,0.15215871,97823.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736006686350,0.20327871,97823.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006686648,0.051121,97822.0,97817.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736006687549,0.036,97825.0,97813.0,0.46129778]
["bitfinex-derivatives","BTCF0:USTF0",1736006687754,0.036,97825.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736006688443,0.05112,97823.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736006691447,0.05112,97823.0,97819.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736006691847,0.05112,97823.0,97819.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736006695046,4.342e-05,97821.0,97819.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736006696955,4.342e-05,97821.0,97819.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736006701050,4.342e-05,97821.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006701358,4.342e-05,97821.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736006702164,0.05116442,97821.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736006702659,0.05116442,97821.0,97820.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736006708360,0.05116442,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006708758,0.06160179,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006709161,0.01048079,97821.0,97817.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006709461,0.06160179,97821.0,97820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006710061,0.051123,97817.0,97816.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006710667,0.051123,97817.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736006711055,0.051124,97815.0,97814.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006713668,0.0346,97816.0,97811.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006713872,0.051126,97812.0,97811.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006715262,0.15215871,97814.0,97807.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006715465,0.051128,97809.0,97807.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006716775,0.17279097,97809.0,97806.0,0.23483097]
["bitfinex-derivatives","BTCF0:USTF0",1736006717282,0.051128,97808.0,97806.0,0.23483097]
["bitfinex-derivatives","BTCF0:USTF0",1736006718376,0.051128,97808.0,97806.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736006724277,0.051128,97807.0,97806.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736006724976,0.051129,97805.0,97804.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006726578,0.15626297,97807.0,97800.0,0.24501276]
["bitfinex-derivatives","BTCF0:USTF0",1736006726775,0.15626297,97807.0,97799.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006726776,0.051132,97800.0,97799.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006728082,0.12166297,97805.0,97795.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006728392,0.051134,97797.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736006731577,0.051134,97797.0,97796.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736006732584,0.051134,97797.0,97796.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736006733483,0.051134,97797.0,97796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006738588,0.051134,97797.0,97780.0,0.30073183]
["bitfinex-derivatives","BTCF0:USTF0",1736006738589,1.5,97797.0,97780.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006738797,0.051142,97781.0,97780.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006740290,0.051143,97779.0,97776.0,0.3628539]
["bitfinex-derivatives","BTCF0:USTF0",1736006740587,0.051143,97779.0,97776.0,0.3623339]
["bitfinex-derivatives","BTCF0:USTF0",1736006740795,0.051144,97778.0,97776.0,0.3623339]
["bitfinex-derivatives","BTCF0:USTF0",1736006741196,0.051144,97778.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006741789,0.051144,97778.0,97776.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736006742597,0.051144,97778.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006745287,0.3608,97782.0,97767.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736006745594,0.051144,97777.0,97776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006745897,0.051144,97777.0,97776.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736006746398,0.051147,97772.0,97767.0,0.10188786]
["bitfinex-derivatives","BTCF0:USTF0",1736006746601,0.051143,97779.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736006746791,0.051143,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006747099,0.051143,97778.0,97776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736006748900,0.051143,97778.0,97776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736006749289,0.051143,97778.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006749688,0.37120581,97782.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006749998,0.051145,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006751301,0.051145,97776.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736006752292,0.051145,97775.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736006752497,0.051145,97775.0,97774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736006753400,0.051145,97775.0,97774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736006753611,0.051145,97775.0,97774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736006754096,0.051145,97775.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006755994,0.051145,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006756301,0.051145,97775.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006768003,0.20330371,97775.0,97774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006769703,0.20330371,97775.0,97762.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006769909,0.051151,97763.0,97762.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006770904,0.051151,97763.0,97762.0,0.18670197]
["bitfinex-derivatives","BTCF0:USTF0",1736006771110,0.051151,97763.0,97762.0,0.19370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006771729,0.051151,97763.0,97762.0,0.18670197]
["bitfinex-derivatives","BTCF0:USTF0",1736006771917,0.051151,97763.0,97762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736006773719,0.051151,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736006773922,0.051151,97763.0,97762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736006774113,0.051151,97763.0,97762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006774317,0.051151,97763.0,97762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736006775117,0.15215871,97763.0,97746.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006775319,0.051157,97753.0,97746.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006775520,0.051157,97752.0,97746.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006776310,0.051157,97752.0,97748.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736006776922,0.051157,97752.0,97748.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006777517,0.052157,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006778125,0.051158,97750.0,97748.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006778624,0.051158,97750.0,97749.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006779422,0.051158,97750.0,97748.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736006779728,0.051158,97750.0,97748.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736006779924,0.051158,97750.0,97748.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736006780723,0.051158,97750.0,97748.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736006780926,0.051158,97750.0,97748.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736006780927,0.052158,97750.0,97748.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736006781928,0.052158,97750.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736006782117,0.1083,97749.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736006782320,1.6083,97749.0,97748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736006783127,1.6083,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736006783317,0.1083,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736006785026,0.1083,97749.0,97748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006785925,0.1083,97749.0,97730.0,0.18523677]
["bitfinex-derivatives","BTCF0:USTF0",1736006786118,0.051166,97736.0,97730.0,0.18523677]
["bitfinex-derivatives","BTCF0:USTF0",1736006786618,0.051166,97736.0,97730.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1736006787223,0.051166,97736.0,97730.0,0.0065348]
["bitfinex-derivatives","BTCF0:USTF0",1736006787914,0.051166,97736.0,97730.0,0.0155348]
["bitfinex-derivatives","BTCF0:USTF0",1736006787915,0.052166,97736.0,97730.0,0.0155348]
["bitfinex-derivatives","BTCF0:USTF0",1736006788226,0.051168,97731.0,97730.0,0.0155348]
["bitfinex-derivatives","BTCF0:USTF0",1736006788423,0.051168,97731.0,97730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736006789229,0.051168,97731.0,97730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736006790121,0.051168,97731.0,97730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736006790317,0.051168,97731.0,97730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736006790828,0.052168,97731.0,97730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736006791221,0.01034846,97731.0,97713.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006791533,0.051177,97714.0,97713.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006792635,0.051177,97714.0,97712.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006793724,0.052177,97714.0,97713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736006794125,0.052177,97714.0,97713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736006794536,0.052177,97714.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006795033,0.051177,97714.0,97713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006795327,0.001,97714.0,97713.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736006795726,0.09102533,97727.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736006795927,0.09102533,97729.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006796122,0.09102533,97729.0,97727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736006796924,0.09102533,97736.0,97727.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736006797428,0.06506711,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736006797635,0.15215871,97746.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736006797934,0.15215871,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006798528,0.10060941,97760.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006798734,0.05116,97747.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006798931,0.051166,97736.0,97731.0,0.18370197]
["bitfinex-derivatives","BTCF0:USTF0",1736006799131,0.001,97736.0,97731.0,0.54450197]
["bitfinex-derivatives","BTCF0:USTF0",1736006799435,0.051167,97733.0,97731.0,0.54450197]
["bitfinex-derivatives","BTCF0:USTF0",1736006799633,0.051167,97733.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006800430,0.46140941,97741.0,97729.0,0.24501276]
["bitfinex-derivatives","BTCF0:USTF0",1736006800431,0.051169,97730.0,97729.0,0.24501276]
["bitfinex-derivatives","BTCF0:USTF0",1736006801130,0.051169,97729.0,97728.0,0.18345198]
["bitfinex-derivatives","BTCF0:USTF0",1736006801433,0.121669,97729.0,97728.0,0.18345198]
["bitfinex-derivatives","BTCF0:USTF0",1736006802636,0.051175,97717.0,97716.0,0.18345198]
["bitfinex-derivatives","BTCF0:USTF0",1736006804335,0.051175,97717.0,97716.0,0.18845198]
["bitfinex-derivatives","BTCF0:USTF0",1736006805030,0.051175,97717.0,97716.0,0.01955198]
["bitfinex-derivatives","BTCF0:USTF0",1736006805430,0.051175,97717.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736006807741,0.3608,97719.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736006808939,0.051175,97718.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736006809144,0.051175,97718.0,97717.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006810454,0.051175,97718.0,97716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006810659,0.051175,97718.0,97717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006811053,0.051175,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006812359,0.0613696,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006818360,0.051175,97718.0,97717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736006821569,0.051175,97718.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736006821768,0.051183,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736006823861,0.051183,97702.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736006824370,0.051183,97702.0,97700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736006825065,0.052183,97702.0,97700.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1736006827459,0.05118,97708.0,97700.0,0.164184]
["bitfinex-derivatives","BTCF0:USTF0",1736006827666,0.05118,97708.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736006827869,0.05118,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006828569,0.05218,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006829166,0.05118,97708.0,97707.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736006829476,0.051177,97715.0,97712.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736006829683,0.051177,97715.0,97713.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736006829861,0.051177,97715.0,97713.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1736006830875,0.051177,97715.0,97713.0,0.127077]
["bitfinex-derivatives","BTCF0:USTF0",1736006831764,0.051177,97715.0,97713.0,0.129077]
["bitfinex-derivatives","BTCF0:USTF0",1736006832370,0.051172,97724.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736006832574,0.051172,97724.0,97722.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736006833166,0.15215871,97727.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006833976,0.051168,97732.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006834175,0.051168,97732.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006834377,0.051169,97730.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006834673,0.051169,97729.0,97722.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736006835777,0.051169,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006836668,0.051169,97729.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736006836868,0.05117,97728.0,97722.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736006837275,0.001,97730.0,97722.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736006837578,0.15215871,97735.0,97722.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736006837579,0.051172,97724.0,97722.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736006837778,0.051172,97724.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006838177,0.10060941,97732.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006838375,0.051172,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006838570,0.411972,97723.0,97722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006838771,0.3608,97723.0,97715.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006838976,0.051176,97716.0,97715.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006839977,0.051177,97714.0,97713.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006841287,0.051177,97714.0,97708.0,0.66772164]
["bitfinex-derivatives","BTCF0:USTF0",1736006841288,0.051177,97714.0,97712.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006841783,0.051177,97714.0,97713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736006842174,0.051177,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736006842375,0.051177,97714.0,97713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006843680,0.051177,97714.0,97713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736006844268,0.051177,97714.0,97706.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006844471,0.411981,97707.0,97706.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006845480,0.3608,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736006845678,0.051184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736006848877,0.051184,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736006849180,0.061282,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736006849380,0.061282,97701.0,97700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736006852978,0.051194,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006854079,0.051194,97682.0,97672.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736006855084,0.3608,97691.0,97672.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736006855288,0.051194,97681.0,97672.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736006856187,0.051194,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006856684,0.37108071,97691.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006856986,0.3608,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006857385,0.051185,97700.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006857775,0.051191,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006858378,0.3608,97701.0,97691.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736006858679,0.051185,97699.0,97692.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736006858886,0.051186,97698.0,97692.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736006860082,0.3608,97701.0,97692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736006860388,0.051187,97696.0,97692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736006860579,0.3608,97701.0,97692.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736006860777,0.051188,97694.0,97692.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736006862680,0.00818,97693.0,97692.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736006862882,0.00818,97693.0,97692.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736006863087,0.00818,97693.0,97692.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736006865586,0.00818,97693.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006866085,0.00818,97693.0,97683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736006866491,0.051191,97687.0,97683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736006866885,0.051193,97685.0,97683.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736006867586,0.051193,97685.0,97683.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736006869586,0.051193,97685.0,97683.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736006869790,0.051193,97685.0,97683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736006869991,0.051193,97685.0,97683.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736006871196,0.06129129,97685.0,97683.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736006873192,0.3608,97684.0,97683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736006873396,0.051201,97669.0,97667.0,0.27656085]
["bitfinex-derivatives","BTCF0:USTF0",1736006873596,0.051201,97669.0,97668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736006874295,0.051201,97669.0,97667.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006874494,0.051202,97667.0,97666.0,0.24476085]
["bitfinex-derivatives","BTCF0:USTF0",1736006876303,0.051202,97666.0,97662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736006876497,0.001,97669.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006876694,0.1210909,97678.0,97670.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736006876695,0.1722869,97678.0,97670.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736006877002,0.1722869,97678.0,97674.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736006877003,0.051197,97677.0,97674.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736006877206,0.1210909,97678.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006877608,0.1210909,97681.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006878300,0.001,97677.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006878991,0.052197,97677.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006879903,0.051197,97677.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006880996,0.052197,97677.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006881908,0.001,97677.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736006882208,0.1210909,97688.0,97683.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736006882501,0.1210909,97688.0,97675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736006882502,0.1210909,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006883410,0.00818,97693.0,97691.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736006883699,0.00818,97693.0,97692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736006883893,0.1210909,97700.0,97692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736006884099,0.1210909,97700.0,97699.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1736006885009,0.051179,97711.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006885010,0.051179,97710.0,97702.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736006885209,0.00818,97709.0,97703.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736006885397,0.00818,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006887115,0.01418,97709.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006887412,0.01718,97709.0,97708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006889301,0.051174,97720.0,97709.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1736006889503,0.051174,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006890712,0.071384,97720.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006892916,0.02021,97720.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006895310,1.52021,97720.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006896014,0.02021,97720.0,97719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006897110,0.051174,97721.0,97720.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1736006898213,0.056174,97721.0,97720.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1736006898409,0.065174,97721.0,97720.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736006900111,0.065174,97721.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006900312,0.051181,97706.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006901113,0.051181,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006901719,0.051181,97706.0,97702.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1736006902716,0.0324,97712.0,97706.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1736006902918,0.05118,97708.0,97706.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1736006904214,0.05318,97708.0,97706.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1736006904616,0.05718,97708.0,97706.0,0.000419]
["bitfinex-derivatives","BTCF0:USTF0",1736006907310,0.051181,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006908616,0.052181,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006910424,0.000581,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006910827,0.003581,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006911028,0.054762,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006916325,0.003581,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006923637,0.09110184,97708.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006923827,0.09110184,97708.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736006924027,0.09110184,97710.0,97709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736006925429,0.14227684,97717.0,97705.0,0.30640164]
["bitfinex-derivatives","BTCF0:USTF0",1736006925742,0.14227684,97717.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006926933,0.051175,97717.0,97716.0,0.5448323]
["bitfinex-derivatives","BTCF0:USTF0",1736006927834,0.054175,97717.0,97716.0,0.5448323]
["bitfinex-derivatives","BTCF0:USTF0",1736006928040,0.060175,97717.0,97716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736006929240,0.060175,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006929533,0.060175,97717.0,97716.0,0.1850323]
["bitfinex-derivatives","BTCF0:USTF0",1736006931139,0.060175,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006932133,0.060175,97717.0,97716.0,0.2463764]
["bitfinex-derivatives","BTCF0:USTF0",1736006933543,0.060175,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006936537,0.060175,97717.0,97716.0,0.1850709]
["bitfinex-derivatives","BTCF0:USTF0",1736006937640,0.060175,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006938144,0.420975,97717.0,97716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006939041,1.920975,97717.0,97715.0,0.03307446]
["bitfinex-derivatives","BTCF0:USTF0",1736006939248,1.920975,97717.0,97706.0,0.03307446]
["bitfinex-derivatives","BTCF0:USTF0",1736006939545,0.411981,97707.0,97706.0,0.03307446]
["bitfinex-derivatives","BTCF0:USTF0",1736006940537,0.051183,97702.0,97701.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1736006940739,1.551183,97702.0,97701.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1736006941046,1.551183,97702.0,97693.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1736006941047,1.5,97702.0,97693.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1736006941240,0.051187,97694.0,97693.0,0.2453764]
["bitfinex-derivatives","BTCF0:USTF0",1736006942738,0.051187,97694.0,97693.0,0.2473764]
["bitfinex-derivatives","BTCF0:USTF0",1736006942937,0.051187,97694.0,97693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736006944144,0.051187,97694.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006945247,0.3608,97696.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736006945443,0.3608,97696.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006945642,0.3608,97696.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006945947,0.3608,97696.0,97693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736006946250,0.45179201,97696.0,97693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736006946436,0.45279201,97696.0,97694.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736006946839,0.45279201,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736006947542,0.45179201,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736006947850,0.09099201,97699.0,97697.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736006948838,0.051181,97706.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736006949039,0.051181,97706.0,97696.0,0.10060941]
["bitfinex-derivatives","BTCF0:USTF0",1736006949244,0.09099201,97707.0,97696.0,0.10060941]
["bitfinex-derivatives","BTCF0:USTF0",1736006949546,0.09099201,97707.0,97705.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736006949750,0.09099201,97707.0,97706.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736006950549,0.09099201,97711.0,97706.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736006950751,0.003,97707.0,97706.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736006951453,0.004,97707.0,97706.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736006953950,0.006,97707.0,97706.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1736006954853,0.005,97707.0,97706.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1736006955856,0.001,97707.0,97706.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1736006956059,0.004,97707.0,97706.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1736006972862,0.004,97707.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736006980463,0.12137726,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736006980661,0.0321,97726.0,97718.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1736006980866,0.0321,97726.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006981067,0.15193592,97727.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736006981266,0.18230691,97737.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736006981474,0.18230691,97737.0,97736.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1736006982765,0.12164414,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736006984275,0.0321,97747.0,97736.0,0.60719995]
["bitfinex-derivatives","BTCF0:USTF0",1736006984481,0.0321,97747.0,97745.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736006986372,0.0361,97747.0,97745.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736006987077,0.0411,97747.0,97745.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736007006888,0.009,97747.0,97745.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736007007291,0.12164414,97755.0,97745.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736007007489,0.18230691,97770.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736007007994,0.18230691,97769.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736007009599,0.051146,97774.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736007010097,0.0316,97777.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007010392,0.0316,97777.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736007012091,0.082744,97777.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736007012690,0.082744,97777.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007012691,0.0326,97777.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736007013186,0.051145,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007013790,0.051145,97775.0,97774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007015501,0.051145,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007015793,0.052145,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007015988,0.052145,97775.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007015989,0.051148,97770.0,97769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007016587,1.5,97770.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007016787,0.3608,97768.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007016987,0.051152,97761.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007018191,0.3608,97768.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007018192,0.051153,97760.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007019596,0.051153,97760.0,97756.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736007020402,0.053153,97760.0,97756.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736007021000,0.053153,97760.0,97756.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736007022603,0.06359159,97760.0,97756.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736007025006,0.06359159,97760.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736007026411,0.06359159,97760.0,97757.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736007026895,0.06359159,97760.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007026896,0.051154,97759.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007029606,0.411954,97759.0,97757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007029802,0.3608,97759.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736007030008,0.3608,97747.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736007031505,0.41196,97747.0,97745.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1736007031809,0.41396,97747.0,97745.0,0.00253442]
["bitfinex-derivatives","BTCF0:USTF0",1736007032900,0.05316,97747.0,97745.0,0.00253442]
["bitfinex-derivatives","BTCF0:USTF0",1736007036802,0.05316,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007036803,0.002,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007037915,0.002,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007039709,0.002,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007041012,0.002,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007041619,0.002,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007042316,0.002,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007042820,0.051159,97749.0,97745.0,0.05269542]
["bitfinex-derivatives","BTCF0:USTF0",1736007043120,0.051159,97749.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007043121,0.002,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007044814,0.002,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007045519,0.002,97747.0,97745.0,0.05369542]
["bitfinex-derivatives","BTCF0:USTF0",1736007046120,0.051159,97749.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007046320,0.002,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007047019,0.002,97747.0,97746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007048526,0.051156,97755.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007048824,0.051156,97755.0,97749.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736007049025,0.051156,97755.0,97750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736007051220,0.053156,97755.0,97750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736007051627,0.051156,97754.0,97750.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736007051826,0.051156,97754.0,97750.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736007052022,0.002,97755.0,97753.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736007052926,0.002,97754.0,97753.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736007053522,0.15187451,97764.0,97763.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736007053719,0.15187451,97764.0,97763.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736007053921,0.15187451,97765.0,97763.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1736007055228,0.15387451,97765.0,97763.0,0.412951]
["bitfinex-derivatives","BTCF0:USTF0",1736007055531,0.15387451,97765.0,97763.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736007055728,0.002,97765.0,97763.0,0.29755095]
["bitfinex-derivatives","BTCF0:USTF0",1736007056930,0.002,97765.0,97763.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736007057231,0.05315,97765.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007059927,1.5,97764.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007060930,0.05315,97765.0,97763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007061337,0.051152,97761.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736007061536,0.051154,97759.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736007062041,0.051154,97759.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007062229,0.051154,97759.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007063138,0.0309,97767.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736007063340,0.051152,97761.0,97751.0,0.21610164]
["bitfinex-derivatives","BTCF0:USTF0",1736007063743,0.051152,97761.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736007064137,0.051152,97761.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736007065538,0.051152,97761.0,97758.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736007065836,0.051152,97761.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736007067340,0.0309,97767.0,97758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007067341,0.051151,97764.0,97761.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736007067732,0.051148,97769.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007067932,0.051148,97769.0,97760.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736007068146,0.051148,97769.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736007068340,0.051148,97769.0,97767.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736007070436,0.15187451,97770.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736007070643,0.151132,97800.0,97774.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736007070644,0.15187451,97775.0,97774.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736007072040,0.051144,97778.0,97774.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736007072342,0.051144,97778.0,97774.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736007072944,0.051144,97778.0,97774.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736007074346,0.12195562,97782.0,97778.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1736007075034,0.04224472,97783.0,97778.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1736007075035,0.051143,97779.0,97778.0,0.027656]
["bitfinex-derivatives","BTCF0:USTF0",1736007076034,0.051143,97779.0,97778.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1736007078747,0.051143,97779.0,97778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007080544,0.01044472,97783.0,97779.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1736007080744,0.051142,97780.0,97779.0,0.027657]
["bitfinex-derivatives","BTCF0:USTF0",1736007082051,0.051142,97780.0,97779.0,0.028657]
["bitfinex-derivatives","BTCF0:USTF0",1736007082748,0.051142,97780.0,97779.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1736007084452,0.051142,97780.0,97779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007094860,0.12195562,97781.0,97779.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736007095253,0.12195562,97781.0,97780.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736007096353,0.12195562,97786.0,97780.0,0.21550164]
["bitfinex-derivatives","BTCF0:USTF0",1736007096547,0.12195562,97786.0,97780.0,0.57630164]
["bitfinex-derivatives","BTCF0:USTF0",1736007096754,0.12195562,97786.0,97783.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736007097161,0.12195562,97786.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007097659,0.12195562,97788.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007098859,0.051137,97790.0,97785.0,0.23594164]
["bitfinex-derivatives","BTCF0:USTF0",1736007099956,0.051137,97790.0,97785.0,0.23494164]
["bitfinex-derivatives","BTCF0:USTF0",1736007100155,0.051137,97790.0,97785.0,0.23594164]
["bitfinex-derivatives","BTCF0:USTF0",1736007100358,0.12221023,97786.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736007101158,0.12221023,97786.0,97785.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736007101761,0.051137,97790.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736007101956,0.051137,97790.0,97785.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736007103066,0.051137,97790.0,97788.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1736007104464,0.051137,97790.0,97786.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1736007105467,0.051137,97790.0,97787.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1736007105666,0.051137,97790.0,97788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007106165,0.051137,97790.0,97787.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1736007106771,0.051137,97790.0,97788.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1736007106957,0.051137,97790.0,97788.0,0.18495217]
["bitfinex-derivatives","BTCF0:USTF0",1736007107565,0.0102204,97791.0,97789.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736007107762,0.15187451,97794.0,97789.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736007107962,0.15187451,97795.0,97794.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736007109464,0.15187451,97795.0,97794.0,0.06219635]
["bitfinex-derivatives","BTCF0:USTF0",1736007109668,0.19167254,97800.0,97798.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736007109866,0.19167254,97800.0,97799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736007110973,0.1,97800.0,97799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736007112377,0.1,97800.0,97799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736007117983,0.09167254,97814.0,97799.0,0.21525155]
["bitfinex-derivatives","BTCF0:USTF0",1736007118279,0.09167254,97814.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007119072,0.051122,97820.0,97811.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736007119272,0.051122,97820.0,97818.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1736007120575,0.051122,97820.0,97810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736007120576,0.051125,97814.0,97810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736007120777,0.051126,97811.0,97810.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1736007121182,1.551126,97811.0,97810.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1736007121679,0.051126,97811.0,97810.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1736007122271,0.051127,97810.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007122470,0.051128,97809.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007124584,0.051128,97809.0,97803.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736007126087,0.051128,97809.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007126288,0.051128,97809.0,97803.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1736007126681,0.0311,97810.0,97803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007126982,0.0311,97810.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736007127490,0.09148114,97811.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007128089,0.12223006,97813.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007128288,0.12223006,97813.0,97812.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736007129575,0.09154235,97813.0,97812.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736007130588,0.09154235,97813.0,97812.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736007130788,0.0329,97826.0,97812.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1736007130789,0.09154235,97815.0,97814.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007132385,0.09154235,97824.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736007133687,0.12223006,97826.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736007134283,0.15187451,97834.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007134485,0.15187451,97834.0,97832.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736007134697,0.0317,97836.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736007136385,0.0317,97836.0,97834.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736007137191,0.0317,97836.0,97834.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736007137693,0.09159981,97839.0,97834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007137893,0.09159981,97839.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007138998,0.09159981,97842.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007139193,0.09159981,97842.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007140487,4.962e-05,97842.0,97841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007140693,4.962e-05,97842.0,97841.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736007141496,4.962e-05,97842.0,97841.0,0.06306189]
["bitfinex-derivatives","BTCF0:USTF0",1736007143799,4.962e-05,97842.0,97841.0,0.42386189]
["bitfinex-derivatives","BTCF0:USTF0",1736007160103,4.962e-05,97842.0,97841.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736007160510,4.962e-05,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007161305,0.36084962,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007162498,0.37128424,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007163410,0.60330369,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007167408,0.37128424,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007168616,0.52433144,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007169715,0.37128424,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007178525,0.42239424,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007184018,0.57540845,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007185417,0.47210263,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007185617,0.11130263,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007186623,0.06159424,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007188023,0.11130263,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007193525,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007213036,0.10081839,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007215439,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007217946,0.28317492,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007223252,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007224451,0.28317492,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007227056,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007229661,0.46166801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007236963,0.6457155,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007238373,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007239767,0.05115962,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007241177,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007244784,0.46166801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007246680,0.10086801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007246877,0.46166801,97842.0,97841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007249484,0.051112,97838.0,97837.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1736007250574,0.10082039,97838.0,97837.0,0.18365155]
["bitfinex-derivatives","BTCF0:USTF0",1736007251182,0.10082039,97838.0,97837.0,0.18465155]
["bitfinex-derivatives","BTCF0:USTF0",1736007251887,0.10082039,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007254085,0.10082039,97838.0,97837.0,0.18465155]
["bitfinex-derivatives","BTCF0:USTF0",1736007254474,0.04970839,97838.0,97837.0,0.18465155]
["bitfinex-derivatives","BTCF0:USTF0",1736007254882,0.04970839,97838.0,97837.0,0.21575155]
["bitfinex-derivatives","BTCF0:USTF0",1736007255578,0.04970839,97838.0,97837.0,0.18465155]
["bitfinex-derivatives","BTCF0:USTF0",1736007255777,0.04970839,97841.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007256988,0.05070839,97841.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007257193,0.05170839,97841.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007258188,0.04970839,97840.0,97837.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1736007260283,0.05070839,97840.0,97837.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1736007261078,0.051112,97839.0,97837.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1736007261388,0.10082039,97839.0,97837.0,0.1859996]
["bitfinex-derivatives","BTCF0:USTF0",1736007263088,0.04970839,97838.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007263289,0.04970839,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007263889,0.10082039,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007264286,0.13282039,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007264490,1.63282039,97838.0,97836.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007264690,1.63382039,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007264892,0.13382039,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007265795,0.13382039,97838.0,97836.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007266381,0.13282039,97838.0,97836.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007266690,0.13382039,97838.0,97836.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007267600,0.084112,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007268081,0.032,97838.0,97830.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007268281,0.051113,97837.0,97836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007268691,0.051116,97831.0,97830.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007268996,0.051116,97831.0,97828.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007270286,0.051116,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007270491,0.052116,97831.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007270784,0.052116,97831.0,97828.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007270983,0.051117,97829.0,97828.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007271797,0.411917,97829.0,97828.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007273094,0.46162987,97829.0,97824.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007273803,0.46262987,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007274300,0.051117,97829.0,97823.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007274504,0.053117,97829.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007275303,0.053117,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007275697,0.20627657,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007277196,0.06354519,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007277394,0.06354519,97829.0,97824.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007277996,0.06354519,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007278198,0.06254519,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007278398,0.06354519,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007278601,0.06354519,97829.0,97826.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007279194,0.053117,97829.0,97826.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007279903,0.053117,97829.0,97825.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007280202,0.053117,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007280798,0.052117,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007281004,0.053117,97829.0,97826.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007281395,0.053117,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007283798,0.053117,97829.0,97826.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007284294,0.052117,97829.0,97826.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007284495,0.052117,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007284496,0.053117,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007285093,0.053117,97829.0,97826.0,0.1849996]
["bitfinex-derivatives","BTCF0:USTF0",1736007285407,0.002,97829.0,97827.0,0.1839996]
["bitfinex-derivatives","BTCF0:USTF0",1736007285803,0.002,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007287507,0.001,97829.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007287711,0.002,97829.0,97826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007288215,0.002,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007288400,0.001,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007288715,0.002,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007289013,0.002,97829.0,97826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007289520,0.002,97829.0,97828.0,0.18391824]
["bitfinex-derivatives","BTCF0:USTF0",1736007290914,0.002,97829.0,97826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007291411,0.00204569,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007291907,0.00104569,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007292107,0.00204569,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007292411,0.00204569,97829.0,97826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007292817,0.00204569,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007293511,0.15520526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007294103,0.15420526,97829.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736007294410,0.15520526,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007294613,0.15420526,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007294803,0.15420526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007294804,0.15520526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007295513,0.15420526,97829.0,97825.0,0.29712516]
["bitfinex-derivatives","BTCF0:USTF0",1736007295814,0.15520526,97829.0,97825.0,0.29712516]
["bitfinex-derivatives","BTCF0:USTF0",1736007296205,0.15520526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007296909,0.15420526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007297102,0.15520526,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007297506,0.20632226,97829.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007298818,0.15315957,97828.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736007299207,0.15315957,97828.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736007299414,0.15315957,97828.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007299815,0.15415957,97828.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736007300211,0.15515957,97828.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736007300415,0.20627757,97828.0,97825.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736007300922,0.15515957,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736007301705,0.002,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736007302417,0.001,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736007302620,0.002,97828.0,97827.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736007304713,0.002,97828.0,97827.0,0.36744447]
["bitfinex-derivatives","BTCF0:USTF0",1736007307310,0.002,97828.0,97827.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736007310117,0.002,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007310724,0.09388247,97828.0,97827.0,0.24610395]
["bitfinex-derivatives","BTCF0:USTF0",1736007312938,0.002,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007316832,0.09191712,97835.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736007317026,0.09191712,97835.0,97834.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736007318027,0.09191712,97838.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007318336,0.09191712,97838.0,97837.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736007319435,0.001,97838.0,97837.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736007319937,0.001,97838.0,97837.0,0.082613]
["bitfinex-derivatives","BTCF0:USTF0",1736007321038,0.09191712,97839.0,97837.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1736007322131,0.09191712,97840.0,97839.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007324435,0.09191712,97840.0,97839.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736007326238,0.09191712,97841.0,97839.0,0.2357942]
["bitfinex-derivatives","BTCF0:USTF0",1736007327337,0.09191712,97841.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007327542,0.12255948,97845.0,97844.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736007328746,0.12255948,97845.0,97844.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1736007328943,0.051107,97848.0,97844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007329244,0.051107,97848.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736007330349,0.15315957,97849.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736007330538,0.01013762,97850.0,97847.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736007330738,0.18345957,97852.0,97847.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736007331347,0.19355331,97852.0,97848.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736007333545,0.19355331,97852.0,97848.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736007334549,0.19355331,97852.0,97848.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736007334743,0.15315957,97849.0,97848.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736007335948,0.15315957,97851.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007336149,0.15315957,97851.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007337655,0.04039374,97852.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007337954,0.01039374,97852.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007338143,0.01009374,97852.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007338344,0.20426257,97855.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007338740,0.15315957,97855.0,97849.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007338953,0.15315957,97855.0,97850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007339155,0.01024984,97855.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007339460,0.23501248,97858.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007339461,0.051102,97857.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007340355,0.15312912,97855.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007340545,0.15312912,97855.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007341646,0.15312912,97855.0,97853.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007342059,0.15312912,97855.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007342251,0.15312912,97855.0,97853.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007343152,0.15312912,97854.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007343350,0.15312912,97854.0,97853.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007345859,0.15312912,97856.0,97853.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007347261,0.15312912,97856.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007347455,0.04969856,97858.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007347456,0.15312912,97857.0,97853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007347667,0.15312912,97857.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007349065,0.15312912,97857.0,97854.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736007349862,0.15312912,97857.0,97854.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007350159,0.15312912,97855.0,97854.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736007353154,0.15312912,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007353355,0.20423212,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007354259,0.051103,97855.0,97854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007355364,0.051103,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007357465,0.20423212,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007358969,0.051103,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007361766,0.10080268,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007361970,0.04969968,97855.0,97854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007362570,0.04969968,97855.0,97854.0,0.148704]
["bitfinex-derivatives","BTCF0:USTF0",1736007362770,0.23361016,97859.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007363577,0.23361016,97859.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007364366,0.04969968,97862.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007365563,0.15323275,97860.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007365765,0.15323275,97860.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736007368365,0.15323275,97860.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007368566,0.15323275,97860.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736007370176,0.15323275,97861.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736007371378,0.15323275,97860.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736007372572,0.15323275,97860.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007372877,0.15323275,97860.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736007374480,0.15323275,97860.0,97858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007375267,0.051099,97863.0,97859.0,0.1836822]
["bitfinex-derivatives","BTCF0:USTF0",1736007376870,0.051099,97863.0,97859.0,0.1846822]
["bitfinex-derivatives","BTCF0:USTF0",1736007380272,0.12254226,97860.0,97859.0,0.1846822]
["bitfinex-derivatives","BTCF0:USTF0",1736007381780,0.12254226,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007383981,0.12254226,97860.0,97859.0,0.18429986]
["bitfinex-derivatives","BTCF0:USTF0",1736007387886,0.12254226,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007388677,0.0511,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007391877,0.0511,97861.0,97859.0,0.18429986]
["bitfinex-derivatives","BTCF0:USTF0",1736007393186,0.20433275,97861.0,97860.0,0.18329986]
["bitfinex-derivatives","BTCF0:USTF0",1736007394987,0.0511,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007395677,0.0511,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007396282,0.0511,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007396588,0.20433375,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007396984,0.15323275,97860.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736007397880,0.15323275,97860.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736007398874,0.15323275,97860.0,97859.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1736007399090,0.15323275,97862.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736007399388,0.15323275,97862.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007399389,0.15323275,97862.0,97861.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736007401782,0.15323275,97863.0,97861.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736007401988,0.15323275,97863.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736007403591,0.15323275,97865.0,97862.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736007405986,0.15323275,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736007407491,0.15323275,97866.0,97865.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736007409087,0.15323275,97870.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736007410389,0.15323275,97871.0,97867.0,0.18358082]
["bitfinex-derivatives","BTCF0:USTF0",1736007412486,0.15323275,97871.0,97867.0,0.18458082]
["bitfinex-derivatives","BTCF0:USTF0",1736007413091,0.20432675,97872.0,97867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007414592,0.051094,97872.0,97868.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736007416097,0.051094,97872.0,97868.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736007418490,0.051094,97872.0,97869.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736007419601,0.051094,97872.0,97869.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736007420394,0.15323275,97875.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736007421701,0.15323275,97875.0,97873.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736007422498,0.01000884,97878.0,97873.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736007422703,0.15323275,97879.0,97873.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1736007423006,0.15323275,97879.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736007423599,0.0312,97890.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736007423600,0.15323275,97882.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736007423801,0.15323275,97882.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736007425011,0.15323275,97883.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736007425710,0.15323275,97883.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007425902,0.15323275,97883.0,97881.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736007426109,0.15323275,97883.0,97882.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736007426603,0.15323275,97883.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007426905,0.55534769,97889.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007426906,0.1224604,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007428204,0.09182181,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007429398,0.09182181,97880.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007429602,0.09182181,97880.0,97877.0,0.23667182]
["bitfinex-derivatives","BTCF0:USTF0",1736007431401,0.09182181,97880.0,97879.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736007431910,0.09182181,97880.0,97877.0,0.18558082]
["bitfinex-derivatives","BTCF0:USTF0",1736007432301,0.09182181,97880.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007432503,0.09182181,97880.0,97876.0,0.18358082]
["bitfinex-derivatives","BTCF0:USTF0",1736007432704,0.09182181,97880.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007433606,0.05109,97881.0,97879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007434111,0.051092,97877.0,97876.0,0.18358082]
["bitfinex-derivatives","BTCF0:USTF0",1736007435311,0.051092,97877.0,97867.0,0.2494143]
["bitfinex-derivatives","BTCF0:USTF0",1736007435811,0.051092,97877.0,97876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007436400,0.18573275,97880.0,97876.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736007436607,0.15323275,97879.0,97876.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736007437104,0.15323275,97879.0,97877.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1736007438105,0.12245259,97878.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736007438605,0.12245259,97878.0,97877.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736007438809,0.12245259,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007439519,0.12445259,97879.0,97877.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736007439812,0.002,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007440613,0.002,97878.0,97877.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736007440912,0.12545259,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007441413,0.12345259,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007442117,0.12445259,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007442616,0.002,97878.0,97877.0,0.23667282]
["bitfinex-derivatives","BTCF0:USTF0",1736007444117,0.002,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007448019,0.12450635,97878.0,97877.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736007448215,0.12450635,97878.0,97877.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1736007449314,0.0938814,97878.0,97877.0,0.36219477]
["bitfinex-derivatives","BTCF0:USTF0",1736007450622,0.0938814,97878.0,97877.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1736007450822,0.0938814,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007452024,0.002,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007453222,0.002,97878.0,97877.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1736007458822,0.12451266,97878.0,97877.0,0.18513979]
["bitfinex-derivatives","BTCF0:USTF0",1736007459625,0.12451266,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007461014,0.002,97878.0,97877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007462425,0.002,97878.0,97877.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736007463627,0.002,97878.0,97877.0,0.27917476]
["bitfinex-derivatives","BTCF0:USTF0",1736007465028,0.002,97878.0,97877.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736007466420,0.15323275,97891.0,97890.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736007466629,0.0609,97909.0,97895.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736007467228,0.18391048,97898.0,97897.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736007469235,0.0609,97909.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736007469436,0.0609,97909.0,97899.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1736007470141,0.0609,97909.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736007470635,0.0609,97909.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007471232,0.3608,97907.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007471633,0.3925,97907.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007472138,0.3925,97907.0,97899.0,0.23375937]
["bitfinex-derivatives","BTCF0:USTF0",1736007472328,0.443576,97907.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007472532,0.44409601,97907.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007472834,0.0101049,97902.0,97899.0,0.23475937]
["bitfinex-derivatives","BTCF0:USTF0",1736007473539,0.0101049,97902.0,97899.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1736007475032,0.0101049,97902.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007484933,0.15108,97900.0,97899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007486047,0.15108,97900.0,97887.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007486048,0.1,97900.0,97887.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007486347,0.051086,97888.0,97887.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007486538,0.411886,97888.0,97887.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007487449,0.051087,97886.0,97885.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007488750,0.051087,97886.0,97884.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007489653,0.053087,97886.0,97884.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007490450,0.06352933,97886.0,97884.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007491945,0.06352933,97886.0,97880.0,0.01034666]
["bitfinex-derivatives","BTCF0:USTF0",1736007492152,0.051088,97885.0,97880.0,0.01034666]
["bitfinex-derivatives","BTCF0:USTF0",1736007492352,0.01244233,97886.0,97880.0,0.01034666]
["bitfinex-derivatives","BTCF0:USTF0",1736007492652,0.051089,97882.0,97880.0,0.01034666]
["bitfinex-derivatives","BTCF0:USTF0",1736007494347,0.052089,97882.0,97880.0,0.01034666]
["bitfinex-derivatives","BTCF0:USTF0",1736007499450,0.051093,97875.0,97874.0,0.18267937]
["bitfinex-derivatives","BTCF0:USTF0",1736007499643,0.051094,97874.0,97860.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007499849,0.0511,97862.0,97860.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007500752,0.0511,97862.0,97855.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736007500945,0.0511,97862.0,97860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007503151,0.0511,97862.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007506157,0.06112401,97862.0,97860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007506861,0.06112401,97862.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007507063,0.06112401,97862.0,97848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736007507064,0.01002401,97862.0,97848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736007507253,0.051106,97850.0,97848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736007507448,0.051106,97850.0,97848.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736007508765,0.051106,97850.0,97848.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736007509462,0.051106,97850.0,97848.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736007509664,0.051106,97850.0,97848.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736007509868,0.051106,97850.0,97848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736007510362,0.053106,97850.0,97848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007511757,0.05111,97841.0,97837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736007513062,0.001,97841.0,97837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736007513762,0.001,97841.0,97839.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007513964,0.003,97841.0,97839.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007515059,0.003,97841.0,97837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736007515965,0.003,97841.0,97837.0,0.083212]
["bitfinex-derivatives","BTCF0:USTF0",1736007520169,0.003,97841.0,97837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736007527063,0.003,97841.0,97818.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736007527264,0.003,97841.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007527569,0.003,97841.0,97819.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007527876,0.3608,97830.0,97819.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007528272,0.051121,97820.0,97819.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007528881,0.051125,97813.0,97812.0,0.33933743]
["bitfinex-derivatives","BTCF0:USTF0",1736007530172,0.051125,97813.0,97812.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736007530675,0.051125,97813.0,97812.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736007531174,0.051126,97812.0,97809.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736007531482,0.002,97813.0,97809.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736007531483,0.051127,97810.0,97809.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007532479,0.411927,97810.0,97809.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007532976,0.412927,97810.0,97809.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007533175,0.3618,97810.0,97802.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007533365,0.05113,97803.0,97802.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007534683,0.05313,97803.0,97802.0,0.30603743]
["bitfinex-derivatives","BTCF0:USTF0",1736007534878,0.05313,97803.0,97799.0,0.3075709]
["bitfinex-derivatives","BTCF0:USTF0",1736007536677,0.05413,97803.0,97799.0,0.3075709]
["bitfinex-derivatives","BTCF0:USTF0",1736007537983,0.05413,97803.0,97799.0,0.00153347]
["bitfinex-derivatives","BTCF0:USTF0",1736007538481,0.003,97803.0,97799.0,0.00153347]
["bitfinex-derivatives","BTCF0:USTF0",1736007538886,0.003,97803.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007542489,0.054131,97803.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007543680,0.3608,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007544984,0.3628,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007545288,0.3638,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007570195,0.4135258,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007575001,0.4135258,97802.0,97801.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736007576001,0.0527258,97802.0,97801.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736007576801,0.003,97802.0,97801.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736007578605,0.003,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007579202,0.46465726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007581008,1.96465726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007581501,0.46465726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007584006,0.46665726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007585198,0.46765726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007586011,0.46865726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007593405,0.65264378,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007595010,0.29184378,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007595208,0.10785726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007602012,0.29184378,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007603618,0.10785726,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007605020,0.29184378,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007605214,0.24071278,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007605417,0.24071278,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007606325,0.23871278,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007606632,0.16037407,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007607014,0.15537407,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007607219,0.16037407,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007607927,0.005,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007608127,0.007,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007609124,0.008,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007609721,0.002,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007609921,0.007,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007611032,0.10785631,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007612220,0.05172531,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007612530,0.05672531,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007614031,0.007,97802.0,97801.0,0.31532424]
["bitfinex-derivatives","BTCF0:USTF0",1736007615531,0.005,97802.0,97801.0,0.31532424]
["bitfinex-derivatives","BTCF0:USTF0",1736007615832,0.007,97802.0,97801.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1736007616031,0.1533159,97807.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007616227,0.1533159,97807.0,97806.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1736007617628,0.051128,97808.0,97806.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1736007617933,0.051128,97808.0,97807.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736007618334,0.051128,97808.0,97801.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1736007618535,0.051131,97802.0,97801.0,0.32563743]
["bitfinex-derivatives","BTCF0:USTF0",1736007620327,0.051131,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007622636,0.054131,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007623028,0.051131,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007623231,0.054131,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007631545,0.1038601,97802.0,97801.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736007635439,0.051139,97786.0,97785.0,0.18361774]
["bitfinex-derivatives","BTCF0:USTF0",1736007635849,0.051139,97786.0,97784.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007637250,0.14301299,97786.0,97784.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007637450,0.09187399,97786.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007638956,0.09187399,97787.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007639548,0.051141,97783.0,97782.0,0.54441774]
["bitfinex-derivatives","BTCF0:USTF0",1736007640451,0.051141,97783.0,97782.0,0.18361774]
["bitfinex-derivatives","BTCF0:USTF0",1736007640652,0.051141,97783.0,97782.0,0.18461774]
["bitfinex-derivatives","BTCF0:USTF0",1736007641547,0.051141,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007641548,0.14301499,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007642450,0.051141,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007643049,0.17363966,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007644353,0.051141,97783.0,97782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007647453,0.051147,97772.0,97771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736007647957,0.051147,97772.0,97766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736007647958,0.051149,97767.0,97766.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736007648966,0.051149,97767.0,97764.0,0.18361774]
["bitfinex-derivatives","BTCF0:USTF0",1736007649270,0.05115,97765.0,97764.0,0.18361774]
["bitfinex-derivatives","BTCF0:USTF0",1736007649969,0.05115,97765.0,97762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736007650465,0.05115,97765.0,97764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007651260,0.051151,97763.0,97762.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736007653065,0.051151,97763.0,97762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736007654069,0.051151,97763.0,97762.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736007654470,0.14290749,97763.0,97762.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736007655258,0.14290749,97763.0,97762.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736007655863,0.051151,97763.0,97762.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736007656166,0.051151,97763.0,97762.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736007656473,0.09175649,97764.0,97762.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736007657274,0.3608,97767.0,97762.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736007657876,0.12243365,97768.0,97762.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736007657877,0.12243365,97768.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007658773,0.05115,97766.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007659381,0.05115,97766.0,97763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736007659575,0.10210967,97770.0,97763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736007659576,0.05115,97765.0,97763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736007660878,0.05115,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007661070,0.05115,97765.0,97763.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736007661373,0.05115,97765.0,97763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736007662383,0.05115,97765.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007666076,0.09174656,97764.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007667683,0.05115,97765.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007673185,0.20427332,97765.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007674294,0.15312332,97764.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007675588,0.05115,97765.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007675781,0.05115,97765.0,97763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007676088,0.05115,97765.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007677082,0.04974663,97764.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007678596,0.04974663,97764.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736007678798,0.04974663,97764.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007684593,0.20454379,97768.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007685794,0.20454379,97768.0,97763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736007686098,0.20454379,97768.0,97763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007686295,0.051149,97768.0,97765.0,0.18372655]
["bitfinex-derivatives","BTCF0:USTF0",1736007687590,0.051149,97768.0,97766.0,0.18372655]
["bitfinex-derivatives","BTCF0:USTF0",1736007687791,0.051149,97768.0,97767.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736007688997,0.051149,97768.0,97767.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736007689196,0.051149,97768.0,97767.0,0.21722655]
["bitfinex-derivatives","BTCF0:USTF0",1736007691095,0.051149,97768.0,97767.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736007694515,0.15339479,97772.0,97767.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736007694798,0.15339479,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736007694996,0.18398652,97780.0,97767.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736007694997,0.18398652,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736007695204,0.18398652,97780.0,97779.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736007695388,0.03428652,97780.0,97779.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736007695591,0.21269139,97794.0,97793.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736007695902,0.21269139,97794.0,97793.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1736007696402,0.051132,97800.0,97794.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736007696604,0.051132,97800.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736007697101,0.051133,97799.0,97796.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736007698900,0.01003502,97806.0,97789.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736007699196,0.051133,97797.0,97796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007700101,0.051134,97796.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736007700699,0.051135,97794.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736007701092,0.13411714,97805.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736007701093,0.051136,97793.0,97790.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736007701404,0.051137,97791.0,97789.0,0.3063827]
["bitfinex-derivatives","BTCF0:USTF0",1736007701594,0.051137,97791.0,97789.0,0.3053827]
["bitfinex-derivatives","BTCF0:USTF0",1736007702396,0.051138,97788.0,97787.0,0.5436103]
["bitfinex-derivatives","BTCF0:USTF0",1736007703198,0.411938,97788.0,97787.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007703603,0.42204449,97788.0,97787.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007703803,0.05114,97784.0,97783.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007705303,0.051142,97782.0,97780.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007706789,0.051142,97782.0,97775.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007707199,0.051142,97781.0,97775.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007707505,0.051142,97781.0,97776.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736007708591,0.3608,97788.0,97775.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1736007708808,0.3608,97788.0,97786.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007709103,0.084332,97799.0,97794.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736007709303,0.09185047,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007709808,0.09185047,97803.0,97800.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736007710008,0.08423,97804.0,97800.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736007710192,0.14297747,97810.0,97804.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007710398,0.051127,97809.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007710998,0.0317,97816.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007710999,0.0317,97816.0,97811.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736007711194,0.45265047,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007711195,0.45317048,97820.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007711397,0.09237048,97820.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007711598,0.09185047,97820.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007712203,0.051121,97821.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736007712402,0.051122,97819.0,97806.0,0.5129722]
["bitfinex-derivatives","BTCF0:USTF0",1736007712610,0.051122,97819.0,97807.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736007712905,0.0371,97818.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007713501,0.088223,97818.0,97808.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007713702,0.051123,97817.0,97808.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007713903,0.0371,97818.0,97806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007714101,0.051125,97814.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007714302,0.051125,97813.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007715203,0.051125,97813.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007715705,0.051126,97812.0,97806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007716197,0.051126,97812.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007716399,0.051126,97812.0,97806.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736007716601,0.051126,97812.0,97808.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007717599,0.004,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007718101,0.0331,97818.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007718301,0.004,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007719305,0.004,97813.0,97811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007720203,0.004,97812.0,97811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007721902,0.004,97813.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007722607,0.051125,97814.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007722811,0.004,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007725002,0.051126,97813.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007725206,0.055126,97813.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007725598,0.06507898,97813.0,97810.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736007725804,0.09560326,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007727413,0.051126,97812.0,97806.0,0.18274691]
["bitfinex-derivatives","BTCF0:USTF0",1736007727610,0.051126,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007729214,0.055126,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007741816,0.055126,97812.0,97811.0,0.24550223]
["bitfinex-derivatives","BTCF0:USTF0",1736007748635,0.004,97812.0,97811.0,0.29662823]
["bitfinex-derivatives","BTCF0:USTF0",1736007753241,0.004,97812.0,97811.0,0.24550223]
["bitfinex-derivatives","BTCF0:USTF0",1736007753534,0.004,97812.0,97805.0,0.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1736007753741,0.051129,97806.0,97805.0,0.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1736007754534,0.411929,97806.0,97805.0,0.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1736007754744,0.051131,97801.0,97800.0,0.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1736007756553,0.051132,97800.0,97796.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007757352,0.051133,97798.0,97796.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007758054,0.0322,97799.0,97794.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007758248,0.051135,97795.0,97794.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007759343,0.12255283,97795.0,97790.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007759540,0.051135,97794.0,97790.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007760051,0.051136,97793.0,97790.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007761154,0.051136,97793.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007761155,0.0918959,97791.0,97789.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007761756,0.1430329,97791.0,97789.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007762354,0.0918959,97790.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007762555,0.1430329,97790.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007763259,0.051138,97789.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007763959,0.0918959,97788.0,97787.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1736007765158,0.0918959,97788.0,97779.0,0.60682683]
["bitfinex-derivatives","BTCF0:USTF0",1736007765355,0.051141,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736007765556,0.051139,97787.0,97778.0,0.54430683]
["bitfinex-derivatives","BTCF0:USTF0",1736007765765,0.051141,97782.0,97778.0,0.59544983]
["bitfinex-derivatives","BTCF0:USTF0",1736007766362,0.051141,97782.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736007766663,0.051141,97782.0,97778.0,0.54482683]
["bitfinex-derivatives","BTCF0:USTF0",1736007766860,0.051141,97782.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736007767953,0.0918959,97786.0,97784.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007768152,0.1430359,97786.0,97784.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007768457,0.05114,97786.0,97784.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736007768649,9e-07,97788.0,97778.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736007768858,0.2748098,97828.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007769170,0.0613355,97823.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736007769357,0.051121,97821.0,97803.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1736007770361,0.051121,97821.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736007770560,0.051121,97821.0,97815.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1736007771365,0.051121,97821.0,97816.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736007772853,0.056121,97821.0,97816.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736007773261,0.005,97821.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007773457,0.005,97821.0,97818.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736007775067,0.005,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007776167,0.005,97821.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007776664,0.05112,97823.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007776860,0.005,97821.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007777260,0.01030341,97825.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007777563,0.005,97821.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007777961,0.056121,97821.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007778157,0.051122,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007778871,0.3608,97823.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007779169,0.051123,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007780059,0.051123,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007780761,0.056123,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007782362,0.056123,97817.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007782863,0.056123,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007783556,0.056123,97817.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007785267,0.056123,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007785569,0.056123,97817.0,97816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007785968,0.056123,97817.0,97815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007786367,0.005,97817.0,97816.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736007786567,0.3909,97843.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736007786764,0.051114,97834.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736007786962,0.051111,97841.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736007787269,0.051111,97841.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736007788363,0.051111,97841.0,97831.0,0.10044034]
["bitfinex-derivatives","BTCF0:USTF0",1736007788666,0.051111,97841.0,97837.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007789468,0.052111,97841.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007790066,0.051111,97841.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007792464,0.051107,97848.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007792665,0.0332,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007792861,0.411904,97854.0,97840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736007793067,0.051104,97854.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007793969,0.0317,97861.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007794164,0.051104,97853.0,97851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736007795075,0.051104,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007795875,0.052104,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007796075,0.052104,97853.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007796868,0.051104,97853.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007797071,0.052104,97853.0,97851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007798790,0.052104,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007800782,0.051104,97853.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736007801077,0.052104,97853.0,97851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007801481,0.001,97853.0,97851.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736007803682,0.001,97853.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736007804077,0.001,97853.0,97850.0,0.00998265]
["bitfinex-derivatives","BTCF0:USTF0",1736007804280,0.001,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007804481,0.051106,97849.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736007805872,0.051106,97849.0,97845.0,0.06115377]
["bitfinex-derivatives","BTCF0:USTF0",1736007806679,0.051108,97847.0,97845.0,0.01004577]
["bitfinex-derivatives","BTCF0:USTF0",1736007806893,0.051108,97846.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007807290,0.001,97849.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007807588,0.051109,97845.0,97839.0,0.37079475]
["bitfinex-derivatives","BTCF0:USTF0",1736007807787,0.051109,97845.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007808290,0.051109,97844.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007808590,0.051109,97844.0,97839.0,0.37079475]
["bitfinex-derivatives","BTCF0:USTF0",1736007808890,0.051109,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736007810191,0.001,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736007810789,0.001,97844.0,97843.0,0.05519423]
["bitfinex-derivatives","BTCF0:USTF0",1736007810998,0.3709774,97860.0,97843.0,0.05519423]
["bitfinex-derivatives","BTCF0:USTF0",1736007810999,0.0317,97861.0,97843.0,0.00408523]
["bitfinex-derivatives","BTCF0:USTF0",1736007811188,0.0317,97861.0,97839.0,0.73159475]
["bitfinex-derivatives","BTCF0:USTF0",1736007811189,0.051101,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736007811390,0.051101,97859.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736007811893,0.051101,97859.0,97855.0,0.00410769]
["bitfinex-derivatives","BTCF0:USTF0",1736007812286,0.051101,97859.0,97856.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1736007812595,0.051101,97859.0,97857.0,0.0041081]
["bitfinex-derivatives","BTCF0:USTF0",1736007812793,0.051101,97859.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736007812993,0.051101,97859.0,97855.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1736007813187,0.051101,97859.0,97856.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1736007813487,0.051101,97859.0,97857.0,0.00410995]
["bitfinex-derivatives","BTCF0:USTF0",1736007813688,0.051101,97859.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736007813896,0.051101,97859.0,97855.0,0.00409499]
["bitfinex-derivatives","BTCF0:USTF0",1736007814093,0.051101,97859.0,97856.0,0.00409499]
["bitfinex-derivatives","BTCF0:USTF0",1736007814397,0.051101,97859.0,97857.0,0.00409499]
["bitfinex-derivatives","BTCF0:USTF0",1736007814697,0.051101,97859.0,97858.0,0.00409499]
["bitfinex-derivatives","BTCF0:USTF0",1736007815398,0.051101,97859.0,97858.0,0.00409832]
["bitfinex-derivatives","BTCF0:USTF0",1736007815893,0.0317,97861.0,97858.0,0.00409832]
["bitfinex-derivatives","BTCF0:USTF0",1736007816095,0.0317,97861.0,97859.0,0.00409832]
["bitfinex-derivatives","BTCF0:USTF0",1736007816283,0.0317,97861.0,97860.0,0.00409832]
["bitfinex-derivatives","BTCF0:USTF0",1736007816600,0.0828,97861.0,97860.0,0.00409832]
["bitfinex-derivatives","BTCF0:USTF0",1736007817489,0.0828,97861.0,97860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007817692,0.051108,97846.0,97845.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007817890,0.051108,97846.0,97845.0,0.18763404]
["bitfinex-derivatives","BTCF0:USTF0",1736007818190,0.051108,97846.0,97845.0,0.00412721]
["bitfinex-derivatives","BTCF0:USTF0",1736007818391,0.03,97851.0,97845.0,0.00412721]
["bitfinex-derivatives","BTCF0:USTF0",1736007818592,0.03,97851.0,97844.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007818593,0.03,97851.0,97846.0,0.00412721]
["bitfinex-derivatives","BTCF0:USTF0",1736007818799,0.03,97851.0,97844.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007818800,0.081106,97851.0,97847.0,0.00412721]
["bitfinex-derivatives","BTCF0:USTF0",1736007819106,0.081106,97851.0,97848.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007819399,0.051102,97858.0,97849.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007819600,0.051102,97858.0,97844.0,0.18350683]
["bitfinex-derivatives","BTCF0:USTF0",1736007819601,0.051102,97858.0,97850.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007819792,0.051102,97858.0,97851.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007819993,0.051102,97858.0,97852.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007820194,0.051102,97858.0,97853.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007820395,0.051102,97858.0,97854.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007820594,0.051102,97858.0,97855.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007820799,0.051102,97858.0,97856.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007821096,0.051102,97858.0,97857.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007822495,0.052102,97858.0,97857.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007823096,0.051102,97858.0,97857.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007823296,0.052102,97858.0,97857.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007824100,0.001,97858.0,97857.0,0.00414436]
["bitfinex-derivatives","BTCF0:USTF0",1736007825003,0.001,97858.0,97857.0,0.36496431]
["bitfinex-derivatives","BTCF0:USTF0",1736007825500,0.21374096,97877.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736007825699,0.0100671,97883.0,97876.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007825906,0.0100671,97883.0,97877.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007826108,0.0100671,97883.0,97878.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007826299,0.0100671,97883.0,97879.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007826608,0.0100671,97883.0,97880.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007826909,0.0339,97882.0,97881.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007827407,0.0329,97882.0,97881.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007827603,0.0339,97882.0,97881.0,0.00416431]
["bitfinex-derivatives","BTCF0:USTF0",1736007827802,0.0339,97882.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007827997,0.0339,97882.0,97880.0,0.00418475]
["bitfinex-derivatives","BTCF0:USTF0",1736007828197,0.0339,97882.0,97881.0,0.00418475]
["bitfinex-derivatives","BTCF0:USTF0",1736007829098,0.0329,97882.0,97881.0,0.00518475]
["bitfinex-derivatives","BTCF0:USTF0",1736007829502,0.15528479,97882.0,97881.0,0.00418475]
["bitfinex-derivatives","BTCF0:USTF0",1736007829707,0.15528479,97882.0,97881.0,0.00518475]
["bitfinex-derivatives","BTCF0:USTF0",1736007830297,0.15528479,97882.0,97881.0,0.00516264]
["bitfinex-derivatives","BTCF0:USTF0",1736007830504,0.15528479,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007830909,0.0329,97882.0,97881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007834803,0.051095,97870.0,97862.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736007835002,0.03,97869.0,97863.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007835213,0.03,97869.0,97864.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007835410,0.03,97869.0,97865.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007835607,0.03,97869.0,97866.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007835807,0.03,97869.0,97867.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007836010,0.03,97869.0,97868.0,0.00414378]
["bitfinex-derivatives","BTCF0:USTF0",1736007837215,0.03,97869.0,97868.0,0.0041399]
["bitfinex-derivatives","BTCF0:USTF0",1736007838914,0.032,97869.0,97868.0,0.0051399]
["bitfinex-derivatives","BTCF0:USTF0",1736007840612,0.051099,97863.0,97862.0,0.18299246]
["bitfinex-derivatives","BTCF0:USTF0",1736007840811,0.051099,97863.0,97862.0,0.13309246]
["bitfinex-derivatives","BTCF0:USTF0",1736007841012,0.051099,97863.0,97861.0,0.00153264]
["bitfinex-derivatives","BTCF0:USTF0",1736007842117,0.052099,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007842612,0.052099,97863.0,97861.0,0.00253264]
["bitfinex-derivatives","BTCF0:USTF0",1736007843215,0.052099,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007844317,0.052099,97863.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007844519,0.051105,97851.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007844719,0.051106,97849.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007845614,0.051107,97848.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007846720,0.052107,97848.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007848311,0.051107,97847.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007849312,0.051109,97845.0,97840.0,0.10044034]
["bitfinex-derivatives","BTCF0:USTF0",1736007849815,0.051109,97844.0,97840.0,0.10044034]
["bitfinex-derivatives","BTCF0:USTF0",1736007850016,0.051111,97840.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736007850323,0.051108,97847.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007850518,0.001,97845.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736007850918,0.001,97845.0,97839.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736007851115,0.001,97845.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007851321,0.001,97845.0,97844.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1736007852227,0.06106248,97853.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736007852621,0.06106248,97853.0,97846.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1736007852823,0.06106248,97853.0,97847.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1736007853121,0.06106248,97853.0,97848.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1736007853328,0.06106248,97853.0,97849.0,0.00413692]
["bitfinex-derivatives","BTCF0:USTF0",1736007853630,0.002,97853.0,97850.0,0.05524052]
["bitfinex-derivatives","BTCF0:USTF0",1736007853817,0.002,97853.0,97851.0,0.00413552]
["bitfinex-derivatives","BTCF0:USTF0",1736007854122,0.002,97853.0,97850.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736007854327,0.002,97853.0,97851.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1736007854631,0.002,97853.0,97850.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736007854922,0.002,97853.0,97851.0,0.00413712]
["bitfinex-derivatives","BTCF0:USTF0",1736007855123,0.002,97853.0,97850.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736007855526,0.051104,97853.0,97844.0,0.45218689]
["bitfinex-derivatives","BTCF0:USTF0",1736007855730,0.053104,97853.0,97845.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007855919,0.053104,97853.0,97846.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007856122,0.051104,97853.0,97847.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007856421,0.053104,97853.0,97848.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007856622,0.053104,97853.0,97849.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007856823,0.053104,97853.0,97850.0,0.00413391]
["bitfinex-derivatives","BTCF0:USTF0",1736007857022,0.053104,97853.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736007857218,0.053104,97853.0,97847.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007857422,0.053104,97853.0,97848.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007857619,0.053104,97853.0,97849.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007857816,0.053104,97853.0,97850.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007858123,0.053104,97853.0,97851.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007858327,0.053104,97853.0,97852.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007858527,0.051104,97853.0,97852.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007858830,0.053104,97853.0,97852.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007859326,0.051104,97853.0,97852.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007859531,0.053104,97853.0,97852.0,0.00411598]
["bitfinex-derivatives","BTCF0:USTF0",1736007861122,0.053104,97853.0,97852.0,0.00411157]
["bitfinex-derivatives","BTCF0:USTF0",1736007864026,0.053104,97853.0,97849.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1736007864226,0.053104,97853.0,97850.0,0.00414015]
["bitfinex-derivatives","BTCF0:USTF0",1736007864425,0.053104,97853.0,97851.0,0.00414015]
["bitfinex-derivatives","BTCF0:USTF0",1736007864629,0.053104,97853.0,97852.0,0.0041397]
["bitfinex-derivatives","BTCF0:USTF0",1736007866324,0.051104,97853.0,97852.0,0.0041397]
["bitfinex-derivatives","BTCF0:USTF0",1736007866529,0.053104,97853.0,97852.0,0.0041397]
["bitfinex-derivatives","BTCF0:USTF0",1736007867436,0.053104,97853.0,97852.0,0.00415643]
["bitfinex-derivatives","BTCF0:USTF0",1736007873139,0.413904,97853.0,97852.0,0.00415643]
["bitfinex-derivatives","BTCF0:USTF0",1736007873541,0.051107,97848.0,97847.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007874135,0.3628,97853.0,97843.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007874136,0.051108,97847.0,97843.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007874334,0.051108,97845.0,97843.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007875237,0.411908,97845.0,97843.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007875741,0.051111,97841.0,97837.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007876143,0.3628,97845.0,97837.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007876340,0.051112,97839.0,97837.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007877038,0.051114,97835.0,97833.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007878743,0.1225293,97834.0,97825.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007879244,0.051117,97830.0,97825.0,0.24348231]
["bitfinex-derivatives","BTCF0:USTF0",1736007880345,0.051117,97830.0,97825.0,0.25048231]
["bitfinex-derivatives","BTCF0:USTF0",1736007880543,0.051117,97830.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007882039,0.051117,97829.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007882236,0.051118,97828.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007882648,0.051118,97827.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007883234,0.051118,97827.0,97825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736007883446,0.051118,97827.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007885148,0.051118,97827.0,97825.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736007890745,0.051118,97827.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007890951,0.0326,97826.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007898746,0.09177574,97828.0,97825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736007898953,0.09177574,97828.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736007900051,0.09177574,97828.0,97826.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736007900654,0.09177574,97830.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736007901859,0.09177574,97831.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736007902061,0.09177574,97831.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007902372,0.09177574,97831.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007903166,0.09177574,97832.0,97829.0,0.24748231]
["bitfinex-derivatives","BTCF0:USTF0",1736007903354,0.09177574,97832.0,97829.0,0.24448231]
["bitfinex-derivatives","BTCF0:USTF0",1736007904557,0.09177574,97830.0,97829.0,0.24448231]
["bitfinex-derivatives","BTCF0:USTF0",1736007905557,0.1225293,97831.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007905762,0.1225293,97831.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007907357,0.1225293,97830.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007907756,0.1225293,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007907958,0.1225293,97830.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007908359,0.051115,97832.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007908557,0.051116,97831.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007910362,0.051116,97831.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007910563,0.051116,97831.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007910967,0.051116,97831.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007911159,0.051116,97831.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007912280,0.12264012,97830.0,97829.0,0.24748231]
["bitfinex-derivatives","BTCF0:USTF0",1736007913568,0.12264012,97830.0,97829.0,0.24448231]
["bitfinex-derivatives","BTCF0:USTF0",1736007913766,0.3608,97837.0,97829.0,0.24448231]
["bitfinex-derivatives","BTCF0:USTF0",1736007913767,0.12264012,97832.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007915172,0.12264012,97832.0,97830.0,0.24467243]
["bitfinex-derivatives","BTCF0:USTF0",1736007916458,0.12264012,97831.0,97830.0,0.24467243]
["bitfinex-derivatives","BTCF0:USTF0",1736007916661,0.12264012,97831.0,97830.0,0.24667243]
["bitfinex-derivatives","BTCF0:USTF0",1736007917368,0.12264012,97831.0,97830.0,0.24767243]
["bitfinex-derivatives","BTCF0:USTF0",1736007917873,0.12264012,97832.0,97830.0,0.24767243]
["bitfinex-derivatives","BTCF0:USTF0",1736007918866,0.12264012,97832.0,97830.0,0.24567243]
["bitfinex-derivatives","BTCF0:USTF0",1736007919067,0.12264012,97832.0,97831.0,0.24467243]
["bitfinex-derivatives","BTCF0:USTF0",1736007920274,0.12264012,97832.0,97831.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736007920859,0.12264012,97832.0,97831.0,0.083316]
["bitfinex-derivatives","BTCF0:USTF0",1736007921263,0.12264012,97832.0,97831.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1736007921562,0.09196488,97833.0,97831.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736007921771,0.09196488,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736007922875,0.09196488,97834.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736007923671,0.09196488,97834.0,97832.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736007924460,0.09196488,97834.0,97832.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736007925672,0.14307688,97838.0,97832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007925871,0.14307688,97838.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736007926966,0.09196488,97837.0,97836.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007928573,0.051113,97836.0,97834.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007928973,0.051113,97836.0,97834.0,0.2454265]
["bitfinex-derivatives","BTCF0:USTF0",1736007929676,0.051113,97836.0,97834.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007929883,0.051114,97834.0,97832.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007931083,0.09193834,97833.0,97832.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007932483,0.051114,97834.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736007932982,0.051115,97832.0,97831.0,0.2444265]
["bitfinex-derivatives","BTCF0:USTF0",1736007934171,0.051115,97832.0,97831.0,0.2454265]
["bitfinex-derivatives","BTCF0:USTF0",1736007935783,0.17375512,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007936079,0.17375512,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007936681,0.051115,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007940016,0.17370245,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007940308,0.12258745,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007941601,0.12258745,97836.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007943116,0.051115,97833.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007943314,0.051115,97833.0,97831.0,0.24727658]
["bitfinex-derivatives","BTCF0:USTF0",1736007944608,0.12258745,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007946999,0.17370245,97833.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007948522,0.051115,97833.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007949421,0.153258,97837.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007949613,0.051115,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007950909,0.051115,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007951102,0.051115,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007951499,0.1737024,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007955497,0.051115,97832.0,97831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736007959295,0.1737024,97832.0,97831.0,0.24727658]
["bitfinex-derivatives","BTCF0:USTF0",1736007960592,0.1225874,97832.0,97831.0,0.65919258]
["bitfinex-derivatives","BTCF0:USTF0",1736007961902,0.09197289,97844.0,97831.0,1.12047976]
["bitfinex-derivatives","BTCF0:USTF0",1736007962101,0.05111,97843.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007963306,0.14308289,97843.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007964392,0.14508289,97843.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007965408,0.09397289,97843.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736007965604,0.09397289,97843.0,97842.0,0.05521408]
["bitfinex-derivatives","BTCF0:USTF0",1736007966405,0.002,97843.0,97842.0,0.05521408]
["bitfinex-derivatives","BTCF0:USTF0",1736007968006,0.002,97843.0,97842.0,0.23821379]
["bitfinex-derivatives","BTCF0:USTF0",1736007971008,0.002,97843.0,97842.0,0.23410971]
["bitfinex-derivatives","BTCF0:USTF0",1736007971309,0.002,97843.0,97842.0,0.0552194]
["bitfinex-derivatives","BTCF0:USTF0",1736007973018,0.09197289,97848.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736007973202,0.09197289,97848.0,97847.0,0.0552164]
["bitfinex-derivatives","BTCF0:USTF0",1736007973704,0.09197289,97852.0,97842.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007974006,0.09197289,97852.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736007975409,0.45277289,97855.0,97847.0,0.54365544]
["bitfinex-derivatives","BTCF0:USTF0",1736007975614,0.45277289,97855.0,97852.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007976317,0.50387689,97855.0,97852.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007976711,0.411904,97855.0,97852.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007977513,0.3608,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007980518,0.3618,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007981318,0.001,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736007984112,0.001,97855.0,97850.0,0.19312845]
["bitfinex-derivatives","BTCF0:USTF0",1736007984417,0.3618,97855.0,97850.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007984614,0.412903,97855.0,97850.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007984814,0.412903,97855.0,97851.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007985410,0.051104,97854.0,97851.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007985813,0.051104,97853.0,97851.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007987222,0.051106,97849.0,97848.0,0.18285544]
["bitfinex-derivatives","BTCF0:USTF0",1736007988521,0.051106,97849.0,97832.0,0.36612694]
["bitfinex-derivatives","BTCF0:USTF0",1736007988522,0.051107,97848.0,97846.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007988715,0.051107,97847.0,97846.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007990016,0.05111,97841.0,97840.0,0.1831637]
["bitfinex-derivatives","BTCF0:USTF0",1736007990218,0.41191,97841.0,97840.0,0.1831637]
["bitfinex-derivatives","BTCF0:USTF0",1736007990609,0.41191,97841.0,97840.0,0.1332637]
["bitfinex-derivatives","BTCF0:USTF0",1736007991314,0.051117,97829.0,97828.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007991515,0.411917,97829.0,97828.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007992423,0.53439832,97829.0,97819.0,0.06586225]
["bitfinex-derivatives","BTCF0:USTF0",1736007993017,0.53439832,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007993825,0.411917,97829.0,97828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736007994831,0.411917,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736007995022,0.051123,97818.0,97815.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007995222,0.051123,97818.0,97812.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007995223,0.411923,97818.0,97812.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007995428,0.051125,97813.0,97812.0,0.24408463]
["bitfinex-derivatives","BTCF0:USTF0",1736007996821,0.051125,97813.0,97801.0,0.01045705]
["bitfinex-derivatives","BTCF0:USTF0",1736007996822,0.051131,97802.0,97801.0,0.01045705]
["bitfinex-derivatives","BTCF0:USTF0",1736007997017,0.051132,97800.0,97799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736007997619,0.051132,97800.0,97799.0,0.04043504]
["bitfinex-derivatives","BTCF0:USTF0",1736007998222,0.051132,97800.0,97799.0,0.04243504]
["bitfinex-derivatives","BTCF0:USTF0",1736007999018,0.051132,97800.0,97799.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736007999229,0.051132,97800.0,97799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008004126,0.3608,97803.0,97786.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736008004327,0.411939,97787.0,97779.0,0.01035639]
["bitfinex-derivatives","BTCF0:USTF0",1736008005228,0.411939,97787.0,97786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008005930,0.7216,97787.0,97771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736008006138,0.411947,97772.0,97771.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736008007039,0.411947,97772.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008007040,0.411947,97772.0,97770.0,0.01025386]
["bitfinex-derivatives","BTCF0:USTF0",1736008007235,0.051158,97751.0,97749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736008007939,0.051158,97751.0,97749.0,0.04026489]
["bitfinex-derivatives","BTCF0:USTF0",1736008008941,0.051158,97751.0,97749.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736008011129,0.051158,97751.0,97749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736008011845,0.051158,97751.0,97749.0,0.082458]
["bitfinex-derivatives","BTCF0:USTF0",1736008014343,0.051158,97751.0,97749.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736008023143,0.051155,97757.0,97755.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736008023346,0.3608,97762.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736008023543,0.051154,97759.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736008023745,0.0331,97769.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008023946,0.051155,97756.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008024749,0.001,97757.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008024951,0.001,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736008025155,0.001,97757.0,97756.0,0.05525322]
["bitfinex-derivatives","BTCF0:USTF0",1736008025850,0.001,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736008026045,0.051149,97768.0,97766.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736008026245,0.051149,97768.0,97767.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736008026647,0.051149,97768.0,97767.0,0.03629925]
["bitfinex-derivatives","BTCF0:USTF0",1736008027645,0.052149,97768.0,97767.0,0.03631879]
["bitfinex-derivatives","BTCF0:USTF0",1736008028459,0.001,97768.0,97767.0,0.03632118]
["bitfinex-derivatives","BTCF0:USTF0",1736008028754,0.005,97768.0,97767.0,0.03632118]
["bitfinex-derivatives","BTCF0:USTF0",1736008029249,0.09161533,97793.0,97767.0,0.03632118]
["bitfinex-derivatives","BTCF0:USTF0",1736008029457,0.051142,97782.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008029650,0.051142,97782.0,97779.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736008029853,0.051142,97782.0,97780.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1736008030050,0.051142,97782.0,97781.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1736008030649,0.051138,97789.0,97781.0,0.05526318]
["bitfinex-derivatives","BTCF0:USTF0",1736008030850,0.051138,97789.0,97782.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1736008031158,0.051138,97789.0,97783.0,0.00412118]
["bitfinex-derivatives","BTCF0:USTF0",1736008031351,0.051138,97789.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736008031352,0.051138,97789.0,97784.0,0.00414302]
["bitfinex-derivatives","BTCF0:USTF0",1736008032366,0.3668,97785.0,97784.0,0.00414302]
["bitfinex-derivatives","BTCF0:USTF0",1736008032655,0.006,97785.0,97784.0,0.00414302]
["bitfinex-derivatives","BTCF0:USTF0",1736008032845,0.005,97785.0,97784.0,0.05528302]
["bitfinex-derivatives","BTCF0:USTF0",1736008033757,0.005,97785.0,97784.0,0.41608302]
["bitfinex-derivatives","BTCF0:USTF0",1736008034558,0.09161533,97802.0,97795.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1736008034751,0.10189685,97802.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008034952,0.10189685,97802.0,97798.0,0.00414943]
["bitfinex-derivatives","BTCF0:USTF0",1736008035146,0.10189685,97802.0,97799.0,0.00415795]
["bitfinex-derivatives","BTCF0:USTF0",1736008035456,0.10189685,97802.0,97800.0,0.00415795]
["bitfinex-derivatives","BTCF0:USTF0",1736008035658,0.10189685,97802.0,97801.0,0.00415795]
["bitfinex-derivatives","BTCF0:USTF0",1736008036050,0.01028152,97802.0,97801.0,0.00415795]
["bitfinex-derivatives","BTCF0:USTF0",1736008036250,0.05113,97804.0,97801.0,0.00415795]
["bitfinex-derivatives","BTCF0:USTF0",1736008036449,0.05113,97804.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008036650,0.05113,97804.0,97798.0,0.00414087]
["bitfinex-derivatives","BTCF0:USTF0",1736008036845,0.05113,97804.0,97799.0,0.00414094]
["bitfinex-derivatives","BTCF0:USTF0",1736008037053,0.06111945,97804.0,97800.0,0.00414094]
["bitfinex-derivatives","BTCF0:USTF0",1736008037258,0.06111945,97804.0,97801.0,0.00414094]
["bitfinex-derivatives","BTCF0:USTF0",1736008037458,0.06111945,97804.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008037760,0.06111945,97804.0,97798.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1736008037954,0.06111945,97804.0,97799.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1736008038145,0.06111945,97804.0,97800.0,0.00414531]
["bitfinex-derivatives","BTCF0:USTF0",1736008038351,0.009,97802.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008038759,0.06111945,97804.0,97800.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1736008038955,0.07011945,97804.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008039158,0.07011945,97804.0,97799.0,0.00414196]
["bitfinex-derivatives","BTCF0:USTF0",1736008039359,0.07011945,97804.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008039360,0.06111945,97804.0,97800.0,0.00414188]
["bitfinex-derivatives","BTCF0:USTF0",1736008039661,0.06111945,97804.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008039662,0.009,97802.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008040060,0.06111945,97804.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008040261,0.07011945,97804.0,97798.0,0.00514247]
["bitfinex-derivatives","BTCF0:USTF0",1736008040450,0.07011945,97804.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008041159,0.051131,97803.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008041657,0.051131,97803.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008041858,0.009,97802.0,97799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008042260,0.051131,97803.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736008042455,0.060131,97803.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008042762,0.051132,97799.0,97798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008042955,0.051132,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008042956,0.051136,97793.0,97784.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1736008043153,0.051136,97793.0,97785.0,0.00412918]
["bitfinex-derivatives","BTCF0:USTF0",1736008043366,0.0314,97792.0,97786.0,0.00412918]
["bitfinex-derivatives","BTCF0:USTF0",1736008043662,0.0314,97792.0,97787.0,0.00412918]
["bitfinex-derivatives","BTCF0:USTF0",1736008043860,0.0314,97792.0,97784.0,0.42257299]
["bitfinex-derivatives","BTCF0:USTF0",1736008044161,0.0314,97792.0,97785.0,0.00412971]
["bitfinex-derivatives","BTCF0:USTF0",1736008044360,0.0314,97792.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008044553,0.051139,97786.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008044754,0.031,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008045662,0.031,97785.0,97784.0,0.36490825]
["bitfinex-derivatives","BTCF0:USTF0",1736008045961,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008046165,0.034,97785.0,97783.0,0.00412398]
["bitfinex-derivatives","BTCF0:USTF0",1736008046553,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008046753,0.034,97785.0,97783.0,0.00412384]
["bitfinex-derivatives","BTCF0:USTF0",1736008047062,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008047455,0.034,97785.0,97783.0,0.00412335]
["bitfinex-derivatives","BTCF0:USTF0",1736008047657,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008047858,0.034,97785.0,97783.0,0.0041237]
["bitfinex-derivatives","BTCF0:USTF0",1736008048060,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008048262,0.034,97785.0,97783.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1736008048456,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008048656,0.034,97785.0,97783.0,0.00412352]
["bitfinex-derivatives","BTCF0:USTF0",1736008048960,0.034,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008049159,0.08614,97785.0,97783.0,0.0041268]
["bitfinex-derivatives","BTCF0:USTF0",1736008049363,0.08614,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008049563,0.08614,97785.0,97783.0,0.0041277]
["bitfinex-derivatives","BTCF0:USTF0",1736008049765,0.08514,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008049961,0.08514,97785.0,97783.0,0.00412792]
["bitfinex-derivatives","BTCF0:USTF0",1736008050160,0.08514,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008050762,0.08514,97785.0,97783.0,0.00412673]
["bitfinex-derivatives","BTCF0:USTF0",1736008050962,0.08514,97785.0,97784.0,0.00412677]
["bitfinex-derivatives","BTCF0:USTF0",1736008051265,0.08514,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008051566,0.08514,97785.0,97783.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1736008051762,0.08514,97785.0,97784.0,0.00412557]
["bitfinex-derivatives","BTCF0:USTF0",1736008052062,0.08614,97785.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008052368,0.08614,97785.0,97783.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736008052758,0.08614,97785.0,97784.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1736008052957,0.08214,97785.0,97784.0,0.0041085]
["bitfinex-derivatives","BTCF0:USTF0",1736008053170,0.08514,97785.0,97784.0,0.00411958]
["bitfinex-derivatives","BTCF0:USTF0",1736008053672,0.08514,97785.0,97784.0,0.0041202]
["bitfinex-derivatives","BTCF0:USTF0",1736008056266,0.08514,97785.0,97784.0,0.00412921]
["bitfinex-derivatives","BTCF0:USTF0",1736008059362,0.08514,97785.0,97784.0,0.00412718]
["bitfinex-derivatives","BTCF0:USTF0",1736008059664,0.05414,97785.0,97784.0,0.00412718]
["bitfinex-derivatives","BTCF0:USTF0",1736008060261,0.003,97785.0,97784.0,0.00412718]
["bitfinex-derivatives","BTCF0:USTF0",1736008062768,0.003,97785.0,97784.0,0.24852452]
["bitfinex-derivatives","BTCF0:USTF0",1736008063974,0.003,97785.0,97784.0,0.00412718]
["bitfinex-derivatives","BTCF0:USTF0",1736008064772,0.003,97785.0,97784.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1736008068675,0.003,97785.0,97784.0,0.00411489]
["bitfinex-derivatives","BTCF0:USTF0",1736008072082,0.12515378,97785.0,97784.0,0.00411489]
["bitfinex-derivatives","BTCF0:USTF0",1736008072266,0.12515378,97785.0,97784.0,0.00413288]
["bitfinex-derivatives","BTCF0:USTF0",1736008073471,0.12515378,97785.0,97784.0,0.05527288]
["bitfinex-derivatives","BTCF0:USTF0",1736008073875,0.003,97785.0,97784.0,0.05527288]
["bitfinex-derivatives","BTCF0:USTF0",1736008081485,0.003,97785.0,97784.0,0.05527094]
["bitfinex-derivatives","BTCF0:USTF0",1736008084284,0.12574066,97785.0,97784.0,0.05527239]
["bitfinex-derivatives","BTCF0:USTF0",1736008085573,0.003,97785.0,97784.0,0.05527239]
["bitfinex-derivatives","BTCF0:USTF0",1736008086174,0.05414,97785.0,97784.0,0.05527239]
["bitfinex-derivatives","BTCF0:USTF0",1736008086372,0.05414,97785.0,97784.0,0.05526892]
["bitfinex-derivatives","BTCF0:USTF0",1736008086674,0.05414,97785.0,97784.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1736008086872,0.06413923,97785.0,97784.0,0.00412892]
["bitfinex-derivatives","BTCF0:USTF0",1736008087075,0.051142,97780.0,97779.0,0.30510579]
["bitfinex-derivatives","BTCF0:USTF0",1736008088384,0.04973369,97780.0,97774.0,0.24490913]
["bitfinex-derivatives","BTCF0:USTF0",1736008088584,0.3608,97778.0,97774.0,0.24490913]
["bitfinex-derivatives","BTCF0:USTF0",1736008088785,0.051145,97775.0,97774.0,0.24490913]
["bitfinex-derivatives","BTCF0:USTF0",1736008089601,0.051146,97774.0,97767.0,0.29605813]
["bitfinex-derivatives","BTCF0:USTF0",1736008090110,0.051146,97774.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736008090514,0.051146,97774.0,97767.0,0.24490913]
["bitfinex-derivatives","BTCF0:USTF0",1736008090714,0.051146,97774.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736008090908,0.12262758,97773.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736008092209,0.12262758,97773.0,97769.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736008092428,0.09195218,97770.0,97769.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736008092615,0.09195218,97770.0,97769.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736008093697,0.051147,97771.0,97769.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736008094098,0.051147,97771.0,97769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008094611,0.051147,97771.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008095201,0.14309918,97771.0,97769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008095404,0.09295218,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008095595,0.051149,97767.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008096300,0.051151,97764.0,97763.0,0.24490913]
["bitfinex-derivatives","BTCF0:USTF0",1736008098300,0.3608,97766.0,97751.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736008098491,0.051155,97757.0,97751.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736008098697,0.3608,97758.0,97751.0,0.06140176]
["bitfinex-derivatives","BTCF0:USTF0",1736008098898,0.3608,97758.0,97751.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736008099790,0.3618,97758.0,97751.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1736008099993,0.051157,97753.0,97751.0,0.058157]
["bitfinex-derivatives","BTCF0:USTF0",1736008100685,0.051157,97753.0,97751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008101295,0.051157,97753.0,97751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008101499,0.052157,97753.0,97751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008105797,0.001,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008106001,0.001,97753.0,97752.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736008106303,0.001,97753.0,97752.0,0.444357]
["bitfinex-derivatives","BTCF0:USTF0",1736008107501,0.001,97753.0,97752.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1736008107703,0.09183481,97759.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736008107896,0.16370941,97771.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736008107897,0.051152,97762.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736008108309,0.051152,97761.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736008109808,0.051152,97761.0,97759.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736008110609,0.051152,97761.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008114813,0.06139299,97761.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008116416,0.051153,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008117111,0.411953,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008118312,0.411953,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008118512,0.411953,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008119617,0.051153,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008119822,0.051153,97760.0,97759.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1736008121115,0.1430575,97760.0,97759.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1736008122134,0.1430575,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008122525,0.051153,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008124109,0.1430575,97760.0,97759.0,0.1886859]
["bitfinex-derivatives","BTCF0:USTF0",1736008125310,0.051153,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008127214,0.17369234,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008128436,0.051153,97760.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008135310,0.17382361,97760.0,97759.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1736008135919,0.12267061,97760.0,97759.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1736008136711,0.051151,97764.0,97760.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736008136712,0.09199828,97761.0,97760.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736008138122,0.09199828,97761.0,97760.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736008138312,0.09199828,97763.0,97760.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736008138714,0.09199828,97763.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008139422,0.051151,97764.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008139925,0.09199828,97765.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008140227,0.051152,97761.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008142436,0.14315028,97761.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008143028,0.14315028,97761.0,97760.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736008143223,0.14315028,97761.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008143727,0.14315028,97761.0,97760.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736008143935,0.14315028,97761.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008146531,0.051152,97761.0,97760.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736008153939,0.051152,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008154335,0.17382261,97761.0,97760.0,0.2489668]
["bitfinex-derivatives","BTCF0:USTF0",1736008154737,0.18419391,97761.0,97760.0,0.2489668]
["bitfinex-derivatives","BTCF0:USTF0",1736008155639,0.18419391,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008155640,0.0615233,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008159846,0.051152,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008162548,0.051152,97761.0,97760.0,0.18777538]
["bitfinex-derivatives","BTCF0:USTF0",1736008164851,0.051152,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008165640,0.20447623,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008172469,0.051152,97761.0,97760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008172663,0.051152,97761.0,97753.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008172664,0.051156,97754.0,97753.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008173671,0.051158,97750.0,97748.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008174778,0.1226982,97749.0,97747.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736008175569,0.1226982,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008176067,0.051158,97750.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008176475,0.001,97749.0,97748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008177076,0.051158,97750.0,97748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736008177278,0.001,97749.0,97748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008177674,0.001,97749.0,97748.0,0.055159]
["bitfinex-derivatives","BTCF0:USTF0",1736008178079,0.001,97749.0,97748.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736008178673,0.052159,97749.0,97748.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1736008178874,0.051159,97749.0,97748.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736008179170,0.051159,97749.0,97748.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1736008179579,0.052159,97749.0,97748.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1736008184714,0.052159,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008187315,0.17485521,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008188901,0.052159,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008196889,0.412959,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008201889,0.46271648,97749.0,97748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736008202595,0.46171648,97749.0,97748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008203391,0.645187,97749.0,97748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008203893,0.645187,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008204892,0.46171648,97749.0,97748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008205395,0.051163,97741.0,97740.0,0.00153461]
["bitfinex-derivatives","BTCF0:USTF0",1736008206694,0.411963,97741.0,97740.0,0.00553461]
["bitfinex-derivatives","BTCF0:USTF0",1736008206899,0.051166,97735.0,97734.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008208093,0.051166,97735.0,97734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008208293,0.052166,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736008212396,0.06224368,97735.0,97734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736008223102,0.051172,97723.0,97722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736008223514,0.3608,97726.0,97719.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008223724,0.051174,97720.0,97719.0,0.2449668]
["bitfinex-derivatives","BTCF0:USTF0",1736008224803,0.051174,97720.0,97708.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736008224804,0.09290585,97723.0,97714.0,0.24650168]
["bitfinex-derivatives","BTCF0:USTF0",1736008225008,0.051176,97715.0,97714.0,0.24650168]
["bitfinex-derivatives","BTCF0:USTF0",1736008227521,0.052176,97715.0,97714.0,0.00153488]
["bitfinex-derivatives","BTCF0:USTF0",1736008227719,0.052176,97715.0,97714.0,0.00453488]
["bitfinex-derivatives","BTCF0:USTF0",1736008228020,0.412976,97715.0,97714.0,0.00453488]
["bitfinex-derivatives","BTCF0:USTF0",1736008228407,0.051179,97710.0,97709.0,0.30510579]
["bitfinex-derivatives","BTCF0:USTF0",1736008229222,0.53603714,97715.0,97707.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008229419,0.05118,97709.0,97707.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008230216,0.48434113,97715.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736008230422,0.12354113,97715.0,97712.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736008230616,0.001,97715.0,97712.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1736008230816,0.051176,97716.0,97712.0,0.112978]
["bitfinex-derivatives","BTCF0:USTF0",1736008231122,0.051176,97716.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008231513,0.001,97715.0,97714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008231719,0.051177,97714.0,97712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736008232213,0.051177,97714.0,97712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008232815,0.051178,97712.0,97702.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008233015,0.3608,97707.0,97702.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008233620,0.051184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008235025,0.052184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008235421,0.052184,97701.0,97700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736008236829,0.052184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008237019,0.051184,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736008237228,0.052184,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736008239637,0.14388862,97701.0,97700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736008240142,0.14388862,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008242237,0.052184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008248647,0.09170462,97706.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736008248839,0.12236476,97711.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736008249041,0.07246476,97711.0,97710.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736008249346,0.15334884,97718.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008249851,0.15334884,97727.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008250048,0.15334884,97727.0,97717.0,0.4267513]
["bitfinex-derivatives","BTCF0:USTF0",1736008250255,0.15334884,97727.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008251142,0.20451884,97727.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008251651,0.05117,97727.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008251846,0.051171,97726.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008252041,0.003,97727.0,97717.0,0.51306178]
["bitfinex-derivatives","BTCF0:USTF0",1736008252242,0.051172,97724.0,97717.0,0.51254178]
["bitfinex-derivatives","BTCF0:USTF0",1736008252447,0.051172,97724.0,97717.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1736008252652,0.051172,97723.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008252841,0.003,97727.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008253042,0.003,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008253253,0.003,97727.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008254146,0.002,97726.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008254345,0.003,97726.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008254747,0.001,97726.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008255047,0.05417,97727.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008255246,0.05517,97727.0,97725.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736008255543,0.003,97726.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008255953,0.004,97726.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008257255,0.05117,97727.0,97726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736008257648,0.05417,97727.0,97726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736008258248,0.05117,97727.0,97726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736008258451,0.05217,97727.0,97726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736008258855,0.05517,97727.0,97726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736008260954,0.05517,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008261148,0.0314,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008262562,0.0324,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008262762,0.051171,97725.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008263162,0.051176,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008263352,0.051178,97712.0,97710.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008263560,0.0321,97711.0,97710.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008264555,0.0321,97711.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736008264963,0.0331,97711.0,97709.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736008265165,0.001,97711.0,97710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008265360,0.001,97711.0,97710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736008266163,0.001,97711.0,97710.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736008266958,0.001,97711.0,97710.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1736008267767,0.001,97711.0,97710.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736008269162,0.051174,97721.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008270268,0.051174,97721.0,97711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736008270469,0.051174,97721.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008274764,0.051174,97721.0,97711.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008274973,0.051174,97721.0,97719.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008276065,0.0314,97726.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008276265,0.0314,97726.0,97712.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008276476,0.0314,97726.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008278078,0.082571,97726.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008278270,0.084571,97726.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008278576,0.085571,97726.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008279277,0.051171,97725.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008279681,0.051172,97724.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008281577,0.053172,97724.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008281880,0.001,97725.0,97724.0,0.006828]
["bitfinex-derivatives","BTCF0:USTF0",1736008282070,0.0314,97726.0,97724.0,0.006828]
["bitfinex-derivatives","BTCF0:USTF0",1736008282969,0.051171,97725.0,97724.0,0.006828]
["bitfinex-derivatives","BTCF0:USTF0",1736008284773,0.053171,97725.0,97724.0,0.006828]
["bitfinex-derivatives","BTCF0:USTF0",1736008285177,0.051174,97720.0,97719.0,0.24527749]
["bitfinex-derivatives","BTCF0:USTF0",1736008286385,0.051174,97720.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736008286777,0.051175,97718.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736008286975,0.051175,97718.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008286976,0.051176,97716.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008288883,0.054176,97716.0,97714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736008289388,0.054176,97716.0,97714.0,0.6073074]
["bitfinex-derivatives","BTCF0:USTF0",1736008289971,0.3608,97715.0,97714.0,0.2465074]
["bitfinex-derivatives","BTCF0:USTF0",1736008290675,0.3608,97715.0,97714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008290974,0.051177,97714.0,97713.0,0.2455074]
["bitfinex-derivatives","BTCF0:USTF0",1736008292380,0.051181,97706.0,97705.0,0.2455074]
["bitfinex-derivatives","BTCF0:USTF0",1736008293779,0.15934884,97714.0,97702.0,0.24704257]
["bitfinex-derivatives","BTCF0:USTF0",1736008293978,0.051183,97703.0,97702.0,0.24704257]
["bitfinex-derivatives","BTCF0:USTF0",1736008295186,0.051183,97703.0,97702.0,0.00153517]
["bitfinex-derivatives","BTCF0:USTF0",1736008295487,0.051183,97703.0,97702.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1736008295675,0.051179,97710.0,97702.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1736008295882,0.05118,97708.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736008296087,0.051181,97707.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736008296886,0.051181,97707.0,97704.0,0.23513454]
["bitfinex-derivatives","BTCF0:USTF0",1736008297281,0.051181,97706.0,97704.0,0.23513454]
["bitfinex-derivatives","BTCF0:USTF0",1736008298493,0.051181,97706.0,97704.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736008299794,0.051182,97704.0,97702.0,0.00153517]
["bitfinex-derivatives","BTCF0:USTF0",1736008300292,0.051182,97704.0,97702.0,0.05271817]
["bitfinex-derivatives","BTCF0:USTF0",1736008300795,0.051179,97710.0,97706.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008301294,0.051179,97710.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008302289,0.052179,97710.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008302704,0.053179,97710.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008303109,0.053179,97710.0,97708.0,0.18388504]
["bitfinex-derivatives","BTCF0:USTF0",1736008304112,0.054179,97710.0,97708.0,0.18388504]
["bitfinex-derivatives","BTCF0:USTF0",1736008304410,0.003,97710.0,97708.0,0.18388504]
["bitfinex-derivatives","BTCF0:USTF0",1736008304607,0.05118,97709.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008305600,0.003,97710.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008305806,0.05118,97708.0,97707.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736008308103,0.051182,97705.0,97704.0,0.2455074]
["bitfinex-derivatives","BTCF0:USTF0",1736008309909,0.051182,97704.0,97703.0,0.2455074]
["bitfinex-derivatives","BTCF0:USTF0",1736008313014,0.051182,97704.0,97702.0,0.24704257]
["bitfinex-derivatives","BTCF0:USTF0",1736008314114,0.051182,97704.0,97702.0,0.00153517]
["bitfinex-derivatives","BTCF0:USTF0",1736008314619,0.051182,97704.0,97702.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1736008314810,0.411982,97704.0,97702.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1736008315418,0.411982,97704.0,97703.0,0.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1736008317113,0.411982,97704.0,97702.0,0.00253517]
["bitfinex-derivatives","BTCF0:USTF0",1736008317114,0.411982,97704.0,97702.0,0.24796091]
["bitfinex-derivatives","BTCF0:USTF0",1736008317319,0.051182,97704.0,97702.0,0.24796091]
["bitfinex-derivatives","BTCF0:USTF0",1736008317710,0.051182,97704.0,97702.0,0.24696091]
["bitfinex-derivatives","BTCF0:USTF0",1736008318911,0.051182,97704.0,97703.0,0.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1736008320718,0.17371512,97704.0,97703.0,0.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1736008323021,0.12253312,97704.0,97703.0,0.24542574]
["bitfinex-derivatives","BTCF0:USTF0",1736008323615,0.12253312,97706.0,97705.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736008325219,0.051179,97711.0,97710.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736008326023,0.12253312,97716.0,97713.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736008326721,0.12253312,97716.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736008326917,0.42410001,97717.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736008327123,0.3608,97717.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736008327929,0.15334884,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008328130,0.03,97726.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008328131,0.15334884,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008329425,0.15434884,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008329626,0.004,97724.0,97723.0,0.35809432]
["bitfinex-derivatives","BTCF0:USTF0",1736008330126,0.003,97724.0,97723.0,0.35809432]
["bitfinex-derivatives","BTCF0:USTF0",1736008330331,0.004,97724.0,97723.0,0.35809432]
["bitfinex-derivatives","BTCF0:USTF0",1736008331033,0.004,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008332737,0.004,97724.0,97723.0,0.29619794]
["bitfinex-derivatives","BTCF0:USTF0",1736008333729,0.004,97724.0,97723.0,0.24502594]
["bitfinex-derivatives","BTCF0:USTF0",1736008334235,0.004,97724.0,97720.0,0.24502594]
["bitfinex-derivatives","BTCF0:USTF0",1736008334236,0.051173,97721.0,97720.0,0.24502594]
["bitfinex-derivatives","BTCF0:USTF0",1736008335427,0.052173,97721.0,97720.0,0.24502594]
["bitfinex-derivatives","BTCF0:USTF0",1736008335939,0.052173,97721.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736008335940,0.051175,97718.0,97717.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008337837,0.052175,97718.0,97717.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008338237,0.001,97718.0,97717.0,0.23488349]
["bitfinex-derivatives","BTCF0:USTF0",1736008338631,0.001,97718.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008338834,0.001,97718.0,97710.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008338835,0.3608,97720.0,97710.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008339031,0.12262631,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008339338,0.12262631,97724.0,97723.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1736008339939,0.0312,97727.0,97714.0,0.64566298]
["bitfinex-derivatives","BTCF0:USTF0",1736008340131,0.0312,97727.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008341431,0.051172,97724.0,97723.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008342631,0.054172,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008343142,0.056172,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008344843,0.057172,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008345143,0.055672,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008345342,0.051672,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008345639,0.054672,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008345840,0.052672,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008346041,0.054672,97724.0,97722.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008346644,0.051172,97723.0,97719.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008347832,0.003,97723.0,97719.0,0.18370849]
["bitfinex-derivatives","BTCF0:USTF0",1736008348033,0.003,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008349037,0.004,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008349843,0.003,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008350442,0.0621,97729.0,97719.0,0.24502594]
["bitfinex-derivatives","BTCF0:USTF0",1736008350641,0.0621,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008352344,0.0661,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008352649,0.0681,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008352945,0.006,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008353134,0.004,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008353333,0.005,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008353943,0.001,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008354145,0.003,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008354546,0.001,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008354737,0.003,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008356944,0.12262631,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736008357151,0.12262631,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008358759,0.051159,97748.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736008360037,0.051159,97748.0,97746.0,0.18378642]
["bitfinex-derivatives","BTCF0:USTF0",1736008360845,0.058159,97748.0,97746.0,0.18378642]
["bitfinex-derivatives","BTCF0:USTF0",1736008361149,0.061159,97748.0,97746.0,0.18378642]
["bitfinex-derivatives","BTCF0:USTF0",1736008361545,0.061159,97748.0,97746.0,0.18478642]
["bitfinex-derivatives","BTCF0:USTF0",1736008361750,0.061159,97748.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008362048,0.051161,97745.0,97744.0,0.18378642]
["bitfinex-derivatives","BTCF0:USTF0",1736008362241,0.051161,97745.0,97744.0,0.03408642]
["bitfinex-derivatives","BTCF0:USTF0",1736008363140,0.051163,97741.0,97740.0,0.24504856]
["bitfinex-derivatives","BTCF0:USTF0",1736008363342,0.411963,97741.0,97740.0,0.24504856]
["bitfinex-derivatives","BTCF0:USTF0",1736008363536,0.411963,97741.0,97730.0,0.10059449]
["bitfinex-derivatives","BTCF0:USTF0",1736008363537,0.3608,97741.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008363750,0.051165,97738.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008364747,0.051165,97738.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008365543,0.052165,97738.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008365748,0.051166,97736.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008366053,0.051166,97735.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008367142,0.054166,97735.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008368146,0.055166,97735.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008368845,0.054166,97735.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008369045,0.004,97735.0,97726.0,0.24658337]
["bitfinex-derivatives","BTCF0:USTF0",1736008369248,0.05117,97728.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008372352,0.05217,97728.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008373651,0.05517,97728.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008375059,0.0655528,97728.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008376851,0.12245138,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008377960,0.001,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008378345,0.004,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008380059,0.12642748,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008383359,0.004,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008388858,0.004,97727.0,97726.0,0.05270581]
["bitfinex-derivatives","BTCF0:USTF0",1736008391971,0.0958929,97727.0,97726.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1736008393067,0.051171,97726.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008393264,0.0958929,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008393575,0.051173,97722.0,97721.0,0.24504856]
["bitfinex-derivatives","BTCF0:USTF0",1736008395365,0.3608,97724.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736008395366,0.051176,97716.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736008396365,0.09199727,97712.0,97711.0,0.29622656]
["bitfinex-derivatives","BTCF0:USTF0",1736008396565,0.09199727,97712.0,97711.0,0.24504856]
["bitfinex-derivatives","BTCF0:USTF0",1736008397275,0.09199727,97712.0,97711.0,0.25004856]
["bitfinex-derivatives","BTCF0:USTF0",1736008397981,0.09199727,97712.0,97711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736008399275,0.051178,97713.0,97711.0,0.25004856]
["bitfinex-derivatives","BTCF0:USTF0",1736008400767,0.051178,97713.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008400768,0.051184,97701.0,97700.0,0.40692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008401771,0.082184,97701.0,97700.0,0.40692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008402173,0.082184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736008403276,0.082184,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736008404078,0.09236706,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736008406775,0.21484873,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736008408779,0.09236706,97701.0,97700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736008413372,0.051192,97686.0,97682.0,0.01036733]
["bitfinex-derivatives","BTCF0:USTF0",1736008413979,0.3608,97693.0,97682.0,0.01036733]
["bitfinex-derivatives","BTCF0:USTF0",1736008414289,0.051193,97684.0,97682.0,0.01036733]
["bitfinex-derivatives","BTCF0:USTF0",1736008414479,0.051193,97684.0,97677.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1736008414679,0.05115207,97684.0,97677.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1736008414879,0.001,97686.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008415083,0.051193,97683.0,97682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008415474,0.051194,97682.0,97677.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736008415874,0.051193,97683.0,97682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008416579,0.051199,97672.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008416988,0.0512,97671.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008417178,0.001,97684.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008417179,0.0512,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008422092,0.051202,97666.0,97665.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736008422685,0.3608,97674.0,97662.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736008422686,0.051203,97664.0,97662.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736008423191,0.051204,97662.0,97659.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736008424193,0.051204,97662.0,97654.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736008424395,0.051204,97662.0,97660.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736008424691,0.052204,97662.0,97660.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736008426491,0.052204,97662.0,97660.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736008427199,0.051204,97662.0,97660.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736008427885,0.051204,97662.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008429092,0.06154462,97662.0,97660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008431192,0.09175355,97665.0,97664.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008431789,0.09175355,97666.0,97664.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008432002,0.12237799,97672.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008432590,0.12237799,97672.0,97671.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1736008433600,0.051194,97682.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008433900,0.01009217,97683.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008434095,0.051195,97680.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008434391,0.051195,97679.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736008434602,0.051195,97679.0,97676.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736008435388,0.051195,97679.0,97671.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736008435699,0.052195,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008435893,0.054195,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008436493,0.053195,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008437602,0.045195,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008438200,0.051198,97675.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008439299,0.051198,97674.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008440994,0.0512,97670.0,97660.0,0.46139449]
["bitfinex-derivatives","BTCF0:USTF0",1736008441189,0.0512,97670.0,97666.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736008441395,0.051201,97669.0,97666.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736008441705,0.051201,97669.0,97667.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736008443001,0.051201,97669.0,97667.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736008444305,0.051201,97669.0,97667.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736008445095,0.051201,97669.0,97667.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1736008445495,0.051201,97669.0,97667.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736008445696,0.051201,97669.0,97667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008446400,0.051201,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008446598,0.12237799,97673.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008447896,0.051198,97674.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008448296,0.12237799,97675.0,97674.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008449405,0.3608,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008451513,0.3638,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008451810,0.414995,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008452214,0.415995,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008452714,0.051197,97676.0,97672.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008452898,0.051197,97676.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008453508,0.3648,97679.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008453708,0.051197,97675.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008455017,0.053197,97675.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008456105,0.054197,97675.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008458114,0.12274478,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008459318,0.12374478,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008460323,0.12574478,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008461917,0.001,97674.0,97673.0,0.35812032]
["bitfinex-derivatives","BTCF0:USTF0",1736008462111,0.001,97674.0,97673.0,0.683467]
["bitfinex-derivatives","BTCF0:USTF0",1736008463424,0.001,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008469327,0.001,97674.0,97673.0,0.35812032]
["bitfinex-derivatives","BTCF0:USTF0",1736008470623,0.001,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008471017,0.0334,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008473718,0.0334,97674.0,97667.0,0.30692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008473927,0.3608,97668.0,97667.0,0.30692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008474327,0.3608,97668.0,97657.0,0.00153568]
["bitfinex-derivatives","BTCF0:USTF0",1736008474328,1.8608,97668.0,97662.0,0.30692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008474626,0.051204,97663.0,97662.0,0.30692232]
["bitfinex-derivatives","BTCF0:USTF0",1736008475831,0.051204,97663.0,97662.0,0.30792232]
["bitfinex-derivatives","BTCF0:USTF0",1736008476127,0.051204,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008476322,0.10100233,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008476527,0.10100233,97663.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008477327,0.08900233,97663.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008477519,0.08900233,97663.0,97662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008477724,0.039204,97663.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008478328,0.103504,97663.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008478927,0.464304,97663.0,97662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008479115,0.464304,97663.0,97644.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008479116,0.051213,97645.0,97644.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008480429,0.051213,97645.0,97644.0,0.2494467]
["bitfinex-derivatives","BTCF0:USTF0",1736008480728,0.051213,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008480928,0.052213,97645.0,97644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736008482023,0.051217,97638.0,97631.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008482218,0.082313,97645.0,97631.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008482219,0.05122,97632.0,97631.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008482930,0.051221,97630.0,97629.0,0.2454467]
["bitfinex-derivatives","BTCF0:USTF0",1736008484825,0.01044247,97632.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736008485025,0.051222,97629.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736008485226,0.051222,97628.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736008485729,0.051228,97618.0,97611.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736008485930,0.051228,97618.0,97614.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736008487034,0.051228,97618.0,97614.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736008487237,0.051228,97617.0,97614.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736008488531,0.051229,97615.0,97614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008489535,0.001,97617.0,97610.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008489736,0.051228,97616.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008490640,0.01002708,97616.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008490937,0.051228,97616.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008491541,0.001,97615.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008491938,0.051228,97616.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008492126,0.055228,97616.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008492622,0.003,97615.0,97614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736008493026,0.003,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008493529,0.003,97615.0,97614.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736008493839,0.005,97615.0,97614.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736008494332,0.002,97615.0,97614.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1736008494826,0.002,97615.0,97614.0,0.43638845]
["bitfinex-derivatives","BTCF0:USTF0",1736008495029,0.006,97615.0,97614.0,0.43638845]
["bitfinex-derivatives","BTCF0:USTF0",1736008495735,0.005,97615.0,97611.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008495924,0.05123,97612.0,97611.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008496533,0.05123,97612.0,97610.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736008498037,0.05123,97612.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008498038,0.003,97612.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008498335,0.051232,97609.0,97606.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736008499445,0.052232,97609.0,97606.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736008500932,0.053232,97609.0,97606.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736008502646,0.10065601,97620.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008502647,0.051222,97628.0,97605.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1736008502943,0.051223,97626.0,97622.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736008503243,0.10065601,97632.0,97615.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736008503541,0.3608,97635.0,97617.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736008503736,0.3608,97635.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008503944,0.051223,97627.0,97622.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736008504131,0.3608,97635.0,97622.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736008504327,0.051223,97626.0,97622.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736008505537,0.051219,97634.0,97616.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008505740,0.003,97626.0,97621.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736008506433,0.051223,97627.0,97621.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736008506641,0.051224,97624.0,97614.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736008506833,0.002,97626.0,97618.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008507034,0.051225,97623.0,97618.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008507235,0.007,97626.0,97618.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008507436,0.051227,97620.0,97618.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008508338,0.051228,97617.0,97616.0,0.18349766]
["bitfinex-derivatives","BTCF0:USTF0",1736008509647,0.051228,97617.0,97611.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736008509839,0.12455689,97620.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008510039,0.12855689,97620.0,97619.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736008510246,0.004,97620.0,97619.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736008510548,0.051221,97630.0,97624.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736008511433,0.00153694,97638.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008511434,0.051224,97626.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008511842,0.007,97630.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008512049,0.051223,97627.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008512443,0.051223,97626.0,97620.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008512648,0.007,97630.0,97614.0,0.0103945]
["bitfinex-derivatives","BTCF0:USTF0",1736008512849,0.051229,97616.0,97614.0,0.0103945]
["bitfinex-derivatives","BTCF0:USTF0",1736008513445,0.051229,97616.0,97609.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736008513748,0.3608,97620.0,97612.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736008513944,0.3608,97621.0,97612.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736008514251,0.051226,97620.0,97612.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736008514753,0.051227,97618.0,97612.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736008515049,0.12273201,97623.0,97617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736008515245,0.12273201,97623.0,97621.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736008515445,0.053221,97630.0,97621.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736008515446,0.002,97630.0,97621.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736008515644,0.18409801,97643.0,97641.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736008515956,0.18409801,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008516244,0.18409801,97649.0,97648.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008517142,0.18409801,97649.0,97643.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008517546,0.0326,97648.0,97646.0,0.30630846]
["bitfinex-derivatives","BTCF0:USTF0",1736008517951,0.083812,97648.0,97646.0,0.30630846]
["bitfinex-derivatives","BTCF0:USTF0",1736008518851,0.083812,97648.0,97646.0,0.24490197]
["bitfinex-derivatives","BTCF0:USTF0",1736008519054,0.084812,97648.0,97646.0,0.24490197]
["bitfinex-derivatives","BTCF0:USTF0",1736008519950,0.051217,97638.0,97637.0,0.30630846]
["bitfinex-derivatives","BTCF0:USTF0",1736008520150,0.051217,97637.0,97636.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008520545,1.551217,97637.0,97636.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008520952,0.051217,97637.0,97636.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008521463,0.05122,97632.0,97625.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736008521653,0.05122,97632.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008521848,0.008,97637.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008522549,0.013,97637.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008522751,0.013,97637.0,97632.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008522752,0.051219,97633.0,97632.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008524348,0.3608,97635.0,97625.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736008524552,0.05122,97632.0,97625.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736008524954,0.009,97633.0,97631.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736008525557,0.012,97633.0,97632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736008525956,0.18409801,97647.0,97632.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736008526258,0.18409801,97647.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008526558,0.18409801,97647.0,97644.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736008526963,0.051212,97648.0,97643.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008527758,0.009,97647.0,97643.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008528259,0.009,97647.0,97640.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008528260,0.013,97647.0,97640.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008528959,0.051213,97646.0,97640.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008529566,0.051213,97646.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008529567,0.051215,97641.0,97634.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008529765,0.3608,97646.0,97634.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008530064,0.051218,97636.0,97634.0,0.18359667]
["bitfinex-derivatives","BTCF0:USTF0",1736008530770,0.051218,97636.0,97634.0,0.18459667]
["bitfinex-derivatives","BTCF0:USTF0",1736008531068,0.051218,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008531270,0.3608,97638.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008532269,0.051218,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008532474,0.053218,97636.0,97634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008532777,0.007,97636.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008533571,0.007,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008533768,0.002,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008534080,0.008,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008534276,0.006,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008535583,0.008,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008536283,0.007,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008549189,0.007,97636.0,97634.0,0.2350768]
["bitfinex-derivatives","BTCF0:USTF0",1736008550496,0.007,97636.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008553397,0.007,97636.0,97635.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736008557004,0.007,97636.0,97635.0,0.3756828]
["bitfinex-derivatives","BTCF0:USTF0",1736008558498,0.007,97636.0,97635.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736008559401,0.058218,97636.0,97635.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736008559699,0.007,97636.0,97635.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736008559898,0.007,97636.0,97635.0,0.35793675]
["bitfinex-derivatives","BTCF0:USTF0",1736008561399,0.007,97636.0,97635.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736008568897,0.007,97636.0,97635.0,0.06166529]
["bitfinex-derivatives","BTCF0:USTF0",1736008569704,0.007,97636.0,97635.0,0.69316386]
["bitfinex-derivatives","BTCF0:USTF0",1736008569902,0.09202628,97645.0,97635.0,0.69316386]
["bitfinex-derivatives","BTCF0:USTF0",1736008570202,0.09202628,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008570910,0.09202628,97646.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008571107,0.009,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008571308,0.013,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008571703,0.013,97645.0,97644.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1736008573904,0.01,97645.0,97644.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1736008574507,0.003,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008575310,0.001,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008575501,0.003,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008576612,0.002,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008576915,0.001,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008577113,0.003,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008577605,0.09202628,97649.0,97648.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008578011,0.0619,97653.0,97644.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1736008578316,0.0619,97653.0,97652.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736008578317,0.18458401,97653.0,97652.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736008579106,0.18458401,97653.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008579309,0.54538401,97653.0,97649.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008579615,0.4227,97653.0,97649.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008579812,1.5,97652.0,97647.0,0.18417967]
["bitfinex-derivatives","BTCF0:USTF0",1736008580008,1.5,97652.0,97634.0,0.30671875]
["bitfinex-derivatives","BTCF0:USTF0",1736008580009,0.3608,97652.0,97634.0,0.30671875]
["bitfinex-derivatives","BTCF0:USTF0",1736008580318,0.3608,97640.0,97634.0,0.30671875]
["bitfinex-derivatives","BTCF0:USTF0",1736008580619,0.15337416,97635.0,97634.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008581913,0.3618,97640.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008582313,0.37204624,97640.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008583112,0.37104624,97640.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008583514,0.37104624,97640.0,97624.0,0.24563792]
["bitfinex-derivatives","BTCF0:USTF0",1736008583715,0.47170225,97640.0,97624.0,0.24563792]
["bitfinex-derivatives","BTCF0:USTF0",1736008583919,0.37404624,97640.0,97630.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008584222,0.01324624,97640.0,97638.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008584814,0.01224624,97640.0,97638.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008585411,0.01024624,97640.0,97638.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008585609,0.3608,97652.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008585822,0.37090934,97652.0,97649.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008586021,0.37090934,97652.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008586209,0.10065601,97650.0,97642.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008587321,0.001,97640.0,97632.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736008587523,0.001,97640.0,97631.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736008588114,0.15323724,97644.0,97643.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008589518,0.15323724,97644.0,97631.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736008589519,0.15323724,97647.0,97644.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736008589912,0.15323724,97647.0,97631.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736008590118,0.15323724,97647.0,97645.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736008590920,0.15323724,97646.0,97645.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736008592221,0.15323724,97646.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008592222,0.20845024,97646.0,97639.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008592420,0.15723724,97646.0,97630.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008592625,0.15923724,97646.0,97630.0,0.10065601]
["bitfinex-derivatives","BTCF0:USTF0",1736008593314,0.15923724,97646.0,97640.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008593516,0.006,97646.0,97640.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736008593722,0.002,97646.0,97641.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736008593922,0.004,97646.0,97642.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008594329,0.006,97646.0,97642.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008594828,0.15323724,97645.0,97642.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008595025,0.15323724,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008596722,0.007,97646.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008597122,0.003,97646.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008597321,0.01,97646.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008597527,0.002,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008598223,0.16006462,97646.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008598524,0.15606462,97646.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008598730,0.004,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008598922,0.004,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008599232,0.007,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008599428,0.007,97645.0,97644.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1736008599628,0.007,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008600339,0.003,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008600536,0.09484468,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008600827,0.09484468,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008601028,0.09884468,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008601425,0.09484468,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008601623,0.09884468,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008601818,0.009,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008602424,0.007,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008602639,0.01,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008603335,0.01,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008603336,0.003,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008603534,0.01,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008604235,0.011,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008604623,0.01,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008605527,0.011,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008606326,0.003,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008606537,0.01,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008606740,0.15306462,97646.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008606929,0.15306462,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008607128,0.15306462,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008607329,0.16106462,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008607731,0.16106462,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008607937,0.16106462,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008607938,0.15306462,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008608138,0.15406462,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008608327,0.001,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008608940,0.007,97646.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008609137,0.001,97645.0,97644.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1736008609532,0.007,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008610145,0.001,97645.0,97644.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736008610848,0.15327748,97649.0,97645.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736008611141,0.15327748,97649.0,97648.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008611846,0.10337748,97649.0,97648.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736008612539,0.18388469,97659.0,97658.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736008613842,0.006,97659.0,97658.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736008620138,0.19386503,97666.0,97653.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736008620339,0.19386503,97666.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008620540,0.00998034,97666.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008620849,0.12253973,97667.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008622540,0.006,97666.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008623049,0.12253973,97667.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008623347,0.13893315,97667.0,97665.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736008623556,0.01639342,97667.0,97665.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736008624238,0.01039342,97667.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008624444,0.006,97666.0,97665.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736008625950,0.006,97666.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008625951,0.04979499,97666.0,97665.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736008626141,0.04979499,97666.0,97665.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736008626744,0.05579499,97666.0,97665.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1736008630757,0.05579499,97666.0,97665.0,0.06220307]
["bitfinex-derivatives","BTCF0:USTF0",1736008632246,0.006,97666.0,97665.0,0.06220307]
["bitfinex-derivatives","BTCF0:USTF0",1736008633453,0.09189891,97672.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736008633755,0.00153631,97673.0,97671.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1736008634442,0.04199891,97674.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008634644,0.12253188,97679.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008634645,0.12253188,97679.0,97678.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736008635158,0.12253188,97682.0,97681.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736008636562,0.12253188,97682.0,97673.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736008636563,0.12253188,97688.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736008638053,0.12253188,97689.0,97687.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736008639347,0.01008087,97691.0,97690.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736008639562,0.051186,97697.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736008640763,0.41158307,97693.0,97692.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736008642271,0.42156659,97693.0,97692.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736008642954,0.42156659,97693.0,97692.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736008648262,0.37178352,97693.0,97692.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736008648463,0.3618,97693.0,97692.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736008648970,0.001,97693.0,97692.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736008653276,0.13257705,97697.0,97692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736008653473,0.001,97693.0,97692.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736008654573,0.01104257,97697.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736008656180,0.01104257,97697.0,97695.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736008656386,0.001,97697.0,97695.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1736008657380,0.001,97697.0,97696.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736008657584,0.21478101,97707.0,97703.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736008658282,0.21478101,97707.0,97697.0,0.06604873]
["bitfinex-derivatives","BTCF0:USTF0",1736008658687,0.58559626,97710.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736008660277,0.3167097,97709.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736008661191,0.3167097,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008661882,0.23469153,97709.0,97708.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736008663185,0.05077652,97709.0,97708.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736008665987,0.04977652,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008666193,0.05077652,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008666576,0.001,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008669583,0.04976872,97709.0,97708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008669787,0.05076872,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008672501,0.001,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008675593,0.15407751,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008676592,0.001,97709.0,97708.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736008676788,0.12246674,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008677896,0.01003151,97722.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008678096,0.12246674,97724.0,97713.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736008678297,0.12246674,97724.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008679093,0.37123309,97725.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008679293,0.3608,97725.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008679699,0.15307751,97728.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008679892,0.15307751,97728.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008680996,0.15307751,97736.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008681189,0.15307751,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736008682394,0.12241618,97740.0,97728.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736008682598,0.12241618,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008684200,0.12241618,97741.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008685495,0.3608,97745.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736008685496,0.51387751,97745.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736008686793,0.51387751,97745.0,97744.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736008688400,0.51387751,97745.0,97744.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736008688702,0.3608,97745.0,97744.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736008690202,0.3608,97745.0,97723.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008690405,0.3608,97731.0,97723.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008690801,0.0953,97730.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008691300,0.0953,97730.0,97723.0,0.05370692]
["bitfinex-derivatives","BTCF0:USTF0",1736008692206,0.0953,97730.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008692598,0.0953,97730.0,97723.0,0.05370692]
["bitfinex-derivatives","BTCF0:USTF0",1736008693001,0.0953,97730.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008693201,0.17314443,97729.0,97723.0,0.05370692]
["bitfinex-derivatives","BTCF0:USTF0",1736008694507,0.17514443,97729.0,97723.0,0.05370692]
["bitfinex-derivatives","BTCF0:USTF0",1736008695404,0.17314443,97728.0,97723.0,0.05370692]
["bitfinex-derivatives","BTCF0:USTF0",1736008695805,0.17314443,97728.0,97723.0,0.05470692]
["bitfinex-derivatives","BTCF0:USTF0",1736008696701,0.17314443,97728.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008696897,0.17414443,97728.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008698204,0.17514443,97728.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008698504,0.17314443,97727.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008699603,0.002,97728.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008700214,0.001,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008701799,0.001,97728.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008701800,0.002,97728.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008702199,0.001,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008702915,0.001,97727.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008703121,0.002,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008704404,0.001,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008704905,0.15415414,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008705306,0.15515414,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008707916,0.002,97727.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008713314,0.002,97727.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008715624,0.04976619,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008716918,0.05076619,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008717813,0.05176619,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008718210,0.1751174,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008721421,0.38968491,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008722721,0.23590802,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008724319,0.18614183,97726.0,97725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008725824,0.18614183,97726.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008726022,0.05176619,97726.0,97725.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008726328,0.21456751,97738.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736008727728,0.15342381,97740.0,97738.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008728325,0.15342381,97740.0,97732.0,0.24563792]
["bitfinex-derivatives","BTCF0:USTF0",1736008728724,0.15342381,97740.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008729125,0.411963,97741.0,97737.0,0.18505196]
["bitfinex-derivatives","BTCF0:USTF0",1736008729126,0.56538681,97741.0,97737.0,0.18505196]
["bitfinex-derivatives","BTCF0:USTF0",1736008729329,0.56538681,97741.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008729521,0.051164,97740.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008729928,0.0325,97739.0,97738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008731028,0.0325,97739.0,97730.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736008731326,0.083664,97739.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008731732,0.14998443,97739.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008731927,0.06600813,97733.0,97723.0,0.05270692]
["bitfinex-derivatives","BTCF0:USTF0",1736008732126,0.051167,97733.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008732328,0.081768,97732.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008732528,0.081768,97732.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008733236,0.442568,97732.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008734437,0.11750567,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008734621,0.11750567,97731.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008735426,0.11750567,97731.0,97730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008735827,0.11750567,97731.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008736036,0.11750567,97730.0,97724.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736008736428,0.11750567,97730.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008737328,0.051168,97731.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008737528,0.15327087,97730.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008737726,0.051169,97729.0,97723.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008737930,0.15327087,97730.0,97723.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008738136,0.15327087,97730.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008738526,0.051171,97725.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008739632,0.15327087,97726.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008740341,0.15327087,97726.0,97724.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008741027,0.15327087,97726.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008741641,0.1226087,97726.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008742639,0.1226087,97726.0,97720.0,0.24563792]
["bitfinex-derivatives","BTCF0:USTF0",1736008742933,0.051169,97729.0,97724.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008743241,0.05117,97728.0,97724.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008744233,0.05117,97728.0,97722.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008744434,0.05117,97727.0,97722.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008745343,0.05117,97727.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008745535,0.37078306,97732.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008745536,0.10093657,97726.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008745737,0.13123657,97726.0,97724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008745940,0.051171,97725.0,97719.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008746942,0.15328365,97723.0,97719.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008748541,0.20445465,97725.0,97719.0,0.23516268]
["bitfinex-derivatives","BTCF0:USTF0",1736008749934,0.15328365,97724.0,97719.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008750344,0.15328365,97724.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008751440,0.15328365,97726.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008752748,0.15328365,97726.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008752946,0.37078306,97732.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008752947,0.15328365,97730.0,97724.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008754047,0.15328365,97731.0,97724.0,0.23516068]
["bitfinex-derivatives","BTCF0:USTF0",1736008754240,0.15328365,97731.0,97724.0,0.23616068]
["bitfinex-derivatives","BTCF0:USTF0",1736008755243,0.42255107,97732.0,97726.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008755444,0.42195106,97732.0,97726.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008756648,0.57523471,97732.0,97725.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008757451,0.57523471,97732.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008757943,0.15328365,97731.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008758143,0.15328365,97731.0,97725.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008758846,0.20445165,97731.0,97725.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008759442,0.15328365,97728.0,97725.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008760345,0.15328365,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008760746,0.15328365,97728.0,97726.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008761544,0.15328365,97728.0,97726.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008762149,0.15328365,97728.0,97726.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008763144,0.20445365,97728.0,97726.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008764052,0.05117,97728.0,97727.0,0.18398868]
["bitfinex-derivatives","BTCF0:USTF0",1736008765351,0.05117,97728.0,97727.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008765650,0.10093348,97728.0,97727.0,0.18498868]
["bitfinex-derivatives","BTCF0:USTF0",1736008766851,0.21826498,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008775068,0.04976348,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008775355,0.10093348,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008776144,0.05117,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008777660,0.10093348,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008792971,0.04976348,97728.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008793170,0.04976348,97728.0,97727.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008794169,0.18407549,97730.0,97727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008794379,0.13417549,97730.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736008795475,0.12271995,97732.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736008797085,0.09197498,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736008797685,0.09197498,97731.0,97730.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008798184,0.09197498,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736008798386,0.09197498,97731.0,97730.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008798784,0.20456294,97741.0,97730.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008798785,0.09197498,97732.0,97730.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008800077,0.09197498,97732.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736008800479,0.09197498,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008802081,0.09197498,97736.0,97735.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736008803489,0.20456294,97740.0,97732.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736008803690,0.20456294,97740.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736008804991,0.20456294,97740.0,97735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008805184,0.20456294,97740.0,97737.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008805791,0.051163,97740.0,97737.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736008806695,0.15339994,97741.0,97736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008806988,0.051167,97733.0,97730.0,0.06600662]
["bitfinex-derivatives","BTCF0:USTF0",1736008807189,0.3608,97735.0,97727.0,0.18390577]
["bitfinex-derivatives","BTCF0:USTF0",1736008807591,0.051166,97734.0,97727.0,0.18390577]
["bitfinex-derivatives","BTCF0:USTF0",1736008807791,0.05117,97728.0,97727.0,0.18390577]
["bitfinex-derivatives","BTCF0:USTF0",1736008808097,0.12246515,97732.0,97725.0,0.18390577]
["bitfinex-derivatives","BTCF0:USTF0",1736008808392,0.411971,97726.0,97725.0,0.18390577]
["bitfinex-derivatives","BTCF0:USTF0",1736008809292,0.051173,97722.0,97717.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008809497,0.051173,97721.0,97717.0,0.00153492]
["bitfinex-derivatives","BTCF0:USTF0",1736008809687,0.051173,97721.0,97717.0,0.05270992]
["bitfinex-derivatives","BTCF0:USTF0",1736008809887,0.051173,97721.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008810087,0.051174,97720.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008810589,0.051174,97720.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008810992,0.12245326,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008812494,0.051174,97720.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008813496,0.03,97719.0,97718.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736008817191,0.09183792,97721.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008819299,0.09183792,97722.0,97720.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736008820785,0.051172,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008822200,0.14300992,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008823493,0.09183792,97723.0,97722.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008824095,0.01023346,97727.0,97722.0,0.18388765]
["bitfinex-derivatives","BTCF0:USTF0",1736008824293,0.17362326,97728.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008824488,0.1839499,97728.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008825397,0.12245326,97727.0,97723.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736008825599,0.12245326,97727.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008827195,0.12245326,97727.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008828301,0.06149664,97728.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008829503,0.1839499,97728.0,97726.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008830295,0.1839499,97728.0,97726.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008832305,0.06149664,97728.0,97726.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736008834110,0.01032664,97728.0,97726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008834309,0.15306658,97731.0,97727.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008835510,0.08126427,97733.0,97727.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008835511,0.0315,97733.0,97727.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008836008,0.18365027,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008836211,0.01035576,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008836508,0.0324,97748.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736008836910,0.0497576,97745.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736008837108,0.18409037,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736008837408,0.0497576,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736008837803,0.18409037,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008837804,0.23384797,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008838503,0.0497576,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008839004,0.1009186,97745.0,97743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008839607,0.051165,97736.0,97734.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008839908,0.3915,97735.0,97734.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008840507,1.8915,97735.0,97734.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008840900,0.3915,97735.0,97734.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008841211,0.051169,97730.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008841512,0.3608,97725.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008841708,0.0658,97729.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008842411,0.21909804,97729.0,97722.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008843601,0.21909804,97729.0,97723.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008843602,0.0658,97729.0,97723.0,0.18412597]
["bitfinex-derivatives","BTCF0:USTF0",1736008843808,0.0658,97729.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008844209,0.0678,97729.0,97724.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008844409,0.01243634,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008844604,0.15329804,97730.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008844810,0.002,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736008846307,0.002,97729.0,97728.0,0.23529597]
["bitfinex-derivatives","BTCF0:USTF0",1736008847613,0.001,97729.0,97728.0,0.23629597]
["bitfinex-derivatives","BTCF0:USTF0",1736008847817,0.001,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008848119,0.001,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008857823,0.05076387,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008860527,0.001,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008862813,0.05076233,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008863330,0.05076233,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008864225,0.10193133,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008864528,0.052169,97729.0,97728.0,0.18512597]
["bitfinex-derivatives","BTCF0:USTF0",1736008865627,0.052169,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008867729,0.001,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008868026,0.001,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008871827,0.001,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008874226,0.052169,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008876337,0.001,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736008876532,0.001,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736008878043,0.12279015,97730.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736008879332,0.12379015,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008879535,0.001,97730.0,97729.0,0.29731692]
["bitfinex-derivatives","BTCF0:USTF0",1736008880740,0.001,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008894444,0.09298534,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008895455,0.001,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008903250,0.09302299,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008904258,0.001,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008904557,0.052169,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008907256,0.17487699,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008908964,0.052169,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008911961,0.20552575,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008913156,0.052169,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008915149,0.001,97730.0,97729.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1736008920963,0.001,97730.0,97729.0,0.35904561]
["bitfinex-derivatives","BTCF0:USTF0",1736008925567,0.001,97730.0,97729.0,0.36911128]
["bitfinex-derivatives","BTCF0:USTF0",1736008925771,0.001,97730.0,97729.0,0.06223467]
["bitfinex-derivatives","BTCF0:USTF0",1736008931462,0.001,97730.0,97729.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1736008931868,0.09198096,97734.0,97729.0,0.39582524]
["bitfinex-derivatives","BTCF0:USTF0",1736008932064,0.09198096,97734.0,97733.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1736008934271,0.09198096,97735.0,97733.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1736008938575,0.09198096,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736008939802,0.09198096,97735.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008940001,0.0324,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736008940496,0.0324,97734.0,97731.0,0.30675781]
["bitfinex-derivatives","BTCF0:USTF0",1736008940497,0.051167,97733.0,97731.0,0.30675781]
["bitfinex-derivatives","BTCF0:USTF0",1736008941089,0.04254216,97734.0,97730.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008941281,0.051168,97732.0,97730.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008941482,0.051168,97732.0,97731.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736008942579,0.051168,97732.0,97730.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008942781,0.05117,97728.0,97727.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008944568,0.05117,97728.0,97725.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736008945472,0.05117,97728.0,97722.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008945672,0.05117,97728.0,97727.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008947377,0.19589891,97734.0,97724.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008947378,0.05117,97727.0,97724.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008948279,0.051171,97726.0,97724.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008948682,0.051171,97726.0,97723.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008948683,0.12263117,97725.0,97723.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1736008949583,0.051171,97726.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008952386,0.12258087,97724.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008952577,0.0628,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008963182,0.07294961,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008966982,0.16463048,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008968092,0.12258087,97722.0,97721.0,0.23515841]
["bitfinex-derivatives","BTCF0:USTF0",1736008969289,0.16463048,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008971004,0.09322161,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008975392,0.06132161,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008976396,0.06132161,97723.0,97721.0,0.29658072]
["bitfinex-derivatives","BTCF0:USTF0",1736008977897,0.06132161,97723.0,97722.0,0.24540772]
["bitfinex-derivatives","BTCF0:USTF0",1736008981995,0.06132161,97723.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008983703,0.051173,97722.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008987192,0.051173,97722.0,97721.0,0.29681628]
["bitfinex-derivatives","BTCF0:USTF0",1736008988196,0.20452975,97722.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008989699,0.051173,97722.0,97721.0,0.29681628]
["bitfinex-derivatives","BTCF0:USTF0",1736008991402,0.20452975,97722.0,97721.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736008992600,0.051174,97720.0,97719.0,0.27834328]
["bitfinex-derivatives","BTCF0:USTF0",1736008992800,0.051174,97720.0,97719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736008996008,0.051174,97720.0,97719.0,0.27835411]
["bitfinex-derivatives","BTCF0:USTF0",1736008997814,0.051174,97720.0,97719.0,0.24565411]
["bitfinex-derivatives","BTCF0:USTF0",1736008998911,0.051174,97719.0,97718.0,0.24565411]
["bitfinex-derivatives","BTCF0:USTF0",1736009002409,0.051178,97712.0,97711.0,0.30675781]
["bitfinex-derivatives","BTCF0:USTF0",1736009002813,0.051178,97712.0,97703.0,0.36825194]
["bitfinex-derivatives","BTCF0:USTF0",1736009002814,0.051182,97704.0,97703.0,0.36825194]
["bitfinex-derivatives","BTCF0:USTF0",1736009003008,0.411982,97704.0,97703.0,0.36825194]
["bitfinex-derivatives","BTCF0:USTF0",1736009003212,0.411982,97704.0,97699.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1736009003213,0.051184,97700.0,97699.0,0.00153511]
["bitfinex-derivatives","BTCF0:USTF0",1736009003517,0.3608,97704.0,97696.0,0.40187194]
["bitfinex-derivatives","BTCF0:USTF0",1736009003518,0.051186,97697.0,97696.0,0.40187194]
["bitfinex-derivatives","BTCF0:USTF0",1736009003714,0.051186,97697.0,97696.0,0.40135194]
["bitfinex-derivatives","BTCF0:USTF0",1736009005018,0.051186,97697.0,97696.0,0.40335194]
["bitfinex-derivatives","BTCF0:USTF0",1736009005408,0.051186,97697.0,97696.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736009006914,0.17374442,97697.0,97696.0,0.2260884]
["bitfinex-derivatives","BTCF0:USTF0",1736009008317,0.17374442,97697.0,97696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736009009119,0.051189,97691.0,97690.0,0.1839884]
["bitfinex-derivatives","BTCF0:USTF0",1736009009316,0.411989,97691.0,97690.0,0.1839884]
["bitfinex-derivatives","BTCF0:USTF0",1736009009621,0.051192,97686.0,97685.0,0.1839884]
["bitfinex-derivatives","BTCF0:USTF0",1736009011520,0.17353837,97686.0,97685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736009012713,0.17353837,97686.0,97685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736009013024,0.17453837,97686.0,97685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736009013524,0.052192,97686.0,97685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736009014818,0.06253359,97686.0,97685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736009017523,0.42333359,97686.0,97685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736009021423,0.42333359,97686.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736009022325,0.42233359,97686.0,97685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009022525,0.42333359,97686.0,97685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736009024439,0.42333359,97686.0,97685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736009024627,0.42333359,97686.0,97685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736009025631,0.42233359,97686.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736009027326,0.54467996,97686.0,97685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736009028025,0.54467996,97686.0,97685.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1736009030027,0.42233359,97686.0,97685.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1736009032633,0.06153359,97686.0,97685.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1736009034722,0.15333886,97690.0,97685.0,0.00084008]
["bitfinex-derivatives","BTCF0:USTF0",1736009035126,0.3608,97694.0,97685.0,0.06634008]
["bitfinex-derivatives","BTCF0:USTF0",1736009035127,0.16343647,97692.0,97685.0,0.06634008]
["bitfinex-derivatives","BTCF0:USTF0",1736009035326,0.051191,97687.0,97685.0,0.03324008]
["bitfinex-derivatives","BTCF0:USTF0",1736009036425,0.051191,97687.0,97685.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736009037034,0.15333886,97690.0,97685.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736009037536,0.15333886,97690.0,97685.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736009037740,0.15333886,97688.0,97685.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736009038927,0.15333886,97688.0,97685.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1736009039127,0.051189,97691.0,97685.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1736009039331,0.051189,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009041629,0.051189,97691.0,97690.0,0.18610477]
["bitfinex-derivatives","BTCF0:USTF0",1736009042538,0.20452786,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009044028,0.1009715,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009045533,0.051189,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009047033,0.1009715,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009049541,0.23096457,97691.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009049736,0.23096457,97691.0,97670.0,0.25010407]
["bitfinex-derivatives","BTCF0:USTF0",1736009049942,0.051199,97673.0,97670.0,0.25010407]
["bitfinex-derivatives","BTCF0:USTF0",1736009050234,0.051199,97673.0,97670.0,0.18410477]
["bitfinex-derivatives","BTCF0:USTF0",1736009050836,0.12263123,97672.0,97670.0,0.18410477]
["bitfinex-derivatives","BTCF0:USTF0",1736009051041,0.12263123,97672.0,97670.0,0.18810477]
["bitfinex-derivatives","BTCF0:USTF0",1736009051634,0.12263123,97672.0,97670.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1736009052237,0.12363123,97672.0,97670.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1736009052436,0.052199,97672.0,97670.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1736009053860,0.052199,97672.0,97671.0,0.18410477]
["bitfinex-derivatives","BTCF0:USTF0",1736009055248,0.051199,97672.0,97671.0,0.18810477]
["bitfinex-derivatives","BTCF0:USTF0",1736009055453,0.052199,97672.0,97671.0,0.19710477]
["bitfinex-derivatives","BTCF0:USTF0",1736009059167,0.052199,97672.0,97671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736009060366,0.052199,97672.0,97671.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736009062258,0.001,97672.0,97671.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736009063064,0.09293224,97672.0,97671.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736009063662,0.04303224,97672.0,97671.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736009065671,0.12257923,97680.0,97671.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736009065869,0.051196,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736009067270,0.12257923,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009067660,0.12257923,97681.0,97679.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009068866,0.12257923,97682.0,97679.0,0.18405216]
["bitfinex-derivatives","BTCF0:USTF0",1736009069070,0.12257923,97682.0,97681.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736009070371,0.17377223,97683.0,97681.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736009071269,0.17377223,97683.0,97681.0,0.23524616]
["bitfinex-derivatives","BTCF0:USTF0",1736009071470,0.12257923,97683.0,97681.0,0.23524616]
["bitfinex-derivatives","BTCF0:USTF0",1736009071772,0.001,97682.0,97681.0,0.23524616]
["bitfinex-derivatives","BTCF0:USTF0",1736009072167,0.001,97682.0,97681.0,0.23724616]
["bitfinex-derivatives","BTCF0:USTF0",1736009072374,0.12357923,97683.0,97681.0,0.24324616]
["bitfinex-derivatives","BTCF0:USTF0",1736009072980,0.12357923,97683.0,97682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736009073474,0.12257923,97683.0,97682.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736009074066,0.12257923,97683.0,97682.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1736009074466,0.12257923,97685.0,97684.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736009076171,0.12257923,97685.0,97684.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736009077270,0.12257923,97686.0,97684.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736009079469,0.051192,97685.0,97684.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736009079871,0.17377123,97685.0,97684.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736009081064,0.17377123,97685.0,97684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736009081671,0.051194,97681.0,97680.0,0.18407483]
["bitfinex-derivatives","BTCF0:USTF0",1736009082780,0.051194,97681.0,97680.0,0.18607483]
["bitfinex-derivatives","BTCF0:USTF0",1736009082983,0.17477131,97681.0,97680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736009083777,0.052194,97681.0,97680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736009087685,0.052194,97681.0,97680.0,0.19211278]
["bitfinex-derivatives","BTCF0:USTF0",1736009090383,0.052194,97681.0,97680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736009092089,0.052194,97681.0,97680.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1736009095099,0.052194,97681.0,97680.0,0.30459788]
["bitfinex-derivatives","BTCF0:USTF0",1736009096692,0.001,97681.0,97680.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1736009104682,0.001,97681.0,97680.0,0.3048779]
["bitfinex-derivatives","BTCF0:USTF0",1736009106089,0.001,97681.0,97680.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1736009107096,0.001,97681.0,97680.0,0.06961205]
["bitfinex-derivatives","BTCF0:USTF0",1736009109194,0.001,97681.0,97680.0,0.38268506]
["bitfinex-derivatives","BTCF0:USTF0",1736009110083,0.12280578,97690.0,97689.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736009110799,0.15328904,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736009111390,0.3608,97707.0,97696.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009111396,0.12271461,97697.0,97696.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009111590,0.12271461,97697.0,97696.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736009112902,0.12371461,97697.0,97696.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736009113198,0.001,97697.0,97696.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736009113598,0.002,97697.0,97696.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1736009115294,0.002,97697.0,97696.0,0.42195418]
["bitfinex-derivatives","BTCF0:USTF0",1736009115695,0.06114818,97709.0,97696.0,0.37076818]
["bitfinex-derivatives","BTCF0:USTF0",1736009116001,0.06114818,97709.0,97708.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736009116496,0.01037288,97719.0,97714.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736009116696,0.051175,97718.0,97716.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736009118195,0.1633727,97721.0,97711.0,0.0659993]
["bitfinex-derivatives","BTCF0:USTF0",1736009118402,0.007,97718.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736009118995,0.009,97718.0,97717.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736009119700,0.009,97718.0,97717.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736009119701,0.007,97718.0,97717.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736009120002,0.008,97718.0,97717.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736009130306,0.059175,97718.0,97717.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736009133215,0.059175,97718.0,97717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009133405,0.051178,97712.0,97711.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736009133712,0.008,97718.0,97706.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009133713,0.051181,97707.0,97706.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009134909,0.411981,97707.0,97706.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009135299,0.051184,97701.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736009136711,0.0305,97700.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736009138614,0.0335,97700.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736009139609,0.0345,97700.0,97698.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736009143112,0.051186,97697.0,97694.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009143314,0.0345,97700.0,97694.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009143315,0.051187,97696.0,97694.0,0.18378262]
["bitfinex-derivatives","BTCF0:USTF0",1736009144225,0.051187,97696.0,97692.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736009144921,0.051187,97696.0,97690.0,0.546638]
["bitfinex-derivatives","BTCF0:USTF0",1736009145127,0.052187,97696.0,97690.0,0.546118]
["bitfinex-derivatives","BTCF0:USTF0",1736009146016,0.052187,97696.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736009146832,0.001,97696.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736009147425,0.081684,97700.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009148335,0.002,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009148937,0.051185,97699.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009149732,0.002,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009150621,0.003,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009151336,0.001,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009151928,0.003,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009157341,0.01305026,97696.0,97695.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736009161054,0.01305026,97696.0,97690.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1736009161349,0.051188,97693.0,97690.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1736009161532,0.051189,97692.0,97690.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1736009161844,0.3608,97691.0,97690.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1736009162544,0.411989,97691.0,97690.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1736009163050,0.411989,97691.0,97690.0,0.05272438]
["bitfinex-derivatives","BTCF0:USTF0",1736009167249,0.3608,97691.0,97689.0,0.17892793]
["bitfinex-derivatives","BTCF0:USTF0",1736009167546,0.113389,97690.0,97689.0,0.17892793]
["bitfinex-derivatives","BTCF0:USTF0",1736009168343,0.113389,97690.0,97689.0,0.17992793]
["bitfinex-derivatives","BTCF0:USTF0",1736009168948,0.113389,97690.0,97689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009172553,0.051194,97681.0,97680.0,0.0659993]
["bitfinex-derivatives","BTCF0:USTF0",1736009172754,0.051194,97681.0,97676.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736009173053,0.051195,97679.0,97677.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736009175358,0.051195,97679.0,97677.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736009175955,0.051196,97678.0,97677.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736009185568,0.12242612,97682.0,97681.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736009186469,0.12242612,97682.0,97681.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736009186762,0.12342612,97682.0,97681.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736009187667,0.12442612,97682.0,97681.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736009188264,0.12442612,97682.0,97681.0,0.42215823]
["bitfinex-derivatives","BTCF0:USTF0",1736009188265,0.002,97682.0,97681.0,0.42215823]
["bitfinex-derivatives","BTCF0:USTF0",1736009188566,0.002,97682.0,97681.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736009189775,0.002,97682.0,97681.0,0.65745708]
["bitfinex-derivatives","BTCF0:USTF0",1736009190271,0.053194,97682.0,97681.0,0.24546308]
["bitfinex-derivatives","BTCF0:USTF0",1736009192363,0.051198,97675.0,97670.0,0.0659993]
["bitfinex-derivatives","BTCF0:USTF0",1736009192562,0.051198,97675.0,97669.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736009192857,0.051198,97674.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736009193866,0.12247095,97672.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736009194964,0.051199,97673.0,97671.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736009195379,0.051199,97673.0,97671.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736009196265,0.17366995,97673.0,97671.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1736009197269,0.12247095,97672.0,97671.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1736009197469,0.17366995,97672.0,97671.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1736009200272,0.051199,97672.0,97671.0,0.055199]
["bitfinex-derivatives","BTCF0:USTF0",1736009201874,0.12247095,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736009202062,0.17366795,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736009202570,0.051197,97676.0,97675.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736009204179,0.06132625,97682.0,97679.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009204376,0.06132625,97682.0,97680.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009205475,0.15308869,97685.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009205678,0.15308869,97687.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009206974,0.15408869,97687.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009207280,0.12245002,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009208374,0.003,97687.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009208576,0.001,97687.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009208764,0.002,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009209165,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009210077,0.09481829,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009211277,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009211479,0.001,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009212275,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009213878,0.09476886,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009215479,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009230799,0.003,97686.0,97685.0,0.29665508]
["bitfinex-derivatives","BTCF0:USTF0",1736009231998,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009233294,0.003,97686.0,97685.0,0.29665508]
["bitfinex-derivatives","BTCF0:USTF0",1736009235096,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009237694,0.12545002,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009238998,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009240407,0.01297894,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009241398,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009250213,0.003,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009250807,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009251007,0.003,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009251418,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009251709,0.003,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009253314,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009253516,0.003,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009271416,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009271617,0.003,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009275325,0.12554286,97686.0,97685.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736009276921,0.12554286,97686.0,97685.0,0.71884131]
["bitfinex-derivatives","BTCF0:USTF0",1736009279326,0.003,97686.0,97685.0,0.72930245]
["bitfinex-derivatives","BTCF0:USTF0",1736009280130,0.003,97686.0,97685.0,0.36850245]
["bitfinex-derivatives","BTCF0:USTF0",1736009280327,0.054192,97686.0,97685.0,0.36850245]
["bitfinex-derivatives","BTCF0:USTF0",1736009282121,0.054192,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009284736,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009286632,0.12561479,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009287932,0.003,97686.0,97685.0,0.35845361]
["bitfinex-derivatives","BTCF0:USTF0",1736009290834,0.003,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009299747,0.054192,97686.0,97685.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736009300541,0.051195,97680.0,97679.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009300749,0.051196,97678.0,97677.0,0.30726161]
["bitfinex-derivatives","BTCF0:USTF0",1736009301247,0.051196,97678.0,97677.0,0.35845761]
["bitfinex-derivatives","BTCF0:USTF0",1736009301950,0.051196,97678.0,97677.0,0.35945761]
["bitfinex-derivatives","BTCF0:USTF0",1736009302450,0.051196,97678.0,97677.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736009303643,0.051196,97678.0,97677.0,0.23634836]
["bitfinex-derivatives","BTCF0:USTF0",1736009305347,0.17375165,97678.0,97677.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736009308049,0.051196,97678.0,97677.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736009308448,0.15445565,97679.0,97678.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736009309051,0.12255565,97679.0,97678.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736009309847,0.12255565,97681.0,97680.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009311354,0.09185698,97681.0,97680.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736009312356,0.15308869,97695.0,97694.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736009312546,0.15308869,97695.0,97694.0,0.772787]
["bitfinex-derivatives","BTCF0:USTF0",1736009312949,0.1224794,97696.0,97695.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736009313256,0.15308869,97701.0,97694.0,0.773307]
["bitfinex-derivatives","BTCF0:USTF0",1736009313457,0.15308869,97701.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736009314048,0.00153563,97710.0,97700.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736009314247,0.00153563,97710.0,97709.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736009316149,0.00853563,97710.0,97709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736009316555,0.01053563,97710.0,97709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736009318851,0.009,97710.0,97709.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736009333574,0.0307,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736009335471,0.0377,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009335673,0.0397,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009338688,0.0377,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009346883,0.0377,97729.0,97728.0,0.23604794]
["bitfinex-derivatives","BTCF0:USTF0",1736009348488,0.0377,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009348792,0.0367,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009349387,0.0367,97729.0,97728.0,0.29725394]
["bitfinex-derivatives","BTCF0:USTF0",1736009351591,0.0367,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009357085,0.0367,97729.0,97728.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736009362499,0.0367,97729.0,97728.0,0.71932493]
["bitfinex-derivatives","BTCF0:USTF0",1736009364307,0.0367,97729.0,97728.0,0.74136863]
["bitfinex-derivatives","BTCF0:USTF0",1736009367909,0.0367,97729.0,97728.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736009368909,0.0682,97729.0,97728.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736009380814,0.07845054,97729.0,97728.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736009382813,0.0682,97729.0,97728.0,0.41297]
["bitfinex-derivatives","BTCF0:USTF0",1736009385216,0.0682,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009386822,0.19080234,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009389521,0.19080234,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009389522,0.60277134,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009390924,0.52993291,97729.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009391223,0.52993291,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009391727,0.13763291,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009392322,0.087869,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009393726,0.087869,97729.0,97728.0,0.23628809]
["bitfinex-derivatives","BTCF0:USTF0",1736009396425,0.087869,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009399134,0.24100396,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009401737,0.13763319,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009402620,0.3939,97732.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009402827,0.18394684,97735.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009403022,0.051169,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009403837,0.051169,97729.0,97728.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736009404028,0.051169,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009404529,0.056169,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009405333,0.17863412,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009406940,0.056169,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009408337,0.056169,97729.0,97728.0,0.29780524]
["bitfinex-derivatives","BTCF0:USTF0",1736009409937,0.056169,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009410239,0.005,97729.0,97728.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736009411230,0.1530814,97742.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009411437,0.1530814,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009412627,0.05269401,97749.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736009413835,0.05269401,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009414835,0.00153501,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009415439,0.00153501,97749.0,97748.0,0.23609476]
["bitfinex-derivatives","BTCF0:USTF0",1736009416838,0.00153501,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009420144,0.00153501,97749.0,97748.0,0.412959]
["bitfinex-derivatives","BTCF0:USTF0",1736009420543,0.00153501,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009434249,0.00153501,97749.0,97748.0,0.23584489]
["bitfinex-derivatives","BTCF0:USTF0",1736009436059,0.00153501,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009438464,0.00153501,97749.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736009438664,0.00153501,97749.0,97748.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736009459183,0.00153501,97749.0,97748.0,0.35918722]
["bitfinex-derivatives","BTCF0:USTF0",1736009459184,0.09202178,97749.0,97748.0,0.35918722]
["bitfinex-derivatives","BTCF0:USTF0",1736009460173,0.1530814,97759.0,97748.0,0.35918722]
["bitfinex-derivatives","BTCF0:USTF0",1736009460479,0.1530814,97759.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009461382,0.1530814,97759.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009461583,0.051155,97756.0,97755.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1736009463485,0.051155,97756.0,97755.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736009465783,0.10090345,97756.0,97755.0,0.412955]
["bitfinex-derivatives","BTCF0:USTF0",1736009467677,0.10090345,97756.0,97755.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736009469585,0.051155,97756.0,97755.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736009471886,0.04974771,97756.0,97755.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1736009473089,0.051153,97760.0,97755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009473290,0.051153,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736009473996,0.153453,97761.0,97760.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736009475792,0.204605,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009475991,0.051152,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009477598,0.10090064,97761.0,97760.0,0.18515207]
["bitfinex-derivatives","BTCF0:USTF0",1736009483493,0.10090064,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009484103,0.10090064,97761.0,97760.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009486103,0.051152,97761.0,97760.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009487000,0.051152,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009487501,0.20461257,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009489191,0.21036375,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009490496,0.051152,97761.0,97760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009491603,1.8,97761.0,97749.0,0.18407627]
["bitfinex-derivatives","BTCF0:USTF0",1736009491809,0.051159,97749.0,97748.0,0.24553379]
["bitfinex-derivatives","BTCF0:USTF0",1736009492293,0.083659,97749.0,97748.0,0.24553379]
["bitfinex-derivatives","BTCF0:USTF0",1736009493396,0.083659,97749.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009493397,0.051162,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009493797,0.051167,97733.0,97731.0,0.19141987]
["bitfinex-derivatives","BTCF0:USTF0",1736009494306,0.051167,97733.0,97731.0,0.18401822]
["bitfinex-derivatives","BTCF0:USTF0",1736009494905,0.051167,97733.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009495503,0.051168,97732.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009496407,0.051168,97731.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009499303,0.051168,97731.0,97729.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1736009499604,0.051168,97731.0,97729.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009499806,0.051168,97731.0,97729.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1736009500404,0.051168,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009501402,0.051168,97731.0,97730.0,0.23489838]
["bitfinex-derivatives","BTCF0:USTF0",1736009502908,0.051168,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009504910,0.051168,97731.0,97730.0,0.23485333]
["bitfinex-derivatives","BTCF0:USTF0",1736009506516,0.051168,97731.0,97730.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736009509007,0.051165,97737.0,97736.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736009509611,0.18880011,97743.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736009509811,0.051162,97742.0,97741.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736009514921,0.051162,97742.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009514922,0.051164,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009519327,0.17380482,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009520026,0.17380482,97738.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736009520027,0.051165,97737.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736009520411,0.051166,97734.0,97733.0,0.18368433]
["bitfinex-derivatives","BTCF0:USTF0",1736009520723,0.3608,97742.0,97730.0,0.082568]
["bitfinex-derivatives","BTCF0:USTF0",1736009521025,0.051167,97733.0,97730.0,0.1485673]
["bitfinex-derivatives","BTCF0:USTF0",1736009521326,0.051167,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009522027,0.051167,97733.0,97732.0,0.23514749]
["bitfinex-derivatives","BTCF0:USTF0",1736009523129,0.051167,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009524528,0.051167,97733.0,97732.0,0.29628236]
["bitfinex-derivatives","BTCF0:USTF0",1736009525629,0.051167,97733.0,97732.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009533330,0.12275977,97735.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736009534020,0.12275977,97735.0,97734.0,0.05558041]
["bitfinex-derivatives","BTCF0:USTF0",1736009534928,0.051165,97737.0,97734.0,0.05558041]
["bitfinex-derivatives","BTCF0:USTF0",1736009535129,0.12275977,97738.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736009535428,0.12275977,97738.0,97737.0,0.41637941]
["bitfinex-derivatives","BTCF0:USTF0",1736009536029,0.12275977,97738.0,97737.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1736009536432,0.051164,97738.0,97737.0,0.70599973]
["bitfinex-derivatives","BTCF0:USTF0",1736009537131,0.051164,97738.0,97737.0,0.71041431]
["bitfinex-derivatives","BTCF0:USTF0",1736009537432,0.051164,97738.0,97737.0,0.61068237]
["bitfinex-derivatives","BTCF0:USTF0",1736009538134,0.051164,97738.0,97737.0,0.60626779]
["bitfinex-derivatives","BTCF0:USTF0",1736009538739,0.051164,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009540124,0.051165,97737.0,97736.0,0.24546779]
["bitfinex-derivatives","BTCF0:USTF0",1736009541035,0.051165,97737.0,97736.0,0.2498816]
["bitfinex-derivatives","BTCF0:USTF0",1736009541542,0.10092654,97737.0,97736.0,0.00441381]
["bitfinex-derivatives","BTCF0:USTF0",1736009542443,0.10092654,97737.0,97736.0,0.00441417]
["bitfinex-derivatives","BTCF0:USTF0",1736009543140,0.04976154,97737.0,97732.0,0.18413445]
["bitfinex-derivatives","BTCF0:USTF0",1736009543336,0.04976154,97737.0,97733.0,0.00441336]
["bitfinex-derivatives","BTCF0:USTF0",1736009543642,0.051166,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009543836,0.051166,97734.0,97733.0,0.05558009]
["bitfinex-derivatives","BTCF0:USTF0",1736009544034,0.04976154,97737.0,97732.0,0.18413445]
["bitfinex-derivatives","BTCF0:USTF0",1736009544235,0.15345274,97734.0,97733.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736009546846,0.15345274,97735.0,97734.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736009548061,0.15345274,97735.0,97734.0,0.29663379]
["bitfinex-derivatives","BTCF0:USTF0",1736009548062,0.12274057,97735.0,97734.0,0.29663379]
["bitfinex-derivatives","BTCF0:USTF0",1736009549761,0.12274057,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736009549952,0.12274057,97740.0,97739.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1736009556856,0.12274057,97741.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736009557861,0.12274057,97743.0,97742.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736009561072,0.12274057,97744.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736009562174,0.12274057,97745.0,97743.0,0.23494496]
["bitfinex-derivatives","BTCF0:USTF0",1736009562564,0.12274057,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009562959,0.12274057,97745.0,97744.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736009564073,0.05116,97746.0,97744.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736009565069,0.05116,97746.0,97744.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736009565476,0.05116,97746.0,97745.0,0.23491008]
["bitfinex-derivatives","BTCF0:USTF0",1736009566571,0.05116,97746.0,97745.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1736009568979,0.12274057,97747.0,97744.0,0.18374908]
["bitfinex-derivatives","BTCF0:USTF0",1736009569162,0.12274057,97747.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736009570068,0.051159,97748.0,97746.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736009570271,0.12274057,97749.0,97748.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1736009571571,0.12274057,97749.0,97741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736009571572,0.12274057,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009572175,0.12274057,97751.0,97750.0,0.112658]
["bitfinex-derivatives","BTCF0:USTF0",1736009573165,0.12274057,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009574077,0.051153,97760.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009575680,0.051153,97760.0,97757.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736009576383,0.051153,97760.0,97757.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1736009577685,0.051153,97760.0,97757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736009578877,0.051153,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736009580284,0.051153,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009580599,0.1737571,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009582073,0.1226041,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009583486,0.09193455,97763.0,97759.0,0.29727381]
["bitfinex-derivatives","BTCF0:USTF0",1736009583685,0.09193455,97763.0,97762.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736009585289,0.09193455,97768.0,97767.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736009586590,0.051148,97770.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009586987,0.051148,97769.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009588983,0.051148,97769.0,97768.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736009590190,0.1226041,97771.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009590393,0.1226041,97771.0,97770.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009591491,0.1737501,97773.0,97770.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009591790,0.1737501,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009593696,0.051147,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009594291,0.20459974,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009597003,0.04974279,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009598802,0.15315381,97778.0,97771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009599003,0.051144,97777.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736009600603,0.051144,97777.0,97774.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009601904,0.1430638,97777.0,97774.0,0.23569966]
["bitfinex-derivatives","BTCF0:USTF0",1736009603202,0.0919198,97776.0,97774.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009603600,0.051145,97775.0,97774.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009604408,0.051145,97775.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736009604718,0.051145,97775.0,97774.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009605808,0.12255974,97776.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009606001,0.12255974,97776.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736009606810,0.12255974,97777.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736009607313,0.12255974,97777.0,97775.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009608215,0.051143,97779.0,97775.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009608404,0.01280349,97780.0,97775.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1736009608405,0.01280349,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736009608605,0.15315381,97781.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009608807,0.051144,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009609313,0.0316,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009609815,0.051147,97771.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009610411,0.051148,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009611010,0.051148,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736009611509,0.081648,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736009612609,0.13138706,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009612807,0.13138706,97769.0,97768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736009617316,0.13138706,97769.0,97768.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1736009617622,0.09360725,97769.0,97768.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1736009619410,0.09360725,97769.0,97768.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1736009623018,0.06310725,97769.0,97768.0,0.23570366]
["bitfinex-derivatives","BTCF0:USTF0",1736009624713,0.01195925,97769.0,97768.0,0.23570366]
["bitfinex-derivatives","BTCF0:USTF0",1736009624915,0.1533134,97774.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009625322,0.2044594,97774.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009626417,0.2044594,97774.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009627315,0.051146,97773.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009628025,0.16514265,97774.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009628215,0.051147,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009629417,0.051147,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009629617,0.051147,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009629929,0.2044604,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009631126,0.051147,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009631924,0.10089051,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009637425,0.28493212,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009638633,0.23378512,97772.0,97771.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009639027,0.15344015,97773.0,97772.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736009640334,0.15344015,97773.0,97772.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1736009640637,0.15344015,97776.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736009641843,0.15344015,97776.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009641844,0.15344015,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736009642931,0.15344015,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009644533,0.06309495,97784.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009645532,0.051141,97783.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009647237,0.04973739,97782.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009649636,0.2336725,97782.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009655345,0.051141,97783.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009656343,0.051141,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009656541,0.051141,97783.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009661759,0.04973625,97782.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009663060,0.051139,97786.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009663859,0.05114,97785.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009664159,0.051141,97784.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009665754,0.15892009,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009666764,0.15892009,97783.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009670060,0.04973625,97783.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009671663,0.051141,97784.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009672056,0.18415838,97788.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009672865,0.23389463,97789.0,97785.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009673854,0.23389463,97789.0,97785.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009674057,0.051139,97788.0,97785.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009675263,0.051139,97787.0,97785.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009675467,0.10087525,97787.0,97785.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009676466,0.04973625,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009677660,0.04973625,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009677864,0.04973625,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009679455,0.04973625,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009679661,0.04973625,97786.0,97784.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009680167,0.04973625,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009680365,0.04973625,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009680866,0.04973625,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009681055,0.04973625,97786.0,97784.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009682571,0.04973625,97786.0,97785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009683664,0.04973625,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009683865,0.04973625,97786.0,97784.0,0.18494271]
["bitfinex-derivatives","BTCF0:USTF0",1736009684374,0.15932344,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009685875,0.10958719,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009686269,0.10958719,97785.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009686973,0.15932344,97786.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736009687175,0.15932344,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009687875,0.15932344,97786.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736009689197,0.15932344,97786.0,97781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009689396,0.15932344,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009690985,0.21046244,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009691190,0.21046244,97786.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736009691976,0.21046244,97786.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009691977,0.04973625,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009692375,0.04973625,97785.0,97783.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009693377,0.051139,97786.0,97784.0,0.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1736009694882,0.051139,97786.0,97782.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736009694883,0.04973625,97785.0,97783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009695579,0.04973625,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009697579,0.04973625,97785.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736009698078,0.04973625,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009699077,0.04973625,97785.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736009701274,0.04973625,97785.0,97783.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736009701477,0.04973625,97785.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009701782,0.10087425,97789.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009701971,0.10087425,97789.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736009703074,0.15938765,97788.0,97783.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736009703777,0.15938765,97788.0,97784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009704285,0.15938765,97788.0,97783.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736009704479,0.1096514,97787.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736009705487,0.26450509,97788.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736009705488,0.15938765,97788.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736009705785,0.15938765,97788.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736009706982,0.1096514,97787.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736009707185,0.1096514,97787.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736009707384,0.1096514,97787.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736009708280,0.04973625,97788.0,97785.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736009708585,0.04973625,97788.0,97785.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736009709580,0.04973625,97788.0,97787.0,0.18407868]
["bitfinex-derivatives","BTCF0:USTF0",1736009710888,0.04973625,97789.0,97787.0,0.18407868]
["bitfinex-derivatives","BTCF0:USTF0",1736009711289,0.04973625,97789.0,97787.0,0.18507868]
["bitfinex-derivatives","BTCF0:USTF0",1736009712288,0.23386951,97789.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009713282,0.04973625,97789.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009714686,0.051138,97788.0,97787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009714989,0.051142,97781.0,97780.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009715180,0.411942,97781.0,97780.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009716096,0.411942,97781.0,97767.0,0.41992094]
["bitfinex-derivatives","BTCF0:USTF0",1736009716097,0.051146,97774.0,97771.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009717089,0.1533468,97772.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009718787,0.2044938,97772.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009720187,0.21585454,97772.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009721197,0.04974334,97771.0,97768.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009722490,0.04974334,97771.0,97763.0,0.36233429]
["bitfinex-derivatives","BTCF0:USTF0",1736009722693,0.24652391,97772.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009723590,0.23375951,97771.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009725594,0.04974334,97770.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009728594,0.04974334,97771.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736009728801,0.04974334,97771.0,97763.0,0.36233429]
["bitfinex-derivatives","BTCF0:USTF0",1736009728988,0.05115,97765.0,97763.0,0.41348529]
["bitfinex-derivatives","BTCF0:USTF0",1736009730300,0.12253957,97766.0,97763.0,0.41348529]
["bitfinex-derivatives","BTCF0:USTF0",1736009730496,0.051151,97764.0,97763.0,0.41348529]
["bitfinex-derivatives","BTCF0:USTF0",1736009740599,0.051151,97764.0,97763.0,0.05268529]
["bitfinex-derivatives","BTCF0:USTF0",1736009743118,0.051151,97764.0,97763.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1736009743304,0.18401617,97770.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009743505,0.051155,97755.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009744814,0.11574567,97764.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009744815,0.051152,97761.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736009746205,0.0497488,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736009746406,0.0497488,97760.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009747716,0.15334747,97760.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009748919,0.16436694,97760.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009749919,0.01101947,97760.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009750218,0.051152,97761.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009751819,0.04974944,97760.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009752719,0.04974944,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009752919,0.04974944,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009754023,0.04974944,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009757235,0.0111218,97761.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009757530,0.15325446,97762.0,97759.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736009759126,0.15325446,97762.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009759731,0.15325446,97763.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009760230,0.20440646,97763.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009760534,0.051152,97762.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009762428,0.051152,97762.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736009762639,0.051152,97762.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009763335,0.051152,97762.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736009763535,0.051152,97762.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009763939,0.15325446,97761.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009765343,0.15325446,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009765939,0.15325446,97760.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736009766741,0.15325446,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009767252,0.15325446,97760.0,97754.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736009768139,0.15325446,97760.0,97754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009768840,0.15325446,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009769344,0.20440646,97761.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009770045,0.20440646,97761.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009770638,0.20440646,97761.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009772148,0.20440646,97761.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009772447,0.15325446,97760.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009772840,0.15325446,97760.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009773444,0.15325446,97760.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009774042,0.15325446,97760.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009775041,0.15325446,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009775440,0.23376286,97762.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009776247,0.23376286,97762.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009776747,0.18401617,97763.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009777853,0.23376286,97763.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009778550,0.23376286,97763.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009779053,0.23376286,97763.0,97759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736009779745,0.23376286,97763.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009780347,0.23376286,97763.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009780541,0.23376286,97763.0,97761.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736009781846,0.23376286,97763.0,97761.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736009782245,0.01074479,97764.0,97761.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736009782455,0.15336352,97765.0,97761.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736009782955,0.20451352,97765.0,97761.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736009783753,0.05115,97765.0,97761.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736009784951,0.20451352,97765.0,97761.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736009786346,0.15336352,97764.0,97759.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009786950,0.20451452,97764.0,97759.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009787145,0.051151,97763.0,97759.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009787357,0.051153,97760.0,97759.0,0.24494244]
["bitfinex-derivatives","BTCF0:USTF0",1736009789153,0.051153,97760.0,97759.0,0.24694244]
["bitfinex-derivatives","BTCF0:USTF0",1736009789650,0.1009009,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009792452,0.21541084,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009794053,0.1009009,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009795459,0.051153,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009797161,0.1009009,97760.0,97759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736009829486,0.1009009,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736009829781,0.0497479,97760.0,97759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736009830687,0.0497479,97760.0,97759.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1736009830887,0.0497479,97762.0,97759.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1736009832175,0.15314162,97761.0,97759.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736009832382,0.15314162,97761.0,97759.0,0.412953]
["bitfinex-derivatives","BTCF0:USTF0",1736009833478,0.15314162,97761.0,97759.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736009833682,0.15314162,97761.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009835190,0.15314162,97763.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009839305,0.20429262,97764.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009841496,0.051151,97763.0,97759.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1736009841697,0.051152,97762.0,97758.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009841900,0.15314162,97764.0,97758.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009842202,0.051155,97755.0,97754.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009843504,0.051156,97754.0,97750.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009844306,0.15305565,97755.0,97750.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009844502,0.051157,97753.0,97750.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009844901,0.051157,97752.0,97750.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009845102,0.051157,97752.0,97751.0,0.18397534]
["bitfinex-derivatives","BTCF0:USTF0",1736009846211,0.051157,97752.0,97751.0,0.23513334]
["bitfinex-derivatives","BTCF0:USTF0",1736009846401,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009849013,0.051157,97752.0,97751.0,0.29610044]
["bitfinex-derivatives","BTCF0:USTF0",1736009851605,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009852017,0.051157,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009853616,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009856407,0.051157,97752.0,97751.0,0.29664397]
["bitfinex-derivatives","BTCF0:USTF0",1736009856408,0.17366411,97752.0,97751.0,0.29664397]
["bitfinex-derivatives","BTCF0:USTF0",1736009858010,0.051157,97752.0,97751.0,0.29664397]
["bitfinex-derivatives","BTCF0:USTF0",1736009863925,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009869928,0.20421265,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009871722,0.051157,97752.0,97751.0,0.29664397]
["bitfinex-derivatives","BTCF0:USTF0",1736009873624,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009881120,0.051157,97752.0,97751.0,0.2967376]
["bitfinex-derivatives","BTCF0:USTF0",1736009886129,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009893227,0.051157,97752.0,97751.0,0.29674529]
["bitfinex-derivatives","BTCF0:USTF0",1736009894535,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009898432,0.051157,97752.0,97751.0,0.296754]
["bitfinex-derivatives","BTCF0:USTF0",1736009900042,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009900442,0.051159,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009902045,0.051159,97748.0,97747.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1736009902244,0.051159,97748.0,97747.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736009907653,0.051159,97748.0,97747.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736009907853,0.051159,97748.0,97747.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736009909643,0.051159,97748.0,97747.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1736009909850,0.051159,97748.0,97747.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736009914563,0.051159,97748.0,97747.0,0.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1736009915464,0.051159,97748.0,97747.0,0.29769236]
["bitfinex-derivatives","BTCF0:USTF0",1736009915671,0.051159,97748.0,97747.0,0.65849236]
["bitfinex-derivatives","BTCF0:USTF0",1736009915963,0.051159,97748.0,97747.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1736009916660,0.15305565,97753.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736009917460,0.051156,97754.0,97747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736009917665,0.051156,97754.0,97753.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736009918867,0.10090594,97754.0,97753.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736009921265,0.10090594,97754.0,97750.0,0.23530972]
["bitfinex-derivatives","BTCF0:USTF0",1736009921266,0.051157,97752.0,97750.0,0.23530972]
["bitfinex-derivatives","BTCF0:USTF0",1736009922468,0.04974994,97751.0,97750.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009923769,0.20436739,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009925273,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009928976,0.20436739,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009931877,0.10090721,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009933382,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009934691,0.10090721,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009936493,0.10090721,97752.0,97751.0,0.23536459]
["bitfinex-derivatives","BTCF0:USTF0",1736009938097,0.10090721,97752.0,97751.0,0.59616459]
["bitfinex-derivatives","BTCF0:USTF0",1736009939097,0.051157,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009941792,0.051157,97752.0,97751.0,0.65748871]
["bitfinex-derivatives","BTCF0:USTF0",1736009946904,0.051157,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009949307,0.051157,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009949505,0.051157,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009953002,0.051157,97752.0,97751.0,0.65756841]
["bitfinex-derivatives","BTCF0:USTF0",1736009954200,0.1009067,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009957111,0.20440416,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009958203,0.15324716,97752.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009962106,0.051157,97753.0,97751.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736009964105,0.051157,97753.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009966016,0.051157,97753.0,97752.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1736009967714,0.051157,97753.0,97751.0,0.2967352]
["bitfinex-derivatives","BTCF0:USTF0",1736009970932,0.051157,97753.0,97752.0,0.2455772]
["bitfinex-derivatives","BTCF0:USTF0",1736009977431,0.10090663,97753.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736009978737,0.051157,97753.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736009981338,0.18382368,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009981549,0.23497768,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009983338,0.1009002,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009984847,0.051154,97758.0,97757.0,0.2967312]
["bitfinex-derivatives","BTCF0:USTF0",1736009985934,0.051154,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009992649,0.10090037,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736009993144,0.10090037,97758.0,97754.0,0.19439213]
["bitfinex-derivatives","BTCF0:USTF0",1736009993145,0.04974637,97758.0,97754.0,0.19439213]
["bitfinex-derivatives","BTCF0:USTF0",1736009993349,0.051155,97756.0,97754.0,0.19439213]
["bitfinex-derivatives","BTCF0:USTF0",1736009993535,0.051155,97756.0,97754.0,0.18409813]
["bitfinex-derivatives","BTCF0:USTF0",1736009993741,0.051155,97756.0,97755.0,0.18409813]
["bitfinex-derivatives","BTCF0:USTF0",1736009995046,0.20434203,97756.0,97754.0,0.18409813]
["bitfinex-derivatives","BTCF0:USTF0",1736009995459,0.20434203,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736009997856,0.20434203,97756.0,97754.0,0.18409813]
["bitfinex-derivatives","BTCF0:USTF0",1736009998043,0.10090312,97756.0,97752.0,0.23525513]
["bitfinex-derivatives","BTCF0:USTF0",1736009999146,0.051155,97756.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736010000746,0.051155,97756.0,97751.0,0.31838203]
["bitfinex-derivatives","BTCF0:USTF0",1736010000947,0.051155,97756.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736010001753,0.15319502,97758.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736010001956,0.15319502,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010002251,0.15319502,97758.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010003557,0.12254252,97760.0,97757.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010004750,0.12254252,97760.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010005346,0.051152,97761.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010006446,0.051153,97759.0,97755.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1736010006651,0.051154,97757.0,97755.0,0.2454469]
["bitfinex-derivatives","BTCF0:USTF0",1736010007648,0.051154,97757.0,97755.0,0.2464469]
["bitfinex-derivatives","BTCF0:USTF0",1736010008051,0.033,97758.0,97753.0,0.5448992]
["bitfinex-derivatives","BTCF0:USTF0",1736010008248,0.051156,97755.0,97753.0,0.5448992]
["bitfinex-derivatives","BTCF0:USTF0",1736010009954,0.051156,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010009955,0.15316653,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010012461,0.15316653,97754.0,97753.0,0.5448992]
["bitfinex-derivatives","BTCF0:USTF0",1736010013863,0.15316653,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010015662,0.0635,97774.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736010015663,0.12254027,97756.0,97754.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736010017356,0.05115,97767.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010017357,0.09190087,97759.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010018661,0.05115,97767.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010018662,0.09190087,97760.0,97758.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736010020164,0.09190087,97761.0,97760.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736010020967,0.09190087,97761.0,97760.0,0.29645355]
["bitfinex-derivatives","BTCF0:USTF0",1736010021563,0.09190087,97761.0,97760.0,0.29745355]
["bitfinex-derivatives","BTCF0:USTF0",1736010022264,0.12254027,97762.0,97761.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736010023757,0.12254027,97766.0,97761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010023971,0.12254027,97766.0,97765.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1736010025271,0.12254027,97769.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736010026670,0.12254027,97770.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736010028064,0.12254027,97771.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010028367,0.12254027,97771.0,97770.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736010029668,0.15504027,97774.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010030571,0.15504027,97774.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010031560,0.12254027,97774.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010031967,0.12254027,97773.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010033173,0.12254027,97775.0,97772.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010034276,0.12254027,97775.0,97773.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010034777,0.12254027,97776.0,97773.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010038276,0.12254027,97776.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010038474,0.12254027,97776.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736010040379,0.09177507,97775.0,97772.0,0.54462153]
["bitfinex-derivatives","BTCF0:USTF0",1736010040578,0.09177507,97775.0,97774.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736010041783,0.12254027,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010042989,0.12254027,97781.0,97777.0,0.18382153]
["bitfinex-derivatives","BTCF0:USTF0",1736010043202,0.12254027,97781.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010044691,0.15316653,97783.0,97780.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010044988,0.15316653,97783.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010045288,0.15316653,97783.0,97781.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736010051497,0.042409,97784.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010052394,0.09355,97784.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010053097,0.15316653,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010054692,0.15316653,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010056293,0.04973713,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010056294,0.15316653,97783.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010057390,0.15316653,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010058291,0.20430753,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010058792,0.051141,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010059899,0.10087893,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010060299,0.051144,97777.0,97776.0,0.54514153]
["bitfinex-derivatives","BTCF0:USTF0",1736010060501,0.051144,97777.0,97776.0,0.54462153]
["bitfinex-derivatives","BTCF0:USTF0",1736010061997,0.15312193,97780.0,97777.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010062397,0.051144,97777.0,97776.0,0.54518153]
["bitfinex-derivatives","BTCF0:USTF0",1736010062594,0.051144,97777.0,97776.0,0.54462153]
["bitfinex-derivatives","BTCF0:USTF0",1736010064403,0.15312193,97779.0,97772.0,0.29644655]
["bitfinex-derivatives","BTCF0:USTF0",1736010064606,0.051146,97773.0,97772.0,0.29644655]
["bitfinex-derivatives","BTCF0:USTF0",1736010064905,0.051146,97773.0,97772.0,0.24530055]
["bitfinex-derivatives","BTCF0:USTF0",1736010065917,0.18382368,97779.0,97770.0,0.18407332]
["bitfinex-derivatives","BTCF0:USTF0",1736010066113,0.411947,97771.0,97770.0,0.18407332]
["bitfinex-derivatives","BTCF0:USTF0",1736010067196,0.051147,97771.0,97770.0,0.18407332]
["bitfinex-derivatives","BTCF0:USTF0",1736010067410,0.051147,97771.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736010067411,0.051148,97770.0,97764.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736010068106,0.0497451,97771.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010068609,0.0497451,97769.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010069710,0.15296198,97767.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010071813,0.15296198,97767.0,97765.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736010072205,0.1008921,97772.0,97765.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736010072206,0.23332378,97771.0,97765.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736010072714,0.23332378,97771.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010075013,0.12231132,97768.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010076306,0.12231132,97768.0,97766.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736010077106,0.12231132,97768.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010077412,0.411949,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010079205,0.46169764,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010079400,0.76169764,97767.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010079603,0.051158,97751.0,97750.0,0.18407332]
["bitfinex-derivatives","BTCF0:USTF0",1736010081014,0.051158,97751.0,97738.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736010081207,0.051159,97749.0,97738.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736010081721,0.051159,97749.0,97743.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736010082314,0.051159,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010083911,0.06137277,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010093627,0.15296097,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010094717,0.06137277,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010099019,0.18347446,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010100326,0.06137277,97749.0,97748.0,0.00553448]
["bitfinex-derivatives","BTCF0:USTF0",1736010100929,0.051163,97741.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010101133,0.3608,97744.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010101317,0.051163,97740.0,97735.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010102031,0.14280474,97740.0,97736.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010103319,0.14280474,97740.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010103722,0.051163,97740.0,97737.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736010105024,0.051163,97740.0,97737.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1736010107228,0.12218898,97741.0,97737.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1736010107532,0.051164,97739.0,97737.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1736010107723,0.051164,97738.0,97737.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1736010108323,0.051164,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736010108528,0.051164,97738.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010108731,0.051164,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736010109432,0.1009251,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736010112220,0.051164,97738.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736010121033,0.15289442,97740.0,97739.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736010121230,0.15289442,97741.0,97737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736010121436,0.15289442,97741.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010122738,0.15289442,97743.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010123042,0.15289442,97743.0,97740.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1736010124146,0.051163,97741.0,97740.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1736010124840,0.051163,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736010125441,0.051163,97741.0,97740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736010125746,0.051163,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736010126638,0.20405742,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736010127146,0.20405742,97741.0,97740.0,0.059163]
["bitfinex-derivatives","BTCF0:USTF0",1736010128240,0.20405742,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736010130138,0.10092105,97741.0,97740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736010131037,0.10092105,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010131245,0.052163,97741.0,97740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010132247,0.053163,97741.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010132442,0.10292105,97741.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010133950,0.04975805,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010135439,0.05075805,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010135640,0.05175805,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010138747,0.10292105,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010141048,0.05175805,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010143455,0.15504971,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010144651,0.002,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010144856,0.002,97740.0,97739.0,0.23535949]
["bitfinex-derivatives","BTCF0:USTF0",1736010148750,0.05175751,97740.0,97739.0,0.23535949]
["bitfinex-derivatives","BTCF0:USTF0",1736010149949,0.002,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010150259,0.15503967,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010151551,0.002,97740.0,97739.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010164060,0.002,97740.0,97739.0,0.06133316]
["bitfinex-derivatives","BTCF0:USTF0",1736010168173,0.002,97740.0,97739.0,0.69709659]
["bitfinex-derivatives","BTCF0:USTF0",1736010169464,0.002,97740.0,97739.0,0.39037778]
["bitfinex-derivatives","BTCF0:USTF0",1736010170778,0.002,97740.0,97739.0,1.11197778]
["bitfinex-derivatives","BTCF0:USTF0",1736010172369,0.09178191,97751.0,97740.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736010172566,0.09178191,97751.0,97750.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1736010174069,0.09178191,97752.0,97751.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736010175575,0.09178191,97753.0,97752.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736010177676,0.051156,97754.0,97753.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1736010178377,0.12241771,97757.0,97750.0,0.5452264]
["bitfinex-derivatives","BTCF0:USTF0",1736010178575,0.12241771,97757.0,97756.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736010178981,0.12241771,97757.0,97750.0,0.5452264]
["bitfinex-derivatives","BTCF0:USTF0",1736010178982,0.00153496,97760.0,97759.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1736010179276,0.00153496,97760.0,97759.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1736010181083,0.12225601,97763.0,97762.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736010183083,0.09167765,97763.0,97762.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736010183785,0.09167765,97763.0,97762.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736010185985,0.09167765,97766.0,97765.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010187484,0.09167765,97770.0,97769.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736010187681,0.09167765,97770.0,97769.0,0.411948]
["bitfinex-derivatives","BTCF0:USTF0",1736010188889,0.09167765,97774.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010189090,0.09167765,97774.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010190391,0.051145,97776.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010190591,0.051145,97776.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010190592,0.051145,97776.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736010190787,0.09167765,97777.0,97775.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736010191787,0.09167765,97778.0,97777.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736010193292,0.081442,97781.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010193795,0.081442,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010193983,0.0303,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010197896,0.12190914,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010199691,0.09160914,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010200693,0.0303,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010206794,0.15255601,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010208308,0.0303,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010209800,0.15303967,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010210999,0.04973622,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010212394,0.0303,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010213992,0.04973622,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010217107,0.0303,97781.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010220002,0.04973579,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010224410,0.16832076,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010225611,0.11858497,97780.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010227406,0.04973579,97782.0,97779.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010228507,0.11860147,97781.0,97779.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736010229807,0.04973579,97782.0,97779.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736010232921,0.04973579,97782.0,97781.0,0.18416658]
["bitfinex-derivatives","BTCF0:USTF0",1736010234317,0.04973579,97782.0,97779.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736010237315,0.04973579,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010239619,0.11853073,97782.0,97781.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736010242119,0.11853073,97782.0,97781.0,0.06138468]
["bitfinex-derivatives","BTCF0:USTF0",1736010243821,0.04973579,97784.0,97781.0,0.06138468]
["bitfinex-derivatives","BTCF0:USTF0",1736010245219,0.04973579,97784.0,97781.0,0.06238468]
["bitfinex-derivatives","BTCF0:USTF0",1736010245514,0.04973579,97784.0,97781.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736010246424,0.04973579,97784.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736010247215,0.11847318,97783.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736010247816,0.11847318,97783.0,97782.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736010248417,0.11847318,97783.0,97782.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736010248625,0.15335643,97783.0,97782.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736010251715,0.15335643,97784.0,97782.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736010253518,0.04973579,97789.0,97788.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736010253828,0.1,97800.0,97799.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736010256927,0.1,97800.0,97799.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736010257320,0.1,97800.0,97799.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736010258430,0.122562,97804.0,97803.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736010259423,0.122562,97810.0,97799.0,0.0101982]
["bitfinex-derivatives","BTCF0:USTF0",1736010259627,0.122562,97810.0,97806.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010260629,0.39282001,97816.0,97806.0,0.23474592]
["bitfinex-derivatives","BTCF0:USTF0",1736010260630,0.09181382,97808.0,97806.0,0.23474592]
["bitfinex-derivatives","BTCF0:USTF0",1736010262317,0.09181382,97810.0,97806.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010263629,0.122562,97808.0,97806.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010264928,0.122562,97809.0,97806.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010265127,0.122562,97809.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010265325,0.122562,97809.0,97808.0,0.411928]
["bitfinex-derivatives","BTCF0:USTF0",1736010266327,0.122562,97811.0,97809.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736010267936,0.051126,97812.0,97809.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736010270426,0.051126,97812.0,97809.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736010270728,0.051126,97812.0,97809.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1736010271327,0.0917137,97815.0,97809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010271526,0.0917137,97815.0,97801.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1736010271836,0.051131,97803.0,97801.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1736010272025,0.0328,97802.0,97801.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1736010272231,0.0328,97802.0,97797.0,0.18361792]
["bitfinex-derivatives","BTCF0:USTF0",1736010272531,0.0328,97802.0,97791.0,0.24520853]
["bitfinex-derivatives","BTCF0:USTF0",1736010272532,0.051136,97792.0,97791.0,0.24520853]
["bitfinex-derivatives","BTCF0:USTF0",1736010272734,0.411936,97792.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010273038,0.05114,97785.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010273230,0.3608,97778.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010273637,0.411943,97778.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010273840,0.051146,97773.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010275127,0.09169717,97768.0,97766.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736010275935,0.09169717,97768.0,97766.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1736010276733,0.09169717,97769.0,97766.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736010276928,0.09169717,97769.0,97768.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736010277736,0.09169717,97769.0,97766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010277737,0.01210512,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010278047,0.01010512,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010278339,0.051145,97776.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010278543,0.06150444,97776.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010280340,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010280842,0.06350444,97776.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010281040,0.06450444,97776.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010281433,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010281740,0.002,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010281942,0.12207202,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010283944,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010284241,0.001,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010285242,0.051145,97775.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010285243,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010286333,0.002,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010287235,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010287437,0.001,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010288244,0.002,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010289140,0.001,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010291344,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010292049,0.001,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010294042,0.001,97773.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010295047,0.001,97772.0,97771.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736010295839,0.001,97773.0,97768.0,0.01044142]
["bitfinex-derivatives","BTCF0:USTF0",1736010296049,0.09150063,97779.0,97774.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736010296241,0.14264363,97779.0,97775.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736010296441,0.051143,97778.0,97775.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736010297149,0.09150063,97777.0,97775.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736010298152,0.14464463,97777.0,97775.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736010298367,0.09150063,97776.0,97775.0,0.117345]
["bitfinex-derivatives","BTCF0:USTF0",1736010298841,0.09150063,97776.0,97775.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736010299647,0.054144,97777.0,97775.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736010300247,0.052144,97777.0,97775.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736010300445,0.002,97776.0,97775.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736010301044,0.001,97776.0,97775.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736010301447,0.053144,97777.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010301744,0.001,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010302350,0.002,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010302554,0.1788704,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010303655,0.1798704,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010307851,0.05274291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010309155,0.003,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010310568,0.05274291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010311262,0.05074291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010311455,0.05274291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010311856,0.05074291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010312056,0.05274291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010313652,0.00084291,97776.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010313964,0.08415641,97779.0,97775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736010314164,0.08415641,97779.0,97778.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736010314558,0.21476884,97792.0,97791.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736010314752,0.21476884,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010315858,0.21776884,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010316759,0.009,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010317356,0.004,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010317968,0.002,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010320471,0.001,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010321665,0.002,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010322861,0.001,97792.0,97791.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736010323273,0.0917561,97800.0,97797.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1736010323471,0.0917561,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010324365,0.051132,97801.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010325068,0.005,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010325467,0.007,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010326977,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010327679,0.007,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010328266,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010328464,0.008,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010330077,0.007,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010334181,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010334480,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010334889,0.004,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010335089,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010336889,0.09770913,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010338088,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010339983,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010340288,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010340684,0.12827884,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010343491,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010344898,0.15899515,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010346088,0.006,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010346592,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010346786,0.005,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010347991,0.002,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010348197,0.005,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010348587,0.005,97800.0,97799.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736010348790,0.005,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010352799,0.17618654,97800.0,97799.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1736010356193,0.17618654,97800.0,97799.0,0.442232]
["bitfinex-derivatives","BTCF0:USTF0",1736010356695,0.17618654,97800.0,97799.0,0.508732]
["bitfinex-derivatives","BTCF0:USTF0",1736010357896,0.18403862,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010359091,0.18603862,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010359291,0.002,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010359885,0.006,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010367198,0.15924186,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010368999,0.05572293,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010370605,0.006,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010371702,0.17701433,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010373012,0.05572293,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010374699,0.006,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010379108,0.12856948,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010380715,0.006,97806.0,97805.0,0.29552687]
["bitfinex-derivatives","BTCF0:USTF0",1736010383511,0.006,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010383713,0.15320906,97818.0,97803.0,0.04109493]
["bitfinex-derivatives","BTCF0:USTF0",1736010383902,0.15320906,97818.0,97817.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736010384809,0.15320906,97822.0,97821.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010386114,0.3608,97864.0,97837.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736010386413,0.3608,97864.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010386414,0.18374362,97843.0,97842.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736010388307,0.2454501,97860.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010388308,0.09183191,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010389916,0.051101,97860.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010389917,0.09183191,97851.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010390116,0.09183191,97851.0,97850.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1736010391317,0.09183191,97853.0,97852.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736010392424,0.09183191,97855.0,97852.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1736010393016,0.09183191,97855.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736010394509,0.09183191,97855.0,97853.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1736010394710,0.07429764,97863.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736010394711,0.09183191,97856.0,97854.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736010395825,0.3608,97855.0,97817.0,0.36233316]
["bitfinex-derivatives","BTCF0:USTF0",1736010396022,0.051113,97837.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010396222,0.0328,97836.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010397120,0.0328,97836.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010397420,0.0328,97836.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010397821,0.0338,97836.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010398123,0.0338,97836.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010398626,0.0338,97836.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736010399018,0.0338,97836.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010400720,0.0328,97836.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010400922,0.0338,97836.0,97834.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736010402016,0.001,97836.0,97834.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1736010405423,0.001,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010406919,0.09183191,97842.0,97835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736010407126,0.0326,97845.0,97835.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736010407127,0.001,97836.0,97835.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1736010408227,0.001,97842.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736010409929,0.09183191,97844.0,97840.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1736010410128,0.09183191,97844.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010410521,0.001,97842.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010411124,0.09183191,97844.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010411424,0.09183191,97842.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010411821,0.09283191,97842.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010412730,0.001,97842.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010414224,0.09183191,97844.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010414426,0.09283191,97844.0,97840.0,0.05107015]
["bitfinex-derivatives","BTCF0:USTF0",1736010414731,0.09283191,97844.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010414927,0.05211,97842.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010415238,0.051111,97841.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010416629,0.09183191,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010417930,0.09283191,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010419638,0.001,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010420232,0.051116,97830.0,97829.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1736010420439,0.051119,97825.0,97824.0,0.18274324]
["bitfinex-derivatives","BTCF0:USTF0",1736010420738,0.051119,97825.0,97808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736010420739,0.051121,97821.0,97820.0,0.24487691]
["bitfinex-derivatives","BTCF0:USTF0",1736010421234,0.411921,97821.0,97820.0,0.24487691]
["bitfinex-derivatives","BTCF0:USTF0",1736010422027,0.4222162,97821.0,97820.0,0.24487691]
["bitfinex-derivatives","BTCF0:USTF0",1736010422241,0.051123,97818.0,97809.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736010423643,0.10083044,97818.0,97809.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736010423944,0.10083044,97818.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010424933,0.20408475,97818.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010428048,0.051123,97818.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010432335,0.3710952,97821.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010434038,0.051122,97820.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010435237,0.3710952,97821.0,97818.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736010435843,0.14277565,97820.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010436440,0.14277565,97820.0,97817.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1736010436639,0.14277565,97820.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010437140,0.051122,97820.0,97817.0,0.00353316]
["bitfinex-derivatives","BTCF0:USTF0",1736010437638,0.3710952,97821.0,97817.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1736010437639,0.051122,97819.0,97817.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1736010437842,0.051122,97819.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010439143,0.051122,97819.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736010439448,0.051122,97819.0,97817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010439949,0.3710952,97821.0,97817.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736010440336,0.3710952,97821.0,97818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010440737,0.46279053,97821.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010440952,0.45249533,97821.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010441649,0.09169533,97821.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010442855,0.09169533,97820.0,97819.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010443242,0.09169533,97820.0,97819.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010444354,0.09169533,97824.0,97819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010444645,0.09169533,97824.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010444852,0.09169533,97824.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010445443,0.1223256,97827.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010445652,0.1223256,97827.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010446841,0.051116,97830.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010447855,0.051117,97829.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010448050,0.05112,97823.0,97816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736010448247,0.051118,97828.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010448454,0.3608,97829.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010448645,0.3608,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010448948,0.3608,97829.0,97825.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1736010449152,0.3608,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010449153,0.3608,97829.0,97826.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1736010449354,0.3608,97829.0,97827.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1736010449651,0.3608,97829.0,97828.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1736010450850,0.3608,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010451654,0.56487875,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010452850,0.56487875,97829.0,97825.0,0.00450658]
["bitfinex-derivatives","BTCF0:USTF0",1736010453151,0.56487875,97829.0,97826.0,0.00450658]
["bitfinex-derivatives","BTCF0:USTF0",1736010453352,0.56487875,97829.0,97827.0,0.00450658]
["bitfinex-derivatives","BTCF0:USTF0",1736010453549,0.56487875,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010453550,0.56487875,97829.0,97828.0,0.00450658]
["bitfinex-derivatives","BTCF0:USTF0",1736010454449,0.411917,97829.0,97828.0,0.00450658]
["bitfinex-derivatives","BTCF0:USTF0",1736010455760,0.411917,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010456551,0.051117,97829.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010456747,0.051118,97828.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010457163,0.1736399,97828.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010458158,0.1736399,97828.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010458159,0.1225219,97828.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010458358,0.1225219,97827.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010460959,0.15296175,97831.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010461665,0.56487775,97831.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010462165,0.56587775,97831.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010462367,0.15296175,97830.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010463061,0.15296175,97830.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010463778,0.20507775,97831.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010464478,0.15396175,97831.0,97822.0,0.18367081]
["bitfinex-derivatives","BTCF0:USTF0",1736010464671,0.15396175,97831.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736010464863,0.15396175,97831.0,97830.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1736010465071,0.001,97831.0,97830.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1736010465275,0.18323301,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010466274,0.18423301,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010466475,0.001,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010467769,0.12351621,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010469478,0.09287556,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010471983,0.001,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010475377,0.001,97833.0,97832.0,0.29581676]
["bitfinex-derivatives","BTCF0:USTF0",1736010479479,0.001,97833.0,97832.0,0.65661676]
["bitfinex-derivatives","BTCF0:USTF0",1736010479686,0.001,97833.0,97832.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736010481076,0.001,97833.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010481275,0.001,97833.0,97832.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736010481276,0.052115,97833.0,97832.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736010482789,0.001,97833.0,97832.0,0.411915]
["bitfinex-derivatives","BTCF0:USTF0",1736010492597,0.001,97833.0,97832.0,0.42212727]
["bitfinex-derivatives","BTCF0:USTF0",1736010493497,0.001,97833.0,97832.0,0.66682903]
["bitfinex-derivatives","BTCF0:USTF0",1736010494894,0.001,97833.0,97832.0,0.42212727]
["bitfinex-derivatives","BTCF0:USTF0",1736010499393,0.001,97833.0,97832.0,0.37101227]
["bitfinex-derivatives","BTCF0:USTF0",1736010499598,0.001,97833.0,97832.0,0.42212727]
["bitfinex-derivatives","BTCF0:USTF0",1736010502193,0.12251621,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010503303,0.09293021,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010504298,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010514100,0.12351621,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010515506,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010519404,0.12361323,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010519904,0.12361323,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010521113,0.001,97836.0,97835.0,0.71870401]
["bitfinex-derivatives","BTCF0:USTF0",1736010522306,0.0929629,97836.0,97835.0,1.06656183]
["bitfinex-derivatives","BTCF0:USTF0",1736010523805,0.0929629,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010523806,0.001,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010525100,0.001,97836.0,97835.0,0.71870401]
["bitfinex-derivatives","BTCF0:USTF0",1736010526410,0.09292416,97836.0,97835.0,0.75976205]
["bitfinex-derivatives","BTCF0:USTF0",1736010527797,0.001,97836.0,97835.0,0.75976205]
["bitfinex-derivatives","BTCF0:USTF0",1736010529410,0.001,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010530907,0.09290813,97836.0,97835.0,0.71851015]
["bitfinex-derivatives","BTCF0:USTF0",1736010532010,0.001,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010534717,0.0333,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010535612,0.0333,97836.0,97835.0,0.65718808]
["bitfinex-derivatives","BTCF0:USTF0",1736010537013,0.0333,97836.0,97835.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736010537603,0.0333,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010539913,0.15586499,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010541110,0.0333,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010545424,0.12525253,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010547904,0.0333,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010554624,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010555030,0.12356499,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010558131,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010561928,0.12362561,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010566841,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010568238,0.12362561,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010570727,0.12362561,97836.0,97835.0,0.29646299]
["bitfinex-derivatives","BTCF0:USTF0",1736010570728,0.001,97836.0,97835.0,0.29646299]
["bitfinex-derivatives","BTCF0:USTF0",1736010573844,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010578948,0.12367574,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010586053,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010588356,0.15415026,97836.0,97835.0,0.29648523]
["bitfinex-derivatives","BTCF0:USTF0",1736010589256,0.001,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010591144,0.052113,97836.0,97835.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010591557,0.051115,97833.0,97832.0,0.29648623]
["bitfinex-derivatives","BTCF0:USTF0",1736010592248,0.051115,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010593447,0.1008235,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010595050,0.051115,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010596946,0.15322352,97834.0,97827.0,0.18395303]
["bitfinex-derivatives","BTCF0:USTF0",1736010597260,0.411917,97828.0,97827.0,0.18395303]
["bitfinex-derivatives","BTCF0:USTF0",1736010598748,0.41051721,97828.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010598949,0.05112,97823.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010599453,0.051123,97818.0,97817.0,0.18395303]
["bitfinex-derivatives","BTCF0:USTF0",1736010600565,0.051124,97815.0,97814.0,0.18395303]
["bitfinex-derivatives","BTCF0:USTF0",1736010602161,0.051129,97806.0,97801.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736010603352,0.14284247,97806.0,97801.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1736010604557,0.05113,97805.0,97801.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1736010605157,0.05113,97805.0,97801.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736010605357,0.05113,97804.0,97801.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736010605757,0.05113,97804.0,97801.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1736010605957,0.05113,97804.0,97801.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736010606158,0.05113,97803.0,97801.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736010608960,0.05113,97803.0,97801.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736010609161,0.05113,97803.0,97801.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1736010613163,0.05113,97803.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010620276,0.17341463,97803.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010621366,0.05113,97803.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010625377,0.12228463,97802.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010626674,0.05113,97803.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010627179,0.05113,97803.0,97801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736010627383,0.05113,97803.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010627771,0.15306727,97807.0,97801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736010627976,0.10316727,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010628375,0.05326727,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010629778,0.05326727,97806.0,97805.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736010629980,0.09183136,97813.0,97812.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736010631681,0.051124,97815.0,97812.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736010632075,0.051124,97815.0,97812.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736010632481,0.051125,97813.0,97812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010632885,0.051127,97810.0,97809.0,0.24498457]
["bitfinex-derivatives","BTCF0:USTF0",1736010634277,0.051127,97810.0,97809.0,0.25098457]
["bitfinex-derivatives","BTCF0:USTF0",1736010634678,0.051127,97810.0,97809.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1736010635386,0.09183136,97815.0,97812.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736010636481,0.09183136,97815.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736010637391,0.09183136,97818.0,97817.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736010638889,0.051121,97821.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010639088,0.051121,97821.0,97819.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736010640493,0.051121,97821.0,97819.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736010642092,0.10243218,97822.0,97821.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010642994,0.01060082,97822.0,97821.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010643698,0.01060082,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010657302,0.06172082,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010658115,0.18416263,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010659305,0.06172082,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010666606,0.2149944,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010667912,0.06172082,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010669218,0.06172082,97822.0,97821.0,0.29710557]
["bitfinex-derivatives","BTCF0:USTF0",1736010672223,0.06172082,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010676620,0.1114373,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010679319,0.1114373,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010679516,0.5684373,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010684822,0.5047373,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010685123,0.1439373,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010686619,0.09422082,97822.0,97821.0,0.23618932]
["bitfinex-derivatives","BTCF0:USTF0",1736010686830,0.09422082,97822.0,97821.0,0.18506832]
["bitfinex-derivatives","BTCF0:USTF0",1736010687130,0.45502082,97822.0,97821.0,0.18506832]
["bitfinex-derivatives","BTCF0:USTF0",1736010687825,0.60821835,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010689218,0.50474002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010700436,0.6886881,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010702430,0.50474002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010703834,0.6886881,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010705241,0.50474002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010708834,0.14394002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010709036,0.50474002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010710436,0.14394002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010710741,0.50474002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010711731,0.68879057,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010712247,0.65629057,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010716939,0.47224002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010717334,0.11144002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010717541,0.47224002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010718142,0.42252082,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010719838,0.57820027,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010721553,0.47224002,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010722547,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010726755,0.1008392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010726944,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010727144,0.56761794,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010728456,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010734559,0.56756285,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010741955,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010742966,0.64574811,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010744564,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010760078,0.4616392,97822.0,97821.0,0.18506832]
["bitfinex-derivatives","BTCF0:USTF0",1736010762965,0.4616392,97822.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010767579,0.4105192,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010769676,0.0497192,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010771482,0.18408638,97824.0,97822.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010771483,0.0497192,97824.0,97822.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010773081,0.051119,97825.0,97822.0,0.29753784]
["bitfinex-derivatives","BTCF0:USTF0",1736010773381,0.05112,97824.0,97822.0,0.29753784]
["bitfinex-derivatives","BTCF0:USTF0",1736010774587,0.05112,97824.0,97822.0,0.24641784]
["bitfinex-derivatives","BTCF0:USTF0",1736010774776,0.05112,97824.0,97822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010776091,0.05112,97824.0,97823.0,0.18385117]
["bitfinex-derivatives","BTCF0:USTF0",1736010779393,0.05112,97824.0,97821.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736010779784,0.15333888,97826.0,97819.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736010779979,0.05112,97823.0,97819.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736010782192,0.05112,97823.0,97821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010782785,0.15333888,97826.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010782986,0.051121,97821.0,97819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010783690,0.051121,97821.0,97818.0,0.24541784]
["bitfinex-derivatives","BTCF0:USTF0",1736010784191,0.051121,97821.0,97816.0,0.24541784]
["bitfinex-derivatives","BTCF0:USTF0",1736010785792,0.051123,97817.0,97816.0,0.24541784]
["bitfinex-derivatives","BTCF0:USTF0",1736010786589,0.051123,97817.0,97816.0,0.24841784]
["bitfinex-derivatives","BTCF0:USTF0",1736010786787,0.051123,97817.0,97816.0,0.24941784]
["bitfinex-derivatives","BTCF0:USTF0",1736010787698,0.051123,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010789193,0.28493183,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010789602,0.28493183,97817.0,97816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736010789795,0.28493183,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010791891,0.10084545,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010792088,0.11086358,97817.0,97816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010795905,0.051125,97813.0,97812.0,0.18380958]
["bitfinex-derivatives","BTCF0:USTF0",1736010796899,0.04972722,97813.0,97800.0,0.26032022]
["bitfinex-derivatives","BTCF0:USTF0",1736010797108,0.3608,97806.0,97800.0,0.26032022]
["bitfinex-derivatives","BTCF0:USTF0",1736010797508,0.051131,97803.0,97800.0,0.26032022]
["bitfinex-derivatives","BTCF0:USTF0",1736010798712,0.17367341,97803.0,97800.0,0.07651064]
["bitfinex-derivatives","BTCF0:USTF0",1736010799606,0.17367341,97803.0,97800.0,0.08551064]
["bitfinex-derivatives","BTCF0:USTF0",1736010799797,0.051131,97803.0,97800.0,0.08551064]
["bitfinex-derivatives","BTCF0:USTF0",1736010800610,0.051131,97803.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010801121,0.051131,97802.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010802708,0.17367341,97802.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010805315,0.051131,97802.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010813014,0.17367341,97802.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010814424,0.12254241,97801.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010815521,0.17367341,97801.0,97800.0,0.08851064]
["bitfinex-derivatives","BTCF0:USTF0",1736010815912,0.17367341,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010816522,0.17367341,97801.0,97800.0,0.13064264]
["bitfinex-derivatives","BTCF0:USTF0",1736010816819,0.17367341,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010819914,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010821927,0.051131,97801.0,97800.0,0.32345222]
["bitfinex-derivatives","BTCF0:USTF0",1736010823227,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010824420,0.17377991,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010825730,0.051131,97801.0,97800.0,0.38506048]
["bitfinex-derivatives","BTCF0:USTF0",1736010827220,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010830024,0.051131,97801.0,97800.0,0.38483459]
["bitfinex-derivatives","BTCF0:USTF0",1736010834324,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010843534,0.17383508,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010846342,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010848543,0.17384485,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010851647,0.051131,97801.0,97800.0,0.13964264]
["bitfinex-derivatives","BTCF0:USTF0",1736010860236,0.16356288,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010860237,0.21469188,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010860443,0.20430702,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010860842,0.051129,97806.0,97805.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1736010862637,0.051129,97806.0,97805.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736010862946,0.051129,97806.0,97805.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1736010863149,0.15340897,97809.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736010864446,0.18408638,97816.0,97808.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1736010864644,0.18408638,97816.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736010865148,0.18408638,97816.0,97815.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1736010865345,0.051121,97821.0,97819.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736010866553,0.051121,97821.0,97819.0,0.29593275]
["bitfinex-derivatives","BTCF0:USTF0",1736010866950,0.051121,97821.0,97819.0,0.29693275]
["bitfinex-derivatives","BTCF0:USTF0",1736010867948,0.14301383,97821.0,97819.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1736010869657,0.01001022,97825.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010869658,0.09189283,97824.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010871156,0.051119,97825.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010872348,0.09189283,97828.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010872349,0.051119,97824.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010873255,0.051119,97824.0,97823.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1736010873655,0.051119,97824.0,97823.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736010875759,0.10225114,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010876558,0.01035831,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010876758,0.09189283,97829.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010876962,0.14300983,97829.0,97827.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736010877453,0.051117,97828.0,97827.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736010877853,0.051117,97828.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010878158,0.051122,97819.0,97818.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736010879359,0.051122,97819.0,97815.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1736010879360,0.13284215,97829.0,97815.0,0.18346364]
["bitfinex-derivatives","BTCF0:USTF0",1736010879550,0.12256992,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010879757,0.17368692,97828.0,97827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010880055,0.12256992,97828.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010880256,0.051121,97822.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010880759,0.14289948,97822.0,97820.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010881659,0.14289948,97822.0,97820.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010881864,0.14289948,97822.0,97821.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010883257,0.051121,97822.0,97821.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1736010883457,0.051121,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010889055,0.14293967,97822.0,97821.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1736010890557,0.051121,97822.0,97821.0,0.29693175]
["bitfinex-derivatives","BTCF0:USTF0",1736010890764,0.09181867,97825.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010892059,0.09181867,97825.0,97824.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1736010893271,0.051118,97827.0,97824.0,0.23569952]
["bitfinex-derivatives","BTCF0:USTF0",1736010893964,0.01034124,97828.0,97824.0,0.23569952]
["bitfinex-derivatives","BTCF0:USTF0",1736010894165,0.051119,97826.0,97824.0,0.23569952]
["bitfinex-derivatives","BTCF0:USTF0",1736010894561,0.051119,97826.0,97824.0,0.23469952]
["bitfinex-derivatives","BTCF0:USTF0",1736010894767,0.051119,97826.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010899468,0.051119,97826.0,97824.0,0.29592975]
["bitfinex-derivatives","BTCF0:USTF0",1736010901170,0.051119,97826.0,97824.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736010905374,0.15334309,97829.0,97825.0,0.24495026]
["bitfinex-derivatives","BTCF0:USTF0",1736010905566,0.20446009,97829.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010905765,0.051117,97828.0,97826.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010906188,0.15334309,97829.0,97828.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010906678,0.3608,97831.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736010907877,0.18408638,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010908175,0.21448638,97837.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736010908381,0.001,97831.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736010908873,0.21448638,97837.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736010909068,0.12362717,97833.0,97832.0,0.24495026]
["bitfinex-derivatives","BTCF0:USTF0",1736010909271,0.12362717,97833.0,97832.0,0.29606526]
["bitfinex-derivatives","BTCF0:USTF0",1736010910582,0.12262717,97834.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010911180,0.12262717,97834.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010911773,0.12262717,97835.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010913181,0.09189981,97835.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010914279,0.12262717,97840.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736010914479,0.15328397,97847.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010915988,0.051104,97853.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736010917283,0.051104,97853.0,97851.0,0.23421291]
["bitfinex-derivatives","BTCF0:USTF0",1736010918484,0.054104,97853.0,97851.0,0.23421291]
["bitfinex-derivatives","BTCF0:USTF0",1736010918990,0.051104,97853.0,97851.0,0.23421291]
["bitfinex-derivatives","BTCF0:USTF0",1736010919289,0.054104,97853.0,97851.0,0.23421291]
["bitfinex-derivatives","BTCF0:USTF0",1736010919483,0.054104,97853.0,97851.0,0.18310791]
["bitfinex-derivatives","BTCF0:USTF0",1736010920491,0.054104,97853.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736010920492,0.003,97853.0,97847.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1736010920783,0.003,97853.0,97843.0,0.18310791]
["bitfinex-derivatives","BTCF0:USTF0",1736010920784,0.051108,97845.0,97843.0,0.18310791]
["bitfinex-derivatives","BTCF0:USTF0",1736010920978,0.0321,97844.0,97843.0,0.18310791]
["bitfinex-derivatives","BTCF0:USTF0",1736010921777,0.0321,97844.0,97840.0,0.18310791]
["bitfinex-derivatives","BTCF0:USTF0",1736010921995,0.0321,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010923488,0.0976,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010927595,0.10771637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010929589,0.04221637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010937093,0.04221637,97844.0,97843.0,0.23421691]
["bitfinex-derivatives","BTCF0:USTF0",1736010938595,0.04221637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010944204,0.04221637,97844.0,97843.0,0.29551038]
["bitfinex-derivatives","BTCF0:USTF0",1736010945298,0.04221637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010947892,0.04221637,97844.0,97843.0,0.29551038]
["bitfinex-derivatives","BTCF0:USTF0",1736010949198,0.04221637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010953406,0.09192192,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010954904,0.09192192,97844.0,97843.0,0.23465748]
["bitfinex-derivatives","BTCF0:USTF0",1736010956003,0.09192192,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010961520,0.04221637,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736010965421,0.04221637,97844.0,97843.0,0.2958444]
["bitfinex-derivatives","BTCF0:USTF0",1736010965618,0.09332537,97844.0,97843.0,0.2447354]
["bitfinex-derivatives","BTCF0:USTF0",1736010966309,0.09332537,97844.0,97843.0,0.1948354]
["bitfinex-derivatives","BTCF0:USTF0",1736010966914,0.32712307,97844.0,97838.0,0.18360448]
["bitfinex-derivatives","BTCF0:USTF0",1736010967224,0.411912,97839.0,97838.0,0.18360448]
["bitfinex-derivatives","BTCF0:USTF0",1736010968517,0.411912,97839.0,97827.0,0.30601343]
["bitfinex-derivatives","BTCF0:USTF0",1736010968518,0.051117,97830.0,97827.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736010968918,0.051117,97830.0,97824.0,0.18360448]
["bitfinex-derivatives","BTCF0:USTF0",1736010969118,0.051117,97830.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736010971426,0.051117,97830.0,97829.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736010971927,0.051117,97830.0,97829.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736010972125,0.15315701,97836.0,97829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736010972424,0.15315701,97836.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010972814,0.051114,97834.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010973428,0.051115,97833.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010974514,0.051116,97830.0,97829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736010975229,0.051116,97830.0,97829.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736010975531,0.21905701,97838.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010975532,0.18595701,97838.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010975829,0.051114,97834.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736010977518,0.051114,97834.0,97833.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736010981328,0.051114,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010983326,0.17354844,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010984822,0.051114,97834.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736010985431,0.051114,97834.0,97833.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736010987121,0.51451702,97839.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736010987324,0.15371702,97839.0,97837.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736010987524,0.15371702,97839.0,97838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736010987733,0.15315701,97839.0,97838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736010988837,0.12247802,97840.0,97838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736010989025,0.12247802,97840.0,97839.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736010990529,0.051109,97845.0,97839.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736010990730,0.051109,97845.0,97839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736010990931,0.051109,97845.0,97841.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1736010991131,0.051109,97845.0,97842.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736010991636,0.051109,97845.0,97843.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010992835,0.12247802,97850.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010993226,0.17358302,97851.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010993526,0.12247802,97851.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010993725,0.051106,97850.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010994328,0.051106,97849.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736010994530,0.051106,97849.0,97847.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010995838,0.053106,97849.0,97847.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010996149,0.053106,97849.0,97846.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010997035,0.051107,97848.0,97846.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010997432,0.051107,97848.0,97845.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010998135,0.052107,97848.0,97845.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736010998939,0.052107,97848.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736011001337,0.051107,97848.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736011001643,0.052107,97848.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736011002936,0.052107,97848.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011013763,0.052107,97848.0,97846.0,0.23429972]
["bitfinex-derivatives","BTCF0:USTF0",1736011015163,0.052107,97848.0,97847.0,0.18319172]
["bitfinex-derivatives","BTCF0:USTF0",1736011016655,0.052107,97848.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011017763,0.17458502,97848.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011017965,0.17358502,97848.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011018263,0.17458502,97848.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011018767,0.12247802,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011019971,0.05111,97842.0,97841.0,0.30601343]
["bitfinex-derivatives","BTCF0:USTF0",1736011020367,0.051112,97838.0,97837.0,0.36825194]
["bitfinex-derivatives","BTCF0:USTF0",1736011021672,0.04971247,97838.0,97831.0,0.18360561]
["bitfinex-derivatives","BTCF0:USTF0",1736011021973,0.051115,97832.0,97831.0,0.18360561]
["bitfinex-derivatives","BTCF0:USTF0",1736011022773,0.051115,97832.0,97823.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1736011022774,0.15325485,97832.0,97826.0,0.18360561]
["bitfinex-derivatives","BTCF0:USTF0",1736011022976,0.051118,97827.0,97826.0,0.18360561]
["bitfinex-derivatives","BTCF0:USTF0",1736011023980,0.12254731,97828.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011024180,0.051118,97827.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011024381,0.051118,97827.0,97826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011024680,0.051118,97827.0,97826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011024880,0.051118,97827.0,97826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011025274,0.051118,97827.0,97826.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736011025472,0.12254731,97828.0,97826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011025783,0.12254731,97830.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736011026870,0.12254731,97830.0,97829.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736011027278,0.051115,97834.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736011028572,0.12254731,97841.0,97833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011028772,0.051113,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011032082,0.051115,97833.0,97832.0,0.18360561]
["bitfinex-derivatives","BTCF0:USTF0",1736011032579,0.051115,97832.0,97829.0,0.23472261]
["bitfinex-derivatives","BTCF0:USTF0",1736011033785,0.051115,97832.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736011033978,0.051115,97832.0,97829.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736011034381,0.051115,97832.0,97829.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736011034779,0.051116,97831.0,97829.0,0.23872261]
["bitfinex-derivatives","BTCF0:USTF0",1736011035484,0.051116,97831.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011036786,0.051116,97831.0,97830.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736011036983,0.051116,97831.0,97830.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736011037484,0.051116,97831.0,97830.0,0.23772161]
["bitfinex-derivatives","BTCF0:USTF0",1736011042787,0.09181575,97835.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736011043083,0.14292975,97835.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736011043780,0.09181575,97835.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736011044182,0.09181575,97837.0,97834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011044493,0.09181575,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011045293,0.14292875,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011045790,0.051113,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011049984,0.17366031,97837.0,97836.0,0.29540797]
["bitfinex-derivatives","BTCF0:USTF0",1736011052488,0.051113,97837.0,97836.0,0.29540797]
["bitfinex-derivatives","BTCF0:USTF0",1736011053494,0.051113,97837.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011061401,0.15325485,97839.0,97834.0,0.24489107]
["bitfinex-derivatives","BTCF0:USTF0",1736011061603,0.15325485,97839.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736011061901,0.20436685,97839.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736011062795,0.15325485,97839.0,97838.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736011062991,0.15325485,97839.0,97838.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1736011063194,0.15325485,97844.0,97838.0,0.24589107]
["bitfinex-derivatives","BTCF0:USTF0",1736011063500,0.15325485,97844.0,97843.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1736011064904,0.15325485,97847.0,97843.0,0.18352646]
["bitfinex-derivatives","BTCF0:USTF0",1736011065203,0.15325485,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011066494,0.001,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011076899,0.001,97847.0,97846.0,0.23445764]
["bitfinex-derivatives","BTCF0:USTF0",1736011078003,0.001,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011087606,0.09287975,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011088719,0.09287975,97847.0,97846.0,0.29599907]
["bitfinex-derivatives","BTCF0:USTF0",1736011090312,0.001,97847.0,97846.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011095018,0.051108,97846.0,97844.0,0.66736935]
["bitfinex-derivatives","BTCF0:USTF0",1736011095225,0.051108,97846.0,97845.0,0.2446575]
["bitfinex-derivatives","BTCF0:USTF0",1736011096220,0.052108,97846.0,97845.0,0.2446575]
["bitfinex-derivatives","BTCF0:USTF0",1736011096610,0.20436285,97846.0,97845.0,0.18352554]
["bitfinex-derivatives","BTCF0:USTF0",1736011096812,0.20536285,97846.0,97845.0,0.18352554]
["bitfinex-derivatives","BTCF0:USTF0",1736011100818,0.052108,97846.0,97845.0,0.18352554]
["bitfinex-derivatives","BTCF0:USTF0",1736011101216,0.052108,97846.0,97845.0,0.23463354]
["bitfinex-derivatives","BTCF0:USTF0",1736011103822,0.052108,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011104718,0.001,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011105525,0.12363024,97846.0,97845.0,0.2957655]
["bitfinex-derivatives","BTCF0:USTF0",1736011106928,0.12363024,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011106929,0.001,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011108631,0.001,97846.0,97845.0,0.06125984]
["bitfinex-derivatives","BTCF0:USTF0",1736011110922,0.001,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011114624,0.12361933,97846.0,97845.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1736011114931,0.12361933,97846.0,97845.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736011117929,0.001,97846.0,97845.0,0.65628157]
["bitfinex-derivatives","BTCF0:USTF0",1736011119239,0.09296074,97846.0,97845.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736011126628,0.001,97846.0,97845.0,0.77351577]
["bitfinex-derivatives","BTCF0:USTF0",1736011127938,0.001,97846.0,97845.0,1.07885408]
["bitfinex-derivatives","BTCF0:USTF0",1736011130547,0.001,97846.0,97845.0,0.77351577]
["bitfinex-derivatives","BTCF0:USTF0",1736011130846,0.09196074,97851.0,97850.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736011131437,0.17372333,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011133149,0.051104,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011133448,0.053104,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011134246,0.20635885,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011135339,0.053104,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011137553,0.20635885,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011140852,0.17573266,97854.0,97853.0,0.29547681]
["bitfinex-derivatives","BTCF0:USTF0",1736011142250,0.17573266,97854.0,97853.0,0.24437281]
["bitfinex-derivatives","BTCF0:USTF0",1736011146550,0.12462866,97854.0,97853.0,0.29547681]
["bitfinex-derivatives","BTCF0:USTF0",1736011147744,0.002,97854.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011153957,0.002,97854.0,97853.0,0.41212604]
["bitfinex-derivatives","BTCF0:USTF0",1736011156358,0.09197575,97864.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736011156553,0.09197575,97864.0,97863.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736011156951,0.051098,97865.0,97863.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1736011158057,0.051098,97865.0,97864.0,0.24401957]
["bitfinex-derivatives","BTCF0:USTF0",1736011159460,0.053098,97865.0,97864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736011160267,0.002,97865.0,97864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736011162065,0.0627,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011162767,0.002,97865.0,97864.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736011163268,0.0627,97869.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011163470,0.12263434,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011163654,0.12263434,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011165868,0.12463434,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011169365,0.002,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011180495,0.09381711,97867.0,97866.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1736011182201,0.002,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011187093,0.15529293,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011192605,0.27797361,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011192802,0.12268068,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011193005,0.12368068,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011195305,0.001,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011198404,0.12268068,97868.0,97865.0,0.30502446]
["bitfinex-derivatives","BTCF0:USTF0",1736011198710,0.001,97867.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011199608,0.12368068,97868.0,97867.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011200715,0.12268068,97868.0,97867.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011201811,0.0634,97869.0,97867.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1736011202317,0.001,97868.0,97867.0,0.29518054]
["bitfinex-derivatives","BTCF0:USTF0",1736011203008,0.0654,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011203517,0.0634,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011205515,0.0654,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011216018,0.0654,97869.0,97864.0,0.30502446]
["bitfinex-derivatives","BTCF0:USTF0",1736011216226,0.051098,97865.0,97864.0,0.30502446]
["bitfinex-derivatives","BTCF0:USTF0",1736011217225,0.0332,97868.0,97857.0,0.41764249]
["bitfinex-derivatives","BTCF0:USTF0",1736011217226,0.051101,97860.0,97859.0,0.36598049]
["bitfinex-derivatives","BTCF0:USTF0",1736011218428,0.17373003,97860.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011218631,0.12262903,97860.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011218835,0.051101,97859.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011219134,0.12262903,97860.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011219135,0.051102,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011220835,0.051102,97858.0,97857.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736011221433,0.051102,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011222325,0.411902,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011222531,0.50382583,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011223734,0.51383449,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011224132,0.57520359,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011226533,0.42191066,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011227940,0.06111066,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011231746,0.18357775,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011232953,0.06111066,97858.0,97857.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011236757,0.06111066,97858.0,97852.0,0.23406338]
["bitfinex-derivatives","BTCF0:USTF0",1736011236957,0.051103,97855.0,97852.0,0.23406338]
["bitfinex-derivatives","BTCF0:USTF0",1736011237162,0.051104,97854.0,97853.0,0.18295938]
["bitfinex-derivatives","BTCF0:USTF0",1736011238662,0.051104,97854.0,97852.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736011239457,0.12246709,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011239663,0.12246709,97855.0,97854.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1736011239962,0.12246709,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011240961,0.12246709,97855.0,97854.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1736011241350,0.12246709,97857.0,97854.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736011241554,0.12246709,97857.0,97856.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736011242861,0.12246709,97858.0,97856.0,0.23406238]
["bitfinex-derivatives","BTCF0:USTF0",1736011246064,0.12246709,97858.0,97856.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736011246363,0.01042787,97859.0,97857.0,0.29504785]
["bitfinex-derivatives","BTCF0:USTF0",1736011246565,0.12246709,97861.0,97857.0,0.24394585]
["bitfinex-derivatives","BTCF0:USTF0",1736011246765,0.12246709,97861.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011248062,0.12246709,97860.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011250566,0.09193546,97859.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011251976,0.09193546,97859.0,97858.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1736011253376,0.15329293,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011253561,0.15329293,97865.0,97864.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1736011254875,0.051095,97870.0,97866.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011255075,0.051095,97870.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011255268,0.051095,97870.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011256480,0.01035805,97871.0,97870.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011256671,0.15329293,97873.0,97870.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011257376,0.15329293,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011257779,0.15329293,97872.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011258979,0.15529293,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011260271,0.12447626,97873.0,97871.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011260677,0.051095,97871.0,97867.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1736011261682,0.09185662,97869.0,97867.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1736011263184,0.051097,97867.0,97866.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1736011264580,0.052097,97867.0,97866.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1736011264780,0.052097,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011264781,0.001,97867.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011264982,0.051098,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011266678,0.14296874,97865.0,97864.0,0.54378705]
["bitfinex-derivatives","BTCF0:USTF0",1736011268786,0.051098,97865.0,97864.0,0.54378705]
["bitfinex-derivatives","BTCF0:USTF0",1736011269581,0.06129761,97865.0,97864.0,0.54378705]
["bitfinex-derivatives","BTCF0:USTF0",1736011269882,0.06129761,97865.0,97864.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1736011270082,0.06129761,97865.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011271587,0.0919138,97863.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011272588,0.0919138,97863.0,97862.0,0.29514941]
["bitfinex-derivatives","BTCF0:USTF0",1736011272790,0.0919138,97863.0,97862.0,0.29614941]
["bitfinex-derivatives","BTCF0:USTF0",1736011273889,0.01019961,97865.0,97862.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736011274093,0.051099,97864.0,97862.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736011275085,0.12247626,97863.0,97862.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736011275287,0.12247626,97863.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011276284,0.051099,97864.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011276485,0.051099,97864.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736011277691,0.051099,97863.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011278087,0.16351713,97867.0,97858.0,0.29520953]
["bitfinex-derivatives","BTCF0:USTF0",1736011278292,0.16351713,97867.0,97858.0,0.24410753]
["bitfinex-derivatives","BTCF0:USTF0",1736011278492,0.051101,97860.0,97859.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736011281094,0.051101,97860.0,97859.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736011281590,0.051101,97860.0,97859.0,0.23617591]
["bitfinex-derivatives","BTCF0:USTF0",1736011282795,0.051101,97860.0,97859.0,0.18507491]
["bitfinex-derivatives","BTCF0:USTF0",1736011282998,0.051101,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011296811,0.10080536,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011299908,0.28475687,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011301216,0.10080536,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011310518,0.20423315,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011311917,0.051101,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011314818,0.2847538,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011315919,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011317112,0.051101,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011318716,0.28467313,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011320117,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011321423,0.051101,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011323117,0.28470297,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011324523,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011329826,0.2002834,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011335430,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011336924,0.051101,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011338431,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011345636,0.10080229,97860.0,97859.0,0.18500751]
["bitfinex-derivatives","BTCF0:USTF0",1736011351645,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011351646,0.20030641,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011357843,0.28480275,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011359145,0.23510146,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011359847,0.59590146,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011360443,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011363949,0.10080229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011364145,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011365582,0.56117831,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011365768,0.20037831,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011365974,0.56117831,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011371262,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011374156,0.70974485,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011375659,0.62531883,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011377562,0.52570229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011384269,0.16490229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011384681,0.52570229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011387978,0.62529419,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011396083,0.52570229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011398189,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011404290,0.5610793,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011411588,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011417799,0.56115202,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011420494,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011441915,0.56130924,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011448720,0.64566302,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011450720,0.46160229,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011453612,0.64566361,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011456438,0.74528851,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011456631,0.56122719,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011458840,0.20042719,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011459044,0.56122719,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011460549,0.51012619,97860.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011460846,0.14932619,97860.0,97859.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736011461950,0.15336344,97862.0,97859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736011462243,0.15336344,97862.0,97861.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736011463039,0.09188793,97865.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011463244,0.09188793,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011464643,0.051098,97866.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011465148,0.051098,97866.0,97863.0,0.24426286]
["bitfinex-derivatives","BTCF0:USTF0",1736011465344,0.051098,97866.0,97865.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011470142,0.09188793,97869.0,97867.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011470341,0.09188793,97869.0,97868.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736011470543,0.14298293,97870.0,97868.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736011471943,0.051095,97870.0,97868.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736011476753,0.051095,97870.0,97867.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011478854,0.16362191,97873.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011479257,0.16362191,97873.0,97869.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011479762,0.01025847,97873.0,97869.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011480063,0.15336344,97874.0,97869.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011480261,0.15336344,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011481155,0.54535614,97880.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011481156,0.15336344,97876.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011481763,0.20445544,97876.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011482363,0.051093,97875.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011482567,0.37149949,97880.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011482568,0.15336344,97878.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011484066,0.051093,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011490467,0.051093,97874.0,97873.0,0.29535686]
["bitfinex-derivatives","BTCF0:USTF0",1736011492071,0.051093,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011497572,0.051093,97874.0,97873.0,0.29541173]
["bitfinex-derivatives","BTCF0:USTF0",1736011498669,0.051093,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011508969,0.10078442,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011513979,0.051093,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011523287,0.051093,97874.0,97873.0,0.29558581]
["bitfinex-derivatives","BTCF0:USTF0",1736011524387,0.051093,97874.0,97873.0,0.24449181]
["bitfinex-derivatives","BTCF0:USTF0",1736011526087,0.051094,97873.0,97870.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011527188,0.20435902,97872.0,97869.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011530494,0.411895,97870.0,97869.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011531593,0.411895,97870.0,97863.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011531594,0.051098,97865.0,97863.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011533095,0.04969663,97864.0,97858.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1736011534588,0.20424877,97865.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011535195,0.20424877,97865.0,97858.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736011535593,0.21455202,97865.0,97858.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736011535794,0.21455202,97865.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011535995,0.15315077,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011537595,0.06140125,97865.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011538085,0.06140125,97865.0,97858.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736011538600,0.06140125,97865.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011538795,0.12247317,97864.0,97863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011539898,0.051099,97863.0,97859.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011541687,0.12247317,97862.0,97856.0,0.18342597]
["bitfinex-derivatives","BTCF0:USTF0",1736011542292,0.12247317,97862.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011542701,0.12247317,97862.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011543104,0.051099,97863.0,97859.0,0.18442597]
["bitfinex-derivatives","BTCF0:USTF0",1736011543105,0.09184615,97860.0,97859.0,0.18442597]
["bitfinex-derivatives","BTCF0:USTF0",1736011544502,0.09184615,97860.0,97859.0,0.18742597]
["bitfinex-derivatives","BTCF0:USTF0",1736011544701,0.0511,97862.0,97859.0,0.18742597]
["bitfinex-derivatives","BTCF0:USTF0",1736011546000,0.0511,97862.0,97859.0,0.18642597]
["bitfinex-derivatives","BTCF0:USTF0",1736011546209,0.12247317,97861.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011547713,0.12247317,97861.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011547908,0.12247317,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011548909,0.12247317,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011549110,0.12247317,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011550509,0.0511,97861.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011551909,0.0511,97861.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011552111,0.0511,97861.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011553606,0.051101,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011556315,0.17364565,97860.0,97859.0,0.24849181]
["bitfinex-derivatives","BTCF0:USTF0",1736011557513,0.17364565,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011557514,0.051101,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011562112,0.1007987,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011567407,0.4615987,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011568714,0.411901,97860.0,97859.0,0.18751315]
["bitfinex-derivatives","BTCF0:USTF0",1736011570417,0.56517474,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011571923,0.411901,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011579520,0.051101,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011579721,0.411901,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011581529,0.411901,97860.0,97859.0,0.18751315]
["bitfinex-derivatives","BTCF0:USTF0",1736011584223,0.46160158,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011585518,0.10080158,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011585727,0.46160158,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011587735,0.41050058,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011589234,0.41050058,97860.0,97859.0,0.18751315]
["bitfinex-derivatives","BTCF0:USTF0",1736011590333,0.3608,97860.0,97859.0,0.24849181]
["bitfinex-derivatives","BTCF0:USTF0",1736011591429,0.3608,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011591828,0.411901,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011597841,0.411901,97860.0,97859.0,0.24849181]
["bitfinex-derivatives","BTCF0:USTF0",1736011599231,0.56522919,97860.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736011600839,0.56522919,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011601935,0.411901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011605047,0.411901,97860.0,97859.0,0.18651679]
["bitfinex-derivatives","BTCF0:USTF0",1736011606042,0.411901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011606236,0.46160414,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011609643,0.46160414,97860.0,97859.0,0.01310709]
["bitfinex-derivatives","BTCF0:USTF0",1736011617442,0.46160414,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011620557,0.64564027,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011622051,0.46160414,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011629768,0.411901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011630558,0.411901,97860.0,97859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011630763,0.411901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011632063,0.46160424,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011634855,0.411901,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011637464,0.64563841,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011639269,0.46160228,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011643652,0.56517815,97860.0,97859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011646662,0.411901,97860.0,97859.0,0.1865827]
["bitfinex-derivatives","BTCF0:USTF0",1736011648565,0.3608,97860.0,97859.0,0.2376837]
["bitfinex-derivatives","BTCF0:USTF0",1736011649869,0.48340652,97860.0,97859.0,0.29859281]
["bitfinex-derivatives","BTCF0:USTF0",1736011651267,0.3608,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011653769,0.051101,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011654170,0.051101,97860.0,97859.0,0.23738203]
["bitfinex-derivatives","BTCF0:USTF0",1736011655373,0.051101,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011656577,0.17370752,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011658176,0.14299497,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011659277,0.50379497,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011659681,0.051101,97860.0,97859.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736011664486,0.12260652,97863.0,97862.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011665284,0.12260652,97863.0,97862.0,0.23441737]
["bitfinex-derivatives","BTCF0:USTF0",1736011665688,0.12260652,97863.0,97862.0,0.23541737]
["bitfinex-derivatives","BTCF0:USTF0",1736011671096,0.051098,97865.0,97862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011671302,0.051098,97865.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736011672197,0.051098,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011673903,0.10079502,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011677605,0.04969702,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011678999,0.18403613,97867.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011682301,0.04969702,97867.0,97866.0,0.18336547]
["bitfinex-derivatives","BTCF0:USTF0",1736011683700,0.04969702,97867.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011690713,0.04969702,97867.0,97865.0,0.18353755]
["bitfinex-derivatives","BTCF0:USTF0",1736011692012,0.04969702,97867.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011693307,0.15334693,97865.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011695914,0.59505316,97867.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011696109,0.59453315,97867.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011697317,0.04969702,97866.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011700013,0.23373315,97866.0,97864.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011703621,0.23373315,97866.0,97862.0,0.18350292]
["bitfinex-derivatives","BTCF0:USTF0",1736011704410,0.23373315,97866.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011704411,0.04969702,97866.0,97861.0,0.24449181]
["bitfinex-derivatives","BTCF0:USTF0",1736011705218,0.04969702,97866.0,97861.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011705614,0.15334774,97864.0,97861.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011708716,0.20444674,97864.0,97861.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011708917,0.15334774,97864.0,97861.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011709221,0.0511,97862.0,97861.0,0.24449181]
["bitfinex-derivatives","BTCF0:USTF0",1736011710620,0.0511,97862.0,97860.0,0.24449181]
["bitfinex-derivatives","BTCF0:USTF0",1736011711429,0.0511,97862.0,97860.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011712227,0.04969744,97861.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011719331,0.0511,97862.0,97860.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011720822,0.0511,97861.0,97860.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011727230,0.10079744,97861.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011730432,0.0511,97861.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011734138,0.0511,97861.0,97860.0,0.29559181]
["bitfinex-derivatives","BTCF0:USTF0",1736011735832,0.0511,97861.0,97860.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736011738139,0.15332993,97862.0,97858.0,0.24449181]
["bitfinex-derivatives","BTCF0:USTF0",1736011738443,0.051102,97857.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011739031,0.15332993,97863.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011739244,0.21918787,97863.0,97852.0,0.07647598]
["bitfinex-derivatives","BTCF0:USTF0",1736011739540,0.051103,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011739741,0.17376848,97855.0,97854.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011741139,0.17376848,97855.0,97854.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736011742446,0.051103,97855.0,97854.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736011743035,0.051103,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011744733,0.06125036,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011756947,0.06125036,97855.0,97854.0,0.29852034]
["bitfinex-derivatives","BTCF0:USTF0",1736011758443,0.18389755,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011766447,0.06125036,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011770560,0.18391707,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011771658,0.06125036,97855.0,97854.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736011777363,0.42205036,97855.0,97854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011777562,0.42205036,97855.0,97851.0,0.22842131]
["bitfinex-derivatives","BTCF0:USTF0",1736011777563,0.051105,97852.0,97851.0,0.22842131]
["bitfinex-derivatives","BTCF0:USTF0",1736011778670,0.051105,97852.0,97851.0,0.22942131]
["bitfinex-derivatives","BTCF0:USTF0",1736011778980,0.10081443,97852.0,97851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011782075,0.10081443,97852.0,97851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736011786480,0.051113,97836.0,97835.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011786676,0.411913,97836.0,97835.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011786870,0.3608,97836.0,97831.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011787174,0.051114,97835.0,97831.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011788374,0.051114,97835.0,97825.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011788571,0.051114,97835.0,97829.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736011788878,0.051114,97835.0,97834.0,0.01053303]
["bitfinex-derivatives","BTCF0:USTF0",1736011789579,0.051114,97835.0,97834.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1736011789784,0.17352064,97835.0,97834.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1736011790979,0.051114,97835.0,97834.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1736011803183,0.051114,97835.0,97834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736011803391,0.051119,97825.0,97824.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011804387,0.051119,97825.0,97815.0,0.12762482]
["bitfinex-derivatives","BTCF0:USTF0",1736011804388,0.051123,97817.0,97815.0,0.12762482]
["bitfinex-derivatives","BTCF0:USTF0",1736011805293,0.051124,97815.0,97814.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011805796,0.051124,97815.0,97812.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011806195,0.411924,97816.0,97815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736011806789,0.051125,97813.0,97812.0,0.18352187]
["bitfinex-derivatives","BTCF0:USTF0",1736011806990,0.051127,97810.0,97807.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736011807189,0.3608,97808.0,97807.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736011808497,0.12245208,97809.0,97807.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736011808687,0.12245208,97809.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736011809597,0.09180356,97811.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736011809991,0.09180356,97811.0,97808.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736011810391,0.001,97809.0,97808.0,0.058128]
["bitfinex-derivatives","BTCF0:USTF0",1736011811702,0.001,97809.0,97808.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1736011811996,0.09180356,97813.0,97808.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736011812191,0.001,97811.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011812800,0.001,97809.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011813288,0.09180356,97812.0,97808.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736011813600,0.001,97811.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011815004,0.051126,97812.0,97808.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1736011815005,0.001,97809.0,97808.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1736011815297,0.001,97809.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011816101,0.001,97811.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011816708,0.051126,97812.0,97808.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736011816897,0.001,97809.0,97808.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1736011818106,0.09180356,97816.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736011818304,0.12245208,97820.0,97819.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736011818512,0.1530083,97826.0,97825.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736011818806,0.1530083,97826.0,97825.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1736011819607,0.1540083,97826.0,97825.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1736011819909,0.001,97826.0,97825.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1736011821402,0.0015339,97832.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011822496,0.0025339,97832.0,97831.0,0.18304181]
["bitfinex-derivatives","BTCF0:USTF0",1736011823110,0.0015339,97832.0,97831.0,0.18304181]
["bitfinex-derivatives","BTCF0:USTF0",1736011823410,0.001,97832.0,97831.0,0.18304181]
["bitfinex-derivatives","BTCF0:USTF0",1736011823605,0.001,97832.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011824298,0.002,97832.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011824696,0.001,97832.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011824897,0.003,97832.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011825095,0.002,97832.0,97830.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1736011825917,0.0612955,97841.0,97830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011826111,0.0612955,97841.0,97834.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736011827603,0.0612955,97841.0,97835.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011828105,0.0612955,97841.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011829013,0.0622955,97841.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011829503,0.0642955,97841.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011837522,0.051111,97840.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011838322,0.051112,97839.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011840328,0.053112,97839.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011840621,0.054112,97839.0,97836.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736011842923,0.051112,97838.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011843917,0.051112,97838.0,97828.0,0.06585794]
["bitfinex-derivatives","BTCF0:USTF0",1736011843918,0.051112,97838.0,97831.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011844511,0.051112,97838.0,97828.0,0.24883468]
["bitfinex-derivatives","BTCF0:USTF0",1736011844512,0.051112,97838.0,97832.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736011844918,0.051112,97838.0,97833.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1736011845532,0.051112,97838.0,97833.0,0.23409174]
["bitfinex-derivatives","BTCF0:USTF0",1736011846430,0.051112,97838.0,97833.0,0.18297674]
["bitfinex-derivatives","BTCF0:USTF0",1736011846431,0.052112,97838.0,97833.0,0.18297674]
["bitfinex-derivatives","BTCF0:USTF0",1736011847019,0.052112,97838.0,97837.0,0.18297674]
["bitfinex-derivatives","BTCF0:USTF0",1736011847020,0.053112,97838.0,97837.0,0.18297674]
["bitfinex-derivatives","BTCF0:USTF0",1736011848220,0.052112,97838.0,97837.0,0.18297674]
["bitfinex-derivatives","BTCF0:USTF0",1736011848422,0.002,97838.0,97835.0,0.24405574]
["bitfinex-derivatives","BTCF0:USTF0",1736011848819,0.051113,97836.0,97835.0,0.24405574]
["bitfinex-derivatives","BTCF0:USTF0",1736011849927,0.051114,97835.0,97834.0,0.24405574]
["bitfinex-derivatives","BTCF0:USTF0",1736011850222,0.411914,97835.0,97834.0,0.24405574]
["bitfinex-derivatives","BTCF0:USTF0",1736011851431,0.051114,97834.0,97833.0,0.24405574]
["bitfinex-derivatives","BTCF0:USTF0",1736011851654,0.051114,97834.0,97833.0,0.19415574]
["bitfinex-derivatives","BTCF0:USTF0",1736011851950,0.051114,97834.0,97833.0,0.14425574]
["bitfinex-derivatives","BTCF0:USTF0",1736011852152,0.051114,97834.0,97827.0,0.30548348]
["bitfinex-derivatives","BTCF0:USTF0",1736011852339,0.411917,97828.0,97827.0,0.30548348]
["bitfinex-derivatives","BTCF0:USTF0",1736011853049,0.051119,97825.0,97824.0,0.18359488]
["bitfinex-derivatives","BTCF0:USTF0",1736011854452,0.051119,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011854453,0.10083754,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011855130,0.10083754,97825.0,97824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011855938,0.20420391,97825.0,97824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011857527,0.2142873,97825.0,97824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011857727,0.06120239,97825.0,97824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011868337,0.06220239,97825.0,97824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011868750,0.01108339,97825.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736011868938,0.3608,97820.0,97813.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736011869951,0.051124,97816.0,97813.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736011870149,0.3608,97820.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011870357,0.051124,97815.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011870561,0.051124,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011874055,0.06154191,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011880361,0.15308491,97814.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011881767,0.0497274,97814.0,97813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011882069,0.0497274,97814.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011883473,0.21477736,97815.0,97813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736011884973,0.15323545,97815.0,97813.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1736011885770,0.12257872,97816.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736011886572,0.15323545,97823.0,97815.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736011886573,0.15323545,97823.0,97822.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736011886769,0.10333545,97823.0,97822.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736011887271,0.051114,97835.0,97827.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736011887572,0.051114,97835.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011888070,0.051114,97834.0,97830.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1736011888466,0.051114,97834.0,97832.0,0.18326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011889773,0.055114,97834.0,97832.0,0.18326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011889975,0.057114,97834.0,97832.0,0.18326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011890671,0.006,97834.0,97832.0,0.48326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011890878,0.18382629,97853.0,97832.0,0.48326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011891066,0.18382629,97853.0,97851.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736011891265,0.18382629,97853.0,97852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736011891465,0.18382629,97853.0,97852.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736011892468,0.18782629,97853.0,97852.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736011892677,0.012,97853.0,97852.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736011894178,0.009,97853.0,97852.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736011894373,0.006,97853.0,97852.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736011894767,0.006,97853.0,97852.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736011901272,0.006,97853.0,97852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736011905983,0.0318,97870.0,97853.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1736011906187,0.0318,97870.0,97860.0,0.10036351]
["bitfinex-derivatives","BTCF0:USTF0",1736011906485,0.0318,97870.0,97860.0,0.20072702]
["bitfinex-derivatives","BTCF0:USTF0",1736011906685,0.36140001,97873.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011906887,0.3608,97873.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011907081,0.051092,97877.0,97875.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011907877,0.43360217,97881.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736011908080,0.43304216,97881.0,97877.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736011909288,0.43704216,97881.0,97877.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1736011909789,0.051091,97879.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011909983,0.0311,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011911379,0.0331,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011911578,0.0331,97878.0,97873.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011911782,0.0371,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011912685,0.0331,97878.0,97873.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011912886,0.0371,97878.0,97873.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011913580,0.0371,97878.0,97873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011913782,0.0371,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011914290,0.0351,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011914479,0.0371,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011914983,0.0371,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011915491,0.0371,97878.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011916086,0.0331,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011916291,0.0371,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011917777,0.0311,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011917982,0.0371,97878.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011918389,0.0371,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011918686,0.0351,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011918891,0.0371,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011919194,0.0331,97878.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011919382,0.0371,97878.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011920688,0.088191,97878.0,97874.0,0.23535567]
["bitfinex-derivatives","BTCF0:USTF0",1736011920896,0.086191,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011921084,0.088191,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011921485,0.088191,97878.0,97874.0,0.23535567]
["bitfinex-derivatives","BTCF0:USTF0",1736011921881,0.086191,97878.0,97876.0,0.18326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011922087,0.088191,97878.0,97876.0,0.18326267]
["bitfinex-derivatives","BTCF0:USTF0",1736011922379,0.088191,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011924094,0.086191,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011924296,0.088191,97878.0,97877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011924483,0.0331,97878.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011924688,0.051092,97876.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011925398,0.051092,97876.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011926203,0.055092,97876.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011927586,0.057092,97876.0,97874.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1736011929594,0.051093,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011929794,0.10078271,97875.0,97874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736011931206,0.051096,97869.0,97863.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1736011931901,0.051096,97869.0,97860.0,0.06580716]
["bitfinex-derivatives","BTCF0:USTF0",1736011932209,0.051096,97869.0,97867.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1736011932405,0.05568971,97875.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011932598,0.18582629,97875.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011933603,0.18382629,97875.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011934004,0.23491929,97875.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011934314,0.04969158,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011935402,0.05369158,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011935602,0.05569158,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011936909,0.10678558,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011937510,0.057094,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011944798,0.057094,97874.0,97873.0,0.18323402]
["bitfinex-derivatives","BTCF0:USTF0",1736011946006,0.057094,97874.0,97872.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011946914,0.006,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011947505,0.002,97874.0,97870.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736011947813,0.006,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011948706,0.15324636,97877.0,97869.0,0.24431994]
["bitfinex-derivatives","BTCF0:USTF0",1736011948908,0.006,97874.0,97869.0,0.24431994]
["bitfinex-derivatives","BTCF0:USTF0",1736011949119,0.006,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011949416,0.12858738,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011952319,0.23951729,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011953615,0.18982629,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011955221,0.055691,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011956523,0.006,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011957707,0.055691,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011958212,0.055691,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011958415,0.051096,97870.0,97865.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011959021,0.051096,97870.0,97869.0,0.24431994]
["bitfinex-derivatives","BTCF0:USTF0",1736011960323,0.055096,97870.0,97869.0,0.24431994]
["bitfinex-derivatives","BTCF0:USTF0",1736011960915,0.055096,97870.0,97865.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736011960916,0.051096,97869.0,97867.0,0.24431994]
["bitfinex-derivatives","BTCF0:USTF0",1736011962128,0.053096,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011963515,0.002,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011963715,0.1246258,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011963914,0.1286258,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011966720,0.0556911,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011968016,0.006,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011971122,0.006,97869.0,97868.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1736011971721,0.006,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011977124,0.006,97869.0,97868.0,0.42197345]
["bitfinex-derivatives","BTCF0:USTF0",1736011979029,0.006,97869.0,97868.0,1.08454501]
["bitfinex-derivatives","BTCF0:USTF0",1736011980229,0.006,97869.0,97868.0,1.07446756]
["bitfinex-derivatives","BTCF0:USTF0",1736011981718,0.006,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011982724,0.006,97869.0,97868.0,0.445096]
["bitfinex-derivatives","BTCF0:USTF0",1736011987128,0.006,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011987539,0.006,97869.0,97868.0,0.59512613]
["bitfinex-derivatives","BTCF0:USTF0",1736011988532,0.006,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011989727,0.097937,97869.0,97868.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1736011991043,0.006,97869.0,97868.0,0.76879975]
["bitfinex-derivatives","BTCF0:USTF0",1736011992539,0.091937,97874.0,97873.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736011993137,0.091937,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011994638,0.093937,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011994843,0.002,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011995633,0.003,97875.0,97874.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736011996137,0.003,97875.0,97874.0,0.40764458]
["bitfinex-derivatives","BTCF0:USTF0",1736011997340,0.003,97875.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736011997341,0.15326501,97889.0,97888.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736011998556,0.15426501,97889.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736011998934,0.001,97889.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736012000040,0.001,97889.0,97888.0,0.0624036]
["bitfinex-derivatives","BTCF0:USTF0",1736012000243,0.001,97889.0,97888.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1736012006059,0.001,97889.0,97888.0,0.30630763]
["bitfinex-derivatives","BTCF0:USTF0",1736012009158,0.001,97889.0,97888.0,0.06235172]
["bitfinex-derivatives","BTCF0:USTF0",1736012011158,0.0313,97903.0,97888.0,0.06235172]
["bitfinex-derivatives","BTCF0:USTF0",1736012011159,0.18391872,97920.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736012011360,0.0922,97914.0,97913.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736012013277,0.0922,97914.0,97913.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1736012014665,0.15326501,97933.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736012014969,0.15326501,97933.0,97932.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736012016168,0.0966,97935.0,97934.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736012018168,0.0966,97935.0,97934.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736012018865,0.0966,97935.0,97934.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736012019372,0.0966,97935.0,97934.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1736012024279,0.0966,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012025480,0.05107,97920.0,97915.0,0.12748958]
["bitfinex-derivatives","BTCF0:USTF0",1736012025777,0.0966,97935.0,97914.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1736012025778,0.3608,97917.0,97914.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1736012026077,0.051078,97903.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736012026269,0.3608,97900.0,97899.0,0.18258126]
["bitfinex-derivatives","BTCF0:USTF0",1736012026478,0.051078,97903.0,97899.0,0.23366126]
["bitfinex-derivatives","BTCF0:USTF0",1736012027378,0.051078,97903.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736012029082,0.052078,97903.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736012034287,0.001,97903.0,97901.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736012045197,0.001,97903.0,97901.0,0.411879]
["bitfinex-derivatives","BTCF0:USTF0",1736012046393,0.001,97903.0,97902.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736012048586,0.051074,97912.0,97909.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012048896,0.051074,97912.0,97911.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012049089,0.37149391,97915.0,97913.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736012049289,0.3709739,97915.0,97913.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736012049889,0.3709739,97915.0,97914.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1736012051888,0.3709739,97915.0,97914.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736012054288,0.3608,97915.0,97914.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736012056208,0.15326501,97922.0,97914.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736012056492,0.18391872,97929.0,97914.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736012056493,0.04967271,97915.0,97914.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1736012057699,0.10073871,97926.0,97923.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012058095,0.10073871,97926.0,97924.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012059093,0.15305262,97925.0,97924.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012059494,0.15305262,97925.0,97924.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736012060893,0.15305262,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012062499,0.15305262,97928.0,97927.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1736012062703,0.12236221,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012064008,0.051059,97940.0,97927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012064197,0.051059,97939.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012065105,0.051059,97939.0,97937.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736012067310,0.0075638,97941.0,97931.0,0.18262383]
["bitfinex-derivatives","BTCF0:USTF0",1736012067609,0.051057,97944.0,97931.0,0.18262383]
["bitfinex-derivatives","BTCF0:USTF0",1736012067795,0.0328,97940.0,97931.0,0.18262383]
["bitfinex-derivatives","BTCF0:USTF0",1736012067994,0.0328,97940.0,97930.0,0.06575808]
["bitfinex-derivatives","BTCF0:USTF0",1736012068511,0.0328,97940.0,97938.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736012069810,0.0328,97940.0,97930.0,0.24838191]
["bitfinex-derivatives","BTCF0:USTF0",1736012070113,0.0328,97940.0,97939.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012085123,0.0644,97945.0,97944.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736012085720,0.37182317,97947.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736012085920,0.37122316,97947.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736012086723,0.01042316,97947.0,97946.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736012086928,0.18625262,97953.0,97939.0,0.18262383]
["bitfinex-derivatives","BTCF0:USTF0",1736012087135,0.051053,97951.0,97940.0,0.06575808]
["bitfinex-derivatives","BTCF0:USTF0",1736012087425,0.19643087,97953.0,97949.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736012087933,0.04337825,97953.0,97950.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736012088323,0.04337825,97953.0,97940.0,0.30971399]
["bitfinex-derivatives","BTCF0:USTF0",1736012088324,0.04337825,97953.0,97941.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736012088528,0.04337825,97953.0,97951.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736012090832,0.04337825,97953.0,97951.0,0.23389227]
["bitfinex-derivatives","BTCF0:USTF0",1736012091128,0.04337825,97953.0,97951.0,0.23489227]
["bitfinex-derivatives","BTCF0:USTF0",1736012092533,0.04337825,97953.0,97951.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736012095440,0.14763569,97952.0,97951.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736012097932,0.04965244,97952.0,97951.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736012099735,0.09443025,97953.0,97951.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736012101344,0.09443025,97953.0,97952.0,0.18283927]
["bitfinex-derivatives","BTCF0:USTF0",1736012102540,0.09443025,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012108444,0.24747439,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012109442,0.16322239,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012109945,0.15788367,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012110541,0.14770542,97953.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012110747,0.3628517,97959.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012110748,0.36231552,97958.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012111044,0.36231552,97958.0,97956.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736012112654,0.0496548,97957.0,97956.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736012113449,0.1007048,97957.0,97952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012113649,0.1007048,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012114057,0.05105,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012115052,0.19903193,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012116848,0.05105,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012118468,0.20412583,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012119758,0.05105,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012122873,0.10070454,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012131068,0.46150454,97957.0,97956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012131273,0.051054,97950.0,97949.0,0.18283927]
["bitfinex-derivatives","BTCF0:USTF0",1736012131659,0.46210455,97957.0,97942.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736012131660,0.051056,97946.0,97942.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736012131866,0.051057,97945.0,97942.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736012132666,0.3608,97946.0,97938.0,0.18283927]
["bitfinex-derivatives","BTCF0:USTF0",1736012132866,0.051057,97943.0,97938.0,0.23389927]
["bitfinex-derivatives","BTCF0:USTF0",1736012133068,0.051057,97943.0,97938.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736012133776,0.051057,97943.0,97939.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012134275,0.052057,97943.0,97940.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012134573,0.15307815,97941.0,97940.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012135467,0.20413615,97941.0,97940.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012136668,0.05106,97937.0,97936.0,0.18283927]
["bitfinex-derivatives","BTCF0:USTF0",1736012136978,0.05106,97937.0,97936.0,0.23390027]
["bitfinex-derivatives","BTCF0:USTF0",1736012137679,0.05106,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012137881,0.05206,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012139180,0.001,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012141580,0.09280792,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012144081,0.001,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012151888,0.001,97937.0,97936.0,0.29504039]
["bitfinex-derivatives","BTCF0:USTF0",1736012153279,0.001,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012156378,0.09285029,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012157993,0.001,97937.0,97936.0,0.35613674]
["bitfinex-derivatives","BTCF0:USTF0",1736012161990,0.001,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012169097,0.09289762,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012169905,0.001,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012171288,0.001,97937.0,97935.0,0.30507574]
["bitfinex-derivatives","BTCF0:USTF0",1736012171494,0.0328,97936.0,97935.0,0.30507574]
["bitfinex-derivatives","BTCF0:USTF0",1736012172295,0.0328,97936.0,97932.0,0.30507574]
["bitfinex-derivatives","BTCF0:USTF0",1736012173288,0.0328,97936.0,97932.0,0.35613874]
["bitfinex-derivatives","BTCF0:USTF0",1736012173893,0.084861,97936.0,97932.0,0.35613874]
["bitfinex-derivatives","BTCF0:USTF0",1736012174094,0.12242214,97934.0,97932.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736012175296,0.20728314,97936.0,97933.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736012175895,0.20728314,97936.0,97934.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736012176094,0.20628314,97936.0,97934.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736012176298,0.12242214,97937.0,97935.0,0.24414407]
["bitfinex-derivatives","BTCF0:USTF0",1736012176503,0.12242214,97937.0,97936.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736012178590,0.12242214,97941.0,97939.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012180106,0.12242214,97940.0,97939.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1736012181399,0.12342214,97941.0,97939.0,0.29515323]
["bitfinex-derivatives","BTCF0:USTF0",1736012181724,0.12342214,97941.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012182097,0.15307815,97948.0,97940.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1736012182601,0.15307815,97948.0,97947.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736012182996,0.09186129,97949.0,97948.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1736012183199,0.09186129,97949.0,97948.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1736012184211,0.09186129,97954.0,97953.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736012186005,0.09186129,97955.0,97953.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736012187303,0.01033793,97962.0,97953.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1736012187304,0.09186129,97956.0,97955.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736012188602,0.01033793,97962.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012189707,0.39406001,97967.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012189895,0.3935,97967.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012190091,0.3935,97967.0,97958.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1736012190300,0.3935,97967.0,97958.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736012191613,0.0327,97967.0,97958.0,0.59546771]
["bitfinex-derivatives","BTCF0:USTF0",1736012193299,0.0327,97967.0,97958.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736012195018,0.083745,97967.0,97958.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736012195203,0.082946,97966.0,97958.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736012196609,0.051046,97966.0,97958.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1736012197211,0.051046,97966.0,97959.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012197408,0.051046,97966.0,97960.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736012199112,0.46330647,97968.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012199419,0.46278646,97968.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012200213,0.10198646,97968.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012200409,0.10198646,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012201018,0.01030134,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012201218,0.051042,97972.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012201905,0.051042,97972.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012202310,0.14272712,97972.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012203017,0.14272712,97972.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012203210,0.14272712,97972.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012203817,0.051042,97972.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012204714,0.14272712,97972.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012205315,0.3608,97968.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012206526,0.09168512,97967.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012207733,0.3608,97968.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012208523,0.3608,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012209122,0.15280854,97969.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012209727,0.3608,97968.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012211119,0.3608,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012211326,0.3608,97968.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012211727,0.3608,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012211920,0.3608,97968.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012212121,0.04964616,97967.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012213929,0.15308047,97967.0,97966.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736012214415,0.15308047,97967.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012215322,0.3608,97968.0,97966.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736012216427,0.3608,97968.0,97967.0,0.18261871]
["bitfinex-derivatives","BTCF0:USTF0",1736012217820,0.3608,97968.0,97966.0,0.23466371]
["bitfinex-derivatives","BTCF0:USTF0",1736012218225,0.3608,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012219023,0.41044618,97968.0,97967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012219217,0.41044618,97968.0,97966.0,0.23466371]
["bitfinex-derivatives","BTCF0:USTF0",1736012220423,0.3608,97968.0,97966.0,0.23466371]
["bitfinex-derivatives","BTCF0:USTF0",1736012220824,0.051045,97967.0,97966.0,0.18361871]
["bitfinex-derivatives","BTCF0:USTF0",1736012221124,0.051045,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012221125,0.2041828,97967.0,97966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012221320,0.2041828,97967.0,97961.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012221321,0.1531378,97967.0,97961.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012221521,0.051047,97963.0,97961.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012221917,0.0326,97962.0,97961.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012222425,0.0638,97962.0,97961.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012224437,0.0638,97962.0,97958.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012224732,0.3608,97960.0,97958.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012224932,0.411849,97960.0,97958.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012226035,0.05105,97958.0,97956.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012229227,0.3608,97960.0,97955.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012229429,0.05105,97956.0,97955.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012230226,0.411848,97960.0,97955.0,0.24349161]
["bitfinex-derivatives","BTCF0:USTF0",1736012230430,0.411848,97960.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012231435,0.051048,97960.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012232542,0.411848,97960.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012233546,0.411848,97960.0,97958.0,0.29486383]
["bitfinex-derivatives","BTCF0:USTF0",1736012233735,0.051048,97960.0,97958.0,0.29486383]
["bitfinex-derivatives","BTCF0:USTF0",1736012234534,0.051048,97960.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012235842,0.07412972,97962.0,97960.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736012237250,0.3608,97961.0,97960.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736012240250,0.1531378,97967.0,97957.0,0.24381756]
["bitfinex-derivatives","BTCF0:USTF0",1736012240445,0.3608,97965.0,97957.0,0.24381756]
["bitfinex-derivatives","BTCF0:USTF0",1736012240647,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012241045,0.3608,97965.0,97958.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736012241353,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012245247,0.3608,97965.0,97964.0,0.23390551]
["bitfinex-derivatives","BTCF0:USTF0",1736012246749,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012248051,0.3608,97965.0,97964.0,0.23390551]
["bitfinex-derivatives","BTCF0:USTF0",1736012251949,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012251950,0.41044895,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012259862,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012262461,0.3608,97965.0,97964.0,0.29505613]
["bitfinex-derivatives","BTCF0:USTF0",1736012263957,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012267863,0.15316812,97966.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012268061,0.3608,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012273174,0.411846,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012273474,0.411846,97965.0,97964.0,0.29511378]
["bitfinex-derivatives","BTCF0:USTF0",1736012274477,0.411846,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012275468,0.56500728,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012279883,0.46149408,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012281384,0.411846,97965.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012285088,0.411846,97965.0,97964.0,0.29511378]
["bitfinex-derivatives","BTCF0:USTF0",1736012288189,0.411846,97965.0,97964.0,0.24406778]
["bitfinex-derivatives","BTCF0:USTF0",1736012289482,0.41045032,97965.0,97963.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012289683,0.083146,97964.0,97963.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012291089,0.051047,97963.0,97962.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012292595,0.10069732,97963.0,97962.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012295083,0.10069732,97963.0,97959.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012296198,0.20418826,97963.0,97962.0,0.183134]
["bitfinex-derivatives","BTCF0:USTF0",1736012296792,0.051053,97952.0,97951.0,0.30436451]
["bitfinex-derivatives","BTCF0:USTF0",1736012297098,0.411853,97952.0,97951.0,0.28945488]
["bitfinex-derivatives","BTCF0:USTF0",1736012297801,0.051056,97946.0,97945.0,0.00153138]
["bitfinex-derivatives","BTCF0:USTF0",1736012298505,0.0312,97947.0,97937.0,0.36523742]
["bitfinex-derivatives","BTCF0:USTF0",1736012298801,0.3608,97938.0,97937.0,0.36523742]
["bitfinex-derivatives","BTCF0:USTF0",1736012299190,0.3608,97938.0,97931.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736012299792,0.3608,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012300293,0.3608,97938.0,97937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736012301001,0.3608,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012301301,0.3608,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736012301690,0.48316477,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736012302700,0.48316477,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012303493,0.3608,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012305996,0.48316477,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012307708,0.3608,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012317396,0.41186,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012320608,0.53422477,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012321902,0.41186,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012326803,0.46152545,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012328520,0.6448957,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012330018,0.46152545,97938.0,97937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736012334223,0.41046545,97938.0,97920.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012334420,0.051069,97921.0,97918.0,0.39721788]
["bitfinex-derivatives","BTCF0:USTF0",1736012335314,0.051069,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736012335732,0.17365934,97921.0,97920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736012336613,0.17365934,97921.0,97920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736012336811,0.17365934,97921.0,97920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736012337219,0.051069,97921.0,97920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736012337924,0.051069,97921.0,97920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736012341126,0.06119162,97921.0,97920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736012361743,0.3608,97924.0,97922.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012362042,0.15323792,97925.0,97923.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012362239,0.15323792,97924.0,97923.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012363236,0.15323792,97924.0,97923.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1736012363842,0.001,97925.0,97923.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1736012364039,0.12252312,97927.0,97926.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012365138,0.12252312,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012366844,0.12252312,97930.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012367047,0.001,97929.0,97928.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1736012368341,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012368739,0.09283176,97930.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012369349,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012370047,0.09283176,97930.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012371854,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012372245,0.09283176,97930.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012373248,0.09283176,97930.0,97928.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1736012373452,0.09283176,97930.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012373453,0.001,97930.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012376959,0.09179148,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012378550,0.09279148,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012379361,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012385977,0.12352312,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012387167,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012392283,0.12352312,97929.0,97928.0,0.30632317]
["bitfinex-derivatives","BTCF0:USTF0",1736012393579,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012407902,0.12358195,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012416701,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012419805,0.001,97929.0,97928.0,0.30637849]
["bitfinex-derivatives","BTCF0:USTF0",1736012423607,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012425411,0.12357014,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012426809,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012431314,0.001,97929.0,97928.0,0.30639292]
["bitfinex-derivatives","BTCF0:USTF0",1736012432608,0.001,97929.0,97928.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736012438112,0.001,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012438318,0.412865,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012439010,0.46252956,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012442912,0.64641507,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012444611,0.46252956,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012449225,0.412865,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012453523,0.46253306,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012454521,0.10173306,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012454722,0.46253306,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012455730,0.6462227,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012460835,0.46253306,97929.0,97928.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012463436,0.051068,97923.0,97922.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012463646,0.051069,97920.0,97919.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012463831,0.411869,97920.0,97919.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012465040,0.41046806,97920.0,97914.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012465231,0.051072,97915.0,97914.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012466733,0.051072,97914.0,97913.0,0.18320048]
["bitfinex-derivatives","BTCF0:USTF0",1736012467347,0.051074,97910.0,97909.0,0.24432792]
["bitfinex-derivatives","BTCF0:USTF0",1736012467647,0.051074,97910.0,97909.0,0.20414066]
["bitfinex-derivatives","BTCF0:USTF0",1736012468443,0.06132315,97914.0,97896.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012468444,0.051077,97906.0,97896.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012468642,0.411877,97906.0,97896.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012469545,0.411877,97906.0,97896.0,0.35639988]
["bitfinex-derivatives","BTCF0:USTF0",1736012469846,0.46155228,97906.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736012470442,0.051078,97903.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736012471435,0.051079,97902.0,97896.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1736012471639,0.051079,97902.0,97896.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1736012472638,0.12234308,97898.0,97896.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1736012473748,0.12234308,97898.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012474149,0.12234308,97898.0,97896.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1736012474352,0.001,97898.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012478053,0.051081,97897.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012480247,0.051081,97897.0,97896.0,0.059082]
["bitfinex-derivatives","BTCF0:USTF0",1736012480453,0.051081,97897.0,97896.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736012480769,0.052081,97897.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012490567,0.14379224,97897.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012492160,0.14379224,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012492861,0.052081,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012495863,0.17442408,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012497163,0.052081,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012509465,0.20500985,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012510872,0.052081,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012517075,0.20500985,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012519670,0.10176205,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012521084,0.052081,97897.0,97896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736012530093,0.052081,97897.0,97896.0,0.2555776]
["bitfinex-derivatives","BTCF0:USTF0",1736012531386,0.052081,97897.0,97896.0,0.3066596]
["bitfinex-derivatives","BTCF0:USTF0",1736012532088,0.052081,97897.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012537703,0.001,97897.0,97896.0,0.062082]
["bitfinex-derivatives","BTCF0:USTF0",1736012538902,0.15328124,97900.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736012539403,0.12259555,97900.0,97899.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736012540804,0.12259555,97900.0,97899.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736012541206,0.09189398,97904.0,97900.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1736012541396,0.09189398,97904.0,97903.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1736012542498,0.09189398,97906.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736012545013,0.15328124,97916.0,97905.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1736012545014,0.09189398,97908.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736012545911,0.09189398,97909.0,97907.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1736012546108,0.09189398,97909.0,97907.0,0.055076]
["bitfinex-derivatives","BTCF0:USTF0",1736012547010,0.09189398,97910.0,97907.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1736012547605,0.09189398,97910.0,97909.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736012548211,0.09189398,97911.0,97909.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736012549518,0.09189398,97911.0,97909.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736012550207,0.09189398,97911.0,97909.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1736012553425,0.051074,97912.0,97909.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1736012554525,0.051074,97912.0,97909.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1736012554721,0.051074,97912.0,97909.0,0.055075]
["bitfinex-derivatives","BTCF0:USTF0",1736012556731,0.051074,97912.0,97910.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012557829,0.051074,97912.0,97910.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1736012558830,0.051074,97912.0,97910.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736012560822,0.17366955,97912.0,97910.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736012561021,0.17366955,97912.0,97911.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012562426,0.12259555,97912.0,97911.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012562629,0.12259555,97912.0,97911.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736012563426,0.12259555,97914.0,97911.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736012564138,0.17366855,97914.0,97911.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736012564640,0.051073,97912.0,97911.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012564833,0.051073,97912.0,97911.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736012565735,0.051073,97912.0,97911.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736012565929,0.051073,97912.0,97911.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736012574235,0.15328124,97913.0,97911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736012574432,0.15328124,97913.0,97912.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736012575545,0.051071,97916.0,97912.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1736012576244,0.051071,97916.0,97912.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736012576644,0.15481367,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736012576946,0.00153243,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736012581852,0.12408659,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736012583053,0.00153243,97917.0,97916.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1736012585749,0.00153243,97917.0,97911.0,0.24420132]
["bitfinex-derivatives","BTCF0:USTF0",1736012585750,0.1531927,97922.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012585950,0.1531927,97923.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012586950,0.001,97922.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012588160,0.002,97922.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012588860,0.001,97922.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012589059,0.09181797,97927.0,97917.0,0.66667788]
["bitfinex-derivatives","BTCF0:USTF0",1736012589359,0.001,97923.0,97922.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012590258,0.01047069,97928.0,97919.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012590462,0.09181797,97933.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012590754,0.09181797,97933.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012590961,0.09181797,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012591847,0.01043588,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012592058,0.002,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012592655,0.005,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012593655,0.002,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012593857,0.005,97933.0,97929.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012595248,0.005,97933.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012596264,0.002,97933.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012596561,0.01511366,97933.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012598760,0.09181797,97932.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012599963,0.09481797,97932.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012600163,0.09181797,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012601462,0.004,97932.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012601770,0.001,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012602155,0.003,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012603066,0.001,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012603670,0.004,97932.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012603964,0.002,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012604568,0.003,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012605463,0.001,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012605669,0.003,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012606064,0.003,97931.0,97930.0,0.23389288]
["bitfinex-derivatives","BTCF0:USTF0",1736012610777,0.002,97931.0,97930.0,0.23389288]
["bitfinex-derivatives","BTCF0:USTF0",1736012610971,0.003,97931.0,97930.0,0.23389288]
["bitfinex-derivatives","BTCF0:USTF0",1736012612975,0.003,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012615470,0.12542396,97931.0,97930.0,0.23389288]
["bitfinex-derivatives","BTCF0:USTF0",1736012616977,0.003,97931.0,97930.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1736012618779,0.051064,97930.0,97929.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012618973,0.081864,97930.0,97929.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012619875,0.083864,97930.0,97929.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012620074,0.084864,97930.0,97929.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012620278,0.051066,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012622079,0.051066,97926.0,97924.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012623281,0.051066,97926.0,97924.0,0.29483884]
["bitfinex-derivatives","BTCF0:USTF0",1736012623579,0.052066,97926.0,97924.0,0.29483884]
["bitfinex-derivatives","BTCF0:USTF0",1736012623780,0.053066,97926.0,97924.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012624076,0.053066,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012625478,0.052066,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012625870,0.051066,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012627074,0.17354364,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012627479,0.53434364,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012627682,0.17354364,97926.0,97925.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1736012627980,0.051068,97922.0,97921.0,0.24377184]
["bitfinex-derivatives","BTCF0:USTF0",1736012628372,0.051068,97922.0,97921.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736012629678,0.051068,97922.0,97921.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736012630879,0.051068,97922.0,97921.0,0.23513595]
["bitfinex-derivatives","BTCF0:USTF0",1736012633882,0.06148955,97922.0,97921.0,0.23513595]
["bitfinex-derivatives","BTCF0:USTF0",1736012635291,0.06148955,97922.0,97921.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736012640993,0.01042155,97922.0,97921.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736012641288,0.12245557,97924.0,97921.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736012641289,0.12245557,97924.0,97923.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012643188,0.12245557,97927.0,97926.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012644485,0.09186179,97928.0,97923.0,0.35638588]
["bitfinex-derivatives","BTCF0:USTF0",1736012644683,0.09186179,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012646097,0.09286179,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012647497,0.09386179,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012647699,0.09386179,97928.0,97927.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012650203,0.002,97928.0,97927.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012659697,0.002,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012660802,0.09384675,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012663497,0.002,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012679813,0.002,97928.0,97927.0,0.35638388]
["bitfinex-derivatives","BTCF0:USTF0",1736012681208,0.002,97928.0,97927.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736012682403,0.002,97928.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012682617,0.051066,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012683608,0.051066,97927.0,97926.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012684212,0.051066,97927.0,97926.0,0.65617791]
["bitfinex-derivatives","BTCF0:USTF0",1736012686924,0.051066,97927.0,97926.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012688118,0.051066,97927.0,97926.0,0.65617791]
["bitfinex-derivatives","BTCF0:USTF0",1736012693021,0.051066,97927.0,97926.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012697017,0.17358988,97927.0,97926.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012698230,0.12252388,97927.0,97926.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736012700125,0.12252388,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012701624,0.16352825,97934.0,97931.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736012701831,0.051063,97932.0,97931.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736012702941,0.411863,97932.0,97931.0,0.18317058]
["bitfinex-derivatives","BTCF0:USTF0",1736012703820,0.413863,97932.0,97931.0,0.18317058]
["bitfinex-derivatives","BTCF0:USTF0",1736012704228,0.41246681,97932.0,97922.0,0.18317058]
["bitfinex-derivatives","BTCF0:USTF0",1736012704423,0.051067,97925.0,97922.0,0.18317058]
["bitfinex-derivatives","BTCF0:USTF0",1736012704625,0.0319,97924.0,97922.0,0.18317058]
["bitfinex-derivatives","BTCF0:USTF0",1736012705430,0.0319,97924.0,97922.0,0.23423858]
["bitfinex-derivatives","BTCF0:USTF0",1736012705932,0.082967,97924.0,97922.0,0.23523858]
["bitfinex-derivatives","BTCF0:USTF0",1736012706725,0.051068,97923.0,97922.0,0.23523858]
["bitfinex-derivatives","BTCF0:USTF0",1736012707728,0.051068,97923.0,97922.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736012709524,0.06137456,97923.0,97922.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1736012711230,0.06137456,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012711425,0.42217456,97923.0,97922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012712036,0.051068,97922.0,97921.0,0.24417432]
["bitfinex-derivatives","BTCF0:USTF0",1736012713236,0.051068,97922.0,97921.0,0.24517432]
["bitfinex-derivatives","BTCF0:USTF0",1736012714138,0.10073921,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012715429,0.20411852,97922.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012717934,0.15305052,97922.0,97921.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736012718435,0.01030656,97923.0,97921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012718745,0.18495052,97924.0,97923.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012719643,0.1954379,97924.0,97923.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012720140,0.04238738,97924.0,97923.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736012720535,0.15305052,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012720744,0.16333313,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012721935,0.01128261,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012722535,0.01228261,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012723437,0.002,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012724942,0.09379332,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012726241,0.002,97929.0,97928.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736012730042,0.002,97929.0,97928.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736012730244,0.12239576,97938.0,97928.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1736012730451,0.12239576,97938.0,97937.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736012731233,0.12439576,97938.0,97937.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1736012732042,0.1222493,97958.0,97949.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1736012732238,0.1222493,97958.0,97950.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736012732647,0.1222493,97958.0,97951.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736012732842,0.1222493,97958.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012733042,0.1222493,97958.0,97957.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736012733437,0.051046,97965.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012733642,0.06575808,97970.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736012733643,0.06575808,97970.0,97968.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736012733842,0.081243,97971.0,97968.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736012734039,0.09140554,97971.0,97968.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736012735746,0.3608,97970.0,97968.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736012736048,0.051046,97965.0,97962.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736012736447,0.3608,97970.0,97962.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736012736752,0.051047,97964.0,97962.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736012736962,0.0314,97963.0,97962.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736012737654,0.0314,97963.0,97962.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736012738249,0.0404,97963.0,97962.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736012742157,0.009,97963.0,97962.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736012754354,0.051043,97970.0,97962.0,0.1825486]
["bitfinex-derivatives","BTCF0:USTF0",1736012754558,0.005,97963.0,97962.0,0.2335956]
["bitfinex-derivatives","BTCF0:USTF0",1736012755769,0.005,97963.0,97962.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736012756668,0.051045,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736012757270,0.051045,97966.0,97965.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736012757971,0.058045,97966.0,97965.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736012761762,0.058045,97966.0,97965.0,0.65624413]
["bitfinex-derivatives","BTCF0:USTF0",1736012762979,0.2110807,97966.0,97965.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736012763370,0.2110807,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012764278,0.10768903,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012764676,0.10768903,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012765975,0.058045,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012766779,0.10768903,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012771378,0.058045,97966.0,97965.0,0.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1736012772183,0.007,97966.0,97965.0,0.24439813]
["bitfinex-derivatives","BTCF0:USTF0",1736012774282,0.007,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012774583,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012780092,0.007,97966.0,97965.0,0.29604075]
["bitfinex-derivatives","BTCF0:USTF0",1736012782989,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012789783,0.007,97966.0,97965.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1736012794888,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012810407,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012812000,0.058045,97966.0,97965.0,0.29592662]
["bitfinex-derivatives","BTCF0:USTF0",1736012813301,0.18054781,97966.0,97965.0,0.29592662]
["bitfinex-derivatives","BTCF0:USTF0",1736012814610,0.18054781,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012815501,0.058045,97966.0,97965.0,0.23492977]
["bitfinex-derivatives","BTCF0:USTF0",1736012817613,0.058045,97966.0,97965.0,0.18388377]
["bitfinex-derivatives","BTCF0:USTF0",1736012818709,0.418845,97966.0,97965.0,0.18388377]
["bitfinex-derivatives","BTCF0:USTF0",1736012819811,0.46849236,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012822615,0.418845,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012824108,0.5719254,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012824913,0.418845,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012827925,0.5719254,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012829322,0.418845,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012830823,0.4684925,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012832424,0.57187931,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012833318,0.418845,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012835923,0.46849201,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012837427,0.418845,97966.0,97965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012838714,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012840526,0.058045,97966.0,97965.0,0.23492977]
["bitfinex-derivatives","BTCF0:USTF0",1736012841915,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012845723,0.10769215,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012853433,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012857130,0.058045,97966.0,97965.0,0.23500207]
["bitfinex-derivatives","BTCF0:USTF0",1736012859740,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012868645,0.10769083,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012875044,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012877446,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012881955,0.007,97966.0,97965.0,0.29604171]
["bitfinex-derivatives","BTCF0:USTF0",1736012883557,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012884660,0.16017222,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012886156,0.05664544,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012887267,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012888771,0.05664544,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012890074,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012891471,0.007,97966.0,97965.0,0.23510111]
["bitfinex-derivatives","BTCF0:USTF0",1736012893171,0.16010558,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012894168,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012895768,0.007,97966.0,97965.0,0.23510111]
["bitfinex-derivatives","BTCF0:USTF0",1736012899480,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012904776,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012905178,0.21115058,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012909094,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012911695,0.10769062,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012913286,0.058045,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012923599,0.10768981,97966.0,97965.0,0.23516935]
["bitfinex-derivatives","BTCF0:USTF0",1736012924086,0.05664481,97966.0,97965.0,0.23516935]
["bitfinex-derivatives","BTCF0:USTF0",1736012926300,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012933200,0.12950778,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012944114,0.09884094,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012945609,0.007,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012949005,0.09884094,97966.0,97965.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736012950310,0.15317718,97979.0,97978.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736012950506,0.15317718,97979.0,97978.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1736012950706,0.18378361,97987.0,97985.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736012952005,0.01053129,97986.0,97985.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1736012952411,0.0969,97996.0,97995.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736012954708,0.0318,97996.0,97995.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736012954912,0.1,98000.0,97997.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736012955099,0.1,98000.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736012957709,0.1,98000.0,97999.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1736012966108,0.0318,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736012981422,0.0318,98007.0,98006.0,0.29447828]
["bitfinex-derivatives","BTCF0:USTF0",1736012982722,0.0318,98007.0,98006.0,0.24345428]
["bitfinex-derivatives","BTCF0:USTF0",1736012982723,0.082824,98007.0,98006.0,0.24345428]
["bitfinex-derivatives","BTCF0:USTF0",1736012983024,0.082824,98007.0,98006.0,0.19355428]
["bitfinex-derivatives","BTCF0:USTF0",1736012983924,0.051028,98000.0,97999.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012984122,0.411828,98000.0,97990.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012984321,0.411832,97991.0,97990.0,0.30531788]
["bitfinex-derivatives","BTCF0:USTF0",1736012985728,0.3608,97991.0,97985.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736012985926,0.051033,97990.0,97985.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736012986919,0.051033,97990.0,97987.0,0.18272391]
["bitfinex-derivatives","BTCF0:USTF0",1736012987120,0.051033,97990.0,97987.0,0.23375791]
["bitfinex-derivatives","BTCF0:USTF0",1736012988438,0.051033,97990.0,97987.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736012988630,0.051033,97990.0,97985.0,0.18472391]
["bitfinex-derivatives","BTCF0:USTF0",1736012988831,0.051033,97990.0,97988.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736012989243,0.06147858,97990.0,97988.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736012991040,0.06147858,97990.0,97988.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736012995244,0.06147858,97990.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012995745,0.0304,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736012997147,0.0304,97989.0,97977.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736012997438,0.051037,97982.0,97977.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736012998046,0.051038,97981.0,97977.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736012998240,0.051038,97981.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736012998544,0.051038,97981.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736012999345,0.051038,97981.0,97979.0,0.0585689]
["bitfinex-derivatives","BTCF0:USTF0",1736012999845,0.051038,97981.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013001746,0.3608,97980.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013002443,0.3608,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013002941,0.3608,97980.0,97979.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1736013003143,0.3608,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013004350,0.411838,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013006446,0.42206934,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013007637,0.06126934,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013009250,0.01023134,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013009446,0.09620241,97989.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013009637,0.051036,97984.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013010545,0.051036,97984.0,97979.0,0.0585689]
["bitfinex-derivatives","BTCF0:USTF0",1736013011348,0.051037,97983.0,97979.0,0.0585689]
["bitfinex-derivatives","BTCF0:USTF0",1736013011549,0.051037,97983.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013011753,0.051038,97981.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013013954,0.15294401,97980.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013018549,0.12233808,97980.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013020260,0.051038,97981.0,97979.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1736013023159,0.051038,97981.0,97979.0,0.24029281]
["bitfinex-derivatives","BTCF0:USTF0",1736013023361,0.051038,97981.0,97979.0,0.18925481]
["bitfinex-derivatives","BTCF0:USTF0",1736013024963,0.20398201,97981.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013025857,0.04964176,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013026761,0.04964176,97983.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013026962,0.051038,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013027862,0.10067976,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013033064,0.20417043,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013034271,0.051038,97980.0,97979.0,0.0065309]
["bitfinex-derivatives","BTCF0:USTF0",1736013040369,0.15313243,97981.0,97980.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1736013040667,0.10323243,97981.0,97980.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1736013041969,0.10323243,97981.0,97980.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1736013042174,0.04963828,97985.0,97980.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736013042371,0.04963828,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013042564,0.10067328,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013043469,0.051035,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013044273,0.051035,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736013048581,0.1006704,97985.0,97984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736013050676,0.1006704,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013051472,0.28442931,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013052678,0.1006704,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013054177,0.051035,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013058987,0.10067555,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013072489,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013074095,0.201977,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013078096,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013079497,0.05107812,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013080604,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013082402,0.28442269,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013083395,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013084696,0.20208196,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013093900,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013095407,0.05107812,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013096912,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013099613,0.10071867,97985.0,97984.0,0.18396504]
["bitfinex-derivatives","BTCF0:USTF0",1736013101006,0.2020054,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013108921,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013110014,0.05107812,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013111223,0.05107812,97985.0,97984.0,0.18396504]
["bitfinex-derivatives","BTCF0:USTF0",1736013111423,0.10071867,97985.0,97984.0,0.18396504]
["bitfinex-derivatives","BTCF0:USTF0",1736013114429,0.10071867,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013115829,0.20197769,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013121933,0.15094269,97985.0,97984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013122236,0.15094269,97985.0,97984.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736013123634,4.312e-05,97985.0,97984.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736013123837,4.312e-05,97985.0,97984.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1736013127740,0.15317568,97985.0,97984.0,0.26564027]
["bitfinex-derivatives","BTCF0:USTF0",1736013129340,4.312e-05,97985.0,97984.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1736013138843,0.12247277,97985.0,97984.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1736013143049,4.312e-05,97985.0,97984.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1736013143850,0.051034,97988.0,97987.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736013145051,0.01048701,97990.0,97989.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736013145253,0.24689756,97992.0,97989.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736013145445,0.29792956,97992.0,97989.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736013145645,0.144797,97992.0,97989.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736013146247,0.15522641,97992.0,97989.0,0.41178988]
["bitfinex-derivatives","BTCF0:USTF0",1736013146644,0.15522641,97992.0,97989.0,0.41378988]
["bitfinex-derivatives","BTCF0:USTF0",1736013149055,0.10419441,97992.0,97989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736013149255,0.051033,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013150453,0.10067125,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013157879,0.051033,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013160482,0.10066786,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013168388,0.051033,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013175494,0.10066741,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013178493,0.28442648,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013180107,0.10066741,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013181195,0.051033,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013182799,0.10066741,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013184307,0.051033,97990.0,97989.0,0.18503938]
["bitfinex-derivatives","BTCF0:USTF0",1736013185499,0.20411659,97990.0,97989.0,0.18503938]
["bitfinex-derivatives","BTCF0:USTF0",1736013187005,0.20411659,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013191014,0.10066724,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013192615,0.04963424,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013192816,0.04963424,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013194213,0.04963424,97991.0,97988.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736013194514,0.04963424,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013196408,0.04963424,97991.0,97988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736013198617,0.15314261,97991.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013198811,0.15314261,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013199317,0.15314261,97991.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013201213,0.15314261,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013201814,0.20417461,97991.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013203323,0.15314261,97990.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013204621,0.15314261,97990.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013204817,0.15314261,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013205218,0.15314261,97990.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013205424,0.15314261,97990.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013205826,0.15314261,97990.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013206022,0.15314261,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013206526,0.15314261,97990.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013207127,0.051032,97991.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013207128,0.20417461,97991.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013208025,0.20417461,97991.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013208227,0.20417461,97991.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013208729,0.15314261,97990.0,97989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013208921,0.15314261,97990.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013209629,0.051033,97989.0,97988.0,0.27503039]
["bitfinex-derivatives","BTCF0:USTF0",1736013209831,0.051033,97989.0,97988.0,0.27403039]
["bitfinex-derivatives","BTCF0:USTF0",1736013210031,0.051033,97989.0,97988.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013211024,0.051033,97989.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013211533,0.051033,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013212128,0.051033,97989.0,97987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736013212737,0.051033,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013212738,0.20224962,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013214539,0.20224962,97989.0,97987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736013215237,0.20224962,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013215445,0.051033,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013215736,0.051033,97989.0,97987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736013216437,0.051033,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013217938,0.15115889,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013218242,0.15115889,97989.0,97987.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736013219143,0.15115889,97989.0,97988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013219643,0.01042941,97992.0,97987.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736013219644,0.15115889,97991.0,97987.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1736013219946,0.15115889,97991.0,97987.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736013221548,0.051032,97993.0,97989.0,0.1832648]
["bitfinex-derivatives","BTCF0:USTF0",1736013221549,0.04963501,97992.0,97989.0,0.1832648]
["bitfinex-derivatives","BTCF0:USTF0",1736013222752,0.04963501,97992.0,97989.0,0.1852648]
["bitfinex-derivatives","BTCF0:USTF0",1736013223041,0.04963501,97992.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736013224249,0.21415709,97993.0,97990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736013224651,0.21415709,97993.0,97990.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736013225447,0.16312509,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013225650,0.01000101,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013225850,0.15312408,97994.0,97990.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736013226049,0.15312408,97994.0,97993.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736013226843,0.15312408,97996.0,97993.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736013227847,0.15312408,97996.0,97992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013228043,0.04963253,97999.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013228245,0.04963253,97999.0,97998.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013230155,0.15298248,98003.0,98002.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736013230851,0.10308248,98003.0,98002.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736013231759,0.10308248,98003.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013231760,0.01038936,98010.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736013232056,0.23459998,98013.0,98011.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736013232351,0.23459998,98013.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013233157,0.051021,98013.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013234355,0.06144505,98013.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013235864,0.01042405,98013.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013236067,0.051019,98017.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013236459,0.09159599,98014.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013237459,0.09159599,98014.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013237855,0.09159599,98015.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013239369,0.09159599,98015.0,98012.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736013239555,0.09159599,98015.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013240965,0.051019,98017.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013240966,0.09159599,98014.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013242559,0.051019,98016.0,98012.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013243158,0.09159599,98017.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013243159,0.051021,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013243769,0.033,98016.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013243971,0.051021,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013244363,0.14261699,98013.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013245466,0.09159599,98013.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736013245667,0.051022,98010.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013245863,0.06575808,98011.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013246171,0.051028,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013248475,0.051031,97994.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013249770,0.051031,97994.0,97993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736013250364,0.051031,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013251371,0.06128295,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013252975,0.1109184,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013258876,0.06128295,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013276477,0.11091897,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013277889,0.21432786,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013279481,0.06128295,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013282291,0.110919,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013291501,0.110919,97994.0,97993.0,0.1842498]
["bitfinex-derivatives","BTCF0:USTF0",1736013294792,0.110919,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013308603,0.06128295,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013309200,0.1109159,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013311906,0.06128295,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013316198,0.21437805,97994.0,97993.0,0.18399677]
["bitfinex-derivatives","BTCF0:USTF0",1736013317201,0.16334705,97994.0,97993.0,0.18399677]
["bitfinex-derivatives","BTCF0:USTF0",1736013317506,0.01025195,97994.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013317707,0.051028,97999.0,97993.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736013318008,0.051028,97999.0,97994.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736013318411,0.051028,97999.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013318802,0.3608,98008.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013319006,0.11678308,98005.0,97996.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736013319205,0.11678308,98005.0,97998.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013319423,0.33071504,98005.0,97998.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013320302,0.27969004,98005.0,97998.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013320504,0.18366648,97999.0,97998.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013321711,0.051026,98003.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013321712,0.10065571,98003.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013322721,0.04962971,98003.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013322905,0.051027,98002.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013323102,0.10065671,98002.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013323715,0.051027,98001.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013324220,0.04962971,98002.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013324411,0.051028,97999.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013324717,0.051029,97998.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013325115,0.05103,97996.0,97995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013325519,0.04962971,97997.0,97989.0,0.23402977]
["bitfinex-derivatives","BTCF0:USTF0",1736013325714,0.051031,97994.0,97989.0,0.23402977]
["bitfinex-derivatives","BTCF0:USTF0",1736013326113,0.051032,97993.0,97989.0,0.23402977]
["bitfinex-derivatives","BTCF0:USTF0",1736013327120,0.051032,97993.0,97989.0,0.29486339]
["bitfinex-derivatives","BTCF0:USTF0",1736013327819,0.2040695,97998.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013328016,0.05103,97996.0,97992.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736013328514,0.06575808,98000.0,97991.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013328515,0.051031,97993.0,97991.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013329914,0.051031,97993.0,97989.0,0.60463039]
["bitfinex-derivatives","BTCF0:USTF0",1736013330622,0.06112665,97993.0,97989.0,0.65566339]
["bitfinex-derivatives","BTCF0:USTF0",1736013330816,0.06112665,97993.0,97989.0,0.60463039]
["bitfinex-derivatives","BTCF0:USTF0",1736013331122,0.06112665,97993.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013331527,0.06112665,97993.0,97991.0,0.29486239]
["bitfinex-derivatives","BTCF0:USTF0",1736013333119,0.1530405,97992.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013334624,0.1530405,97992.0,97991.0,0.23408254]
["bitfinex-derivatives","BTCF0:USTF0",1736013335721,0.1530405,97992.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013337527,0.04963384,97992.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013338825,0.06112665,97993.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013340225,0.04963384,97992.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013341732,0.01009565,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013341926,0.15307922,97997.0,97991.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013342122,0.15307922,97997.0,97996.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736013342731,0.15307922,98001.0,97999.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013343131,0.15307922,98001.0,98000.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736013344339,0.01027317,98002.0,97998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736013344340,0.01027317,98002.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736013344522,0.04962997,98005.0,98004.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736013345735,0.04962997,98005.0,97998.0,0.21544895]
["bitfinex-derivatives","BTCF0:USTF0",1736013345736,0.12239221,98005.0,98000.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013345928,0.12239221,98005.0,98004.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736013348638,0.12239221,98006.0,98001.0,0.24383039]
["bitfinex-derivatives","BTCF0:USTF0",1736013348837,0.12239221,98006.0,98005.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1736013350133,0.01031001,98010.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013350335,0.17341421,98011.0,98007.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736013351229,0.12239221,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736013351735,0.12239221,98012.0,98009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736013351936,0.12239221,98012.0,98011.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736013353636,0.12239221,98012.0,98010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013353637,0.09165088,98015.0,98012.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736013353837,0.09165088,98015.0,98013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736013354138,0.05102,98014.0,98013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736013355128,0.05102,98014.0,98013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736013355739,0.05102,98014.0,98013.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736013356040,0.05102,98014.0,98013.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736013356943,0.01036121,98018.0,98013.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1736013357241,0.051018,98018.0,98013.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1736013357633,0.15299027,98017.0,98013.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1736013358635,0.20400927,98017.0,98013.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1736013358835,0.051019,98017.0,98013.0,0.083221]
["bitfinex-derivatives","BTCF0:USTF0",1736013359035,0.15299027,98018.0,98013.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1736013359339,0.051019,98016.0,98013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736013359752,0.0301,98015.0,98013.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1736013360240,0.3608,98014.0,97995.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013360434,0.051027,98002.0,97997.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736013360844,0.051027,98002.0,97995.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013361138,0.06575808,98005.0,97995.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013361341,0.051029,97998.0,97995.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013361741,0.051029,97997.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013362948,0.09163246,97995.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013364242,0.14266246,97996.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013364440,0.05103,97995.0,97991.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013364646,0.051031,97994.0,97987.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013365036,0.051031,97994.0,97988.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013365648,0.051033,97989.0,97988.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013366242,0.3714013,97997.0,97983.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013366442,0.051036,97984.0,97983.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013367654,0.051036,97984.0,97982.0,0.18273462]
["bitfinex-derivatives","BTCF0:USTF0",1736013367849,0.09164221,97993.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013368046,0.12217662,97997.0,97992.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1736013368047,0.12269663,97997.0,97996.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736013368248,0.0256902,97997.0,97996.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1736013368844,0.051021,98013.0,98012.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736013369037,0.051021,98013.0,98012.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1736013370448,0.01034521,98017.0,98012.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1736013371053,0.051015,98025.0,98012.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1736013371346,0.051015,98025.0,98013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736013371653,0.06575808,98023.0,98013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736013372057,0.01013746,98020.0,98013.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736013372552,0.01013746,98020.0,98013.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736013373549,0.01013746,98020.0,98013.0,0.21596097]
["bitfinex-derivatives","BTCF0:USTF0",1736013373947,0.051018,98018.0,98013.0,0.21596097]
["bitfinex-derivatives","BTCF0:USTF0",1736013374155,0.051018,98018.0,98013.0,0.57676097]
["bitfinex-derivatives","BTCF0:USTF0",1736013374766,0.051018,98018.0,98013.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736013377546,0.051015,98024.0,98013.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736013377955,0.051015,98024.0,98013.0,0.57676097]
["bitfinex-derivatives","BTCF0:USTF0",1736013379257,0.051015,98024.0,98013.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1736013379557,0.01036187,98024.0,98013.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1736013380951,0.051016,98022.0,98013.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1736013381157,0.051016,98022.0,98013.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736013381353,0.051016,98022.0,98021.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1736013383758,0.051016,98022.0,98021.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1736013386662,0.051016,98022.0,98021.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736013387865,0.051016,98022.0,98021.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1736013389854,0.01036187,98024.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736013390057,0.081413,98028.0,98024.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736013390970,0.051014,98027.0,98024.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736013392267,0.051014,98027.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736013392567,0.051014,98027.0,98026.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013394776,0.051014,98027.0,98026.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736013394964,0.01017022,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013395173,0.09373969,98029.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013395366,0.24672996,98029.0,98028.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736013396468,0.14335644,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013397072,0.1538192,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013398071,0.10420245,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013399368,0.33744959,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013402580,0.10420245,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013403768,0.01046276,98029.0,98028.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1736013403973,0.20397866,98032.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013404173,0.20397866,98032.0,98029.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736013404469,0.21437493,98032.0,98029.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736013405480,0.21437493,98032.0,98030.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736013406270,0.16336393,98032.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013406465,0.16336393,98032.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013406868,0.16336393,98032.0,98027.0,0.18242616]
["bitfinex-derivatives","BTCF0:USTF0",1736013406869,0.051011,98031.0,98030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013407275,0.051011,98031.0,98028.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736013407563,0.051011,98031.0,98028.0,0.23443916]
["bitfinex-derivatives","BTCF0:USTF0",1736013407964,0.051011,98031.0,98029.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736013408171,0.01039627,98032.0,98028.0,0.18342616]
["bitfinex-derivatives","BTCF0:USTF0",1736013408373,0.051009,98036.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013408578,0.051009,98036.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013408780,0.051009,98036.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013409880,0.051009,98036.0,98032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736013410380,0.14509731,98035.0,98034.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736013411378,0.14509731,98035.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013411379,0.04961416,98039.0,98038.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736013412980,0.14508192,98039.0,98038.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736013413577,0.14508192,98039.0,98038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736013414078,0.04961416,98039.0,98038.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1736013415476,0.01030288,98040.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013415686,0.00153053,98042.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013415884,0.00153053,98042.0,98041.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736013416385,0.14504202,98044.0,98041.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736013416386,0.14504202,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736013417080,0.16340801,98048.0,98047.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736013417282,0.15293227,98048.0,98047.0,0.411803]
["bitfinex-derivatives","BTCF0:USTF0",1736013418286,0.15293227,98048.0,98047.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736013418872,0.3608,98059.0,98056.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013419175,0.37121,98059.0,98056.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013419575,0.050998,98057.0,98056.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013419972,0.050998,98057.0,98056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736013420385,0.050998,98057.0,98056.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736013420881,0.37173001,98059.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013421073,0.37121,98059.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013422082,0.422207,98059.0,98056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013422282,0.37121,98059.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013422583,0.050997,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013423085,0.050997,98058.0,98057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013424482,0.050997,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013424483,0.10060137,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013428489,0.04960437,98058.0,98057.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736013429784,0.04960437,98058.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013429985,0.04960437,98058.0,98057.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736013432695,0.01093001,98059.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013432889,0.01041,98059.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013433194,0.050995,98063.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013433890,0.050997,98058.0,98057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013434191,0.050997,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013435782,0.050996,98060.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013435989,0.050997,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013436391,0.12201193,98061.0,98052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736013436695,0.050997,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013438587,0.050997,98059.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013439195,0.050997,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013439400,0.12201193,98063.0,98062.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736013440790,0.01025416,98066.0,98063.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736013440791,0.12201193,98064.0,98063.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736013442304,0.3608,98070.0,98068.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013442305,0.12201193,98069.0,98068.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013443590,0.12201193,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013444589,0.12201193,98069.0,98068.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736013445194,0.37157441,98070.0,98068.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736013445397,0.3709744,98070.0,98068.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736013445703,0.3709744,98070.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013446604,0.04959723,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013451602,0.04959723,98069.0,98068.0,0.0622083]
["bitfinex-derivatives","BTCF0:USTF0",1736013453508,0.48301895,98070.0,98068.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1736013453800,0.48301895,98070.0,98069.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013454703,0.12221895,98070.0,98069.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013454914,0.12221895,98070.0,98069.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1736013455306,0.00152999,98081.0,98069.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1736013455307,0.12221895,98071.0,98070.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736013455511,0.07231895,98071.0,98070.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736013456906,0.050987,98078.0,98077.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736013457107,0.050987,98078.0,98077.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1736013458512,0.050987,98078.0,98077.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1736013458717,0.01022754,98085.0,98077.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736013459006,0.050985,98083.0,98082.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736013461317,0.050982,98089.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736013462210,0.050979,98093.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013462517,0.3608,98094.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013462711,0.20375468,98090.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013463720,0.050981,98090.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013464419,0.050981,98090.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736013466017,0.51409369,98094.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736013466211,0.050979,98093.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736013467417,0.15333369,98094.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736013467618,0.15277368,98094.0,98091.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736013468118,0.06125155,98095.0,98091.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1736013468310,0.0301,98096.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013468509,0.0301,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736013469720,0.1,98100.0,98092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736013469921,0.1,98100.0,98099.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1736013471118,0.1,98100.0,98099.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1736013473516,0.150976,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013474425,0.150976,98100.0,98099.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736013478429,0.1,98100.0,98099.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736013478728,0.150976,98100.0,98099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013478924,0.05098,98091.0,98090.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1736013480020,0.05098,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013482332,0.10056464,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013482935,0.050981,98090.0,98086.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013483130,0.050982,98088.0,98086.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013483329,0.0313,98090.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736013483525,0.0313,98090.0,98080.0,0.23317605]
["bitfinex-derivatives","BTCF0:USTF0",1736013483526,0.050986,98081.0,98080.0,0.23317605]
["bitfinex-derivatives","BTCF0:USTF0",1736013483928,0.050986,98081.0,98080.0,0.18219005]
["bitfinex-derivatives","BTCF0:USTF0",1736013485035,0.09705808,98090.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013485036,0.050986,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013489029,0.14259258,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013489236,0.09160658,98079.0,98076.0,0.23317805]
["bitfinex-derivatives","BTCF0:USTF0",1736013489425,0.050987,98078.0,98076.0,0.23317805]
["bitfinex-derivatives","BTCF0:USTF0",1736013490538,0.14259358,98078.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736013491636,0.050987,98078.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736013491838,0.050987,98078.0,98077.0,0.19251711]
["bitfinex-derivatives","BTCF0:USTF0",1736013493434,0.050987,98078.0,98077.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1736013497336,0.14254875,98078.0,98077.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1736013498834,0.050987,98078.0,98077.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1736013503045,0.050992,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013503239,0.050992,98068.0,98067.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1736013505640,0.050992,98068.0,98067.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1736013506249,0.05099,98074.0,98073.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736013509754,0.05099,98074.0,98073.0,0.29390907]
["bitfinex-derivatives","BTCF0:USTF0",1736013511047,0.05099,98074.0,98073.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736013515145,0.10058183,98074.0,98073.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736013518952,0.10058183,98074.0,98069.0,0.18246259]
["bitfinex-derivatives","BTCF0:USTF0",1736013518953,0.050991,98070.0,98069.0,0.18246259]
["bitfinex-derivatives","BTCF0:USTF0",1736013519560,0.050991,98070.0,98068.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013519561,0.050992,98069.0,98068.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013521456,0.050992,98069.0,98068.0,0.29391207]
["bitfinex-derivatives","BTCF0:USTF0",1736013522367,0.050992,98069.0,98068.0,0.29491207]
["bitfinex-derivatives","BTCF0:USTF0",1736013522776,0.050992,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013523468,0.050992,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013524169,0.18349218,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013525872,0.06112106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013527867,0.42192106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013529975,0.47152154,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013531275,0.5747876,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013535983,0.47152069,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013544888,0.42192106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013551583,0.47151896,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013556677,0.11071896,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013561683,0.11071896,98069.0,98068.0,0.18357359]
["bitfinex-derivatives","BTCF0:USTF0",1736013561883,0.06112106,98069.0,98068.0,0.18357359]
["bitfinex-derivatives","BTCF0:USTF0",1736013563386,0.21411398,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013565281,0.06112106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013566492,0.11071607,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013571781,0.29434292,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013573195,0.11071607,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013574701,0.06112106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013579304,0.06112106,98069.0,98068.0,0.18366629]
["bitfinex-derivatives","BTCF0:USTF0",1736013580309,0.06112106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013583208,0.06112106,98069.0,98068.0,0.18368176]
["bitfinex-derivatives","BTCF0:USTF0",1736013584915,0.21407443,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013586215,0.06112106,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013588010,0.050992,98069.0,98068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013588910,0.050992,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013588911,0.10058695,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013595817,0.050992,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013598713,0.17335823,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013600036,0.050992,98069.0,98068.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1736013601040,0.050992,98069.0,98068.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1736013601533,0.24930212,98080.0,98071.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013601534,0.05099,98073.0,98071.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013601843,0.05099,98072.0,98071.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013604235,0.10058194,98072.0,98071.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013605729,0.10058194,98072.0,98068.0,0.54342113]
["bitfinex-derivatives","BTCF0:USTF0",1736013606642,0.10058194,98072.0,98068.0,0.18262113]
["bitfinex-derivatives","BTCF0:USTF0",1736013607345,0.10058194,98072.0,98067.0,0.18262113]
["bitfinex-derivatives","BTCF0:USTF0",1736013607645,0.04959194,98071.0,98068.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013609039,0.04959194,98071.0,98068.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1736013609639,0.04959194,98071.0,98070.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736013611736,0.050989,98075.0,98072.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013612244,0.050989,98074.0,98072.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013612839,0.050989,98074.0,98073.0,0.18269638]
["bitfinex-derivatives","BTCF0:USTF0",1736013614448,0.15294286,98074.0,98072.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013615642,0.15294286,98074.0,98068.0,0.25372357]
["bitfinex-derivatives","BTCF0:USTF0",1736013615848,0.15294286,98074.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736013617546,0.15294286,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736013618737,0.15294286,98079.0,98078.0,0.23374901]
["bitfinex-derivatives","BTCF0:USTF0",1736013621948,0.15294286,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736013625654,0.20392886,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736013625851,0.17332423,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736013626157,0.12233823,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736013626352,0.12233823,98079.0,98078.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1736013626959,0.15294286,98080.0,98079.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736013628462,0.15294286,98082.0,98078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736013628657,0.15294286,98082.0,98081.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736013631260,0.15294286,98085.0,98078.0,0.04325554]
["bitfinex-derivatives","BTCF0:USTF0",1736013631464,0.15294286,98085.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736013633071,0.15294286,98085.0,98078.0,0.04325554]
["bitfinex-derivatives","BTCF0:USTF0",1736013633072,0.050982,98087.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736013634759,0.09162489,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013635861,0.18341964,98092.0,98086.0,0.18260837]
["bitfinex-derivatives","BTCF0:USTF0",1736013635862,0.09162489,98090.0,98086.0,0.18260837]
["bitfinex-derivatives","BTCF0:USTF0",1736013636057,0.09162489,98090.0,98088.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736013636454,0.09162489,98090.0,98089.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736013637159,0.09162489,98092.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736013637766,0.14260489,98092.0,98091.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736013638066,0.050983,98087.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736013641660,0.050985,98081.0,98080.0,0.18229563]
["bitfinex-derivatives","BTCF0:USTF0",1736013641860,0.050985,98081.0,98080.0,0.13239563]
["bitfinex-derivatives","BTCF0:USTF0",1736013642070,0.050985,98081.0,98080.0,0.08249563]
["bitfinex-derivatives","BTCF0:USTF0",1736013642575,0.06143807,98081.0,98080.0,0.08249563]
["bitfinex-derivatives","BTCF0:USTF0",1736013642970,0.06143807,98081.0,98067.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013642971,0.050991,98071.0,98067.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013643373,0.050992,98070.0,98067.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736013644166,0.3608,98075.0,98066.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1736013644361,0.050993,98067.0,98066.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1736013645673,0.3608,98067.0,98054.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736013645975,0.050997,98060.0,98054.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1736013647166,0.050997,98060.0,98054.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1736013647770,0.050997,98060.0,98054.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736013647964,0.050997,98060.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013648165,0.050999,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013648372,0.050999,98055.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736013648564,0.050999,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013649777,0.050999,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013649970,0.050999,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013650178,0.06122378,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013650366,0.01022478,98055.0,98054.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1736013650571,0.09148788,98060.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013650771,0.09148788,98060.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013651380,0.050997,98059.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013651685,0.09148788,98060.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736013651880,0.050998,98058.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013652178,0.050999,98056.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013652667,0.0329,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013652871,0.0637,98055.0,98054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736013653578,0.0637,98055.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736013653779,0.0637,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013654480,0.0637,98055.0,98054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736013654788,0.0637,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013655876,0.1837,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013656289,0.0637,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013656488,0.15504177,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013658584,0.12424177,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013659594,0.0329,98055.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013661693,0.050999,98056.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013662301,0.050996,98062.0,98054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013662696,0.050996,98062.0,98055.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736013662999,0.16710682,98064.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013663202,0.050996,98060.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013663399,0.16710682,98064.0,98057.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736013663603,0.16710682,98064.0,98055.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736013663604,0.01000697,98064.0,98055.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736013663791,0.20809285,98067.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013664101,0.050994,98066.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013664500,0.050994,98065.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013664698,0.10168412,98067.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013664896,0.050994,98064.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013665096,0.01034235,98067.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013665297,0.050995,98063.0,98061.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736013666308,0.050995,98063.0,98061.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736013666699,0.050995,98063.0,98061.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1736013667906,0.050995,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013670709,0.14233677,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013671903,0.050995,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013673006,0.20356378,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013674498,0.050995,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013679907,0.15256878,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013681311,0.04960194,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013682717,0.050995,98063.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013683108,0.19390275,98069.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013683309,0.050995,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013684217,0.20381679,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013684406,0.20381679,98062.0,98061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736013684607,0.20381679,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013684803,0.20381679,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013685218,0.20381679,98062.0,98061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736013685416,0.20381679,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013685611,0.10059694,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013686714,0.050995,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013687817,0.10059694,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013701122,0.20130029,98062.0,98061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736013703618,0.20130029,98062.0,98045.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736013703619,0.051004,98046.0,98045.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736013703819,0.051004,98046.0,98045.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736013704921,0.051004,98046.0,98045.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736013706222,0.051004,98046.0,98045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736013706422,0.20388619,98046.0,98045.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736013707225,0.20388619,98046.0,98045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736013707424,0.20388619,98046.0,98045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736013707830,0.11104016,98046.0,98045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736013708023,0.13104016,98046.0,98033.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736013708331,0.05101,98034.0,98033.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736013708728,0.051013,98028.0,98027.0,0.27403713]
["bitfinex-derivatives","BTCF0:USTF0",1736013709128,0.051013,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013710132,0.051013,98028.0,98027.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736013710629,0.051013,98028.0,98027.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736013711532,0.052013,98028.0,98027.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736013711930,0.054013,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013713030,0.06402314,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013722448,0.06402314,98028.0,98027.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736013729644,0.01301014,98028.0,98027.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736013731548,0.01301014,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013736655,0.003,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013739356,0.12508038,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013740847,0.003,98028.0,98027.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736013744056,0.003,98028.0,98027.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736013750158,0.003,98028.0,98027.0,0.63483713]
["bitfinex-derivatives","BTCF0:USTF0",1736013750357,0.09470609,98028.0,98027.0,0.63483713]
["bitfinex-derivatives","BTCF0:USTF0",1736013751563,0.003,98028.0,98027.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736013754266,0.003,98028.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013760374,0.003,98028.0,98027.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736013761657,0.003,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013761856,0.003,98028.0,98027.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736013765759,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013765964,0.054013,98028.0,98027.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736013767371,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013776478,0.054013,98028.0,98027.0,0.23399177]
["bitfinex-derivatives","BTCF0:USTF0",1736013778972,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013786677,0.054013,98028.0,98027.0,0.2950395]
["bitfinex-derivatives","BTCF0:USTF0",1736013788078,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013789488,0.054013,98028.0,98027.0,0.2950395]
["bitfinex-derivatives","BTCF0:USTF0",1736013791087,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013793188,0.054013,98028.0,98027.0,0.2950395]
["bitfinex-derivatives","BTCF0:USTF0",1736013795890,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013800481,0.003,98028.0,98026.0,0.24402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013800683,0.051014,98027.0,98026.0,0.24402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013800881,0.082514,98027.0,98026.0,0.24402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013801090,0.443314,98027.0,98026.0,0.24402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013802293,0.444314,98027.0,98026.0,0.24402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013802594,0.051017,98021.0,98019.0,0.18300493]
["bitfinex-derivatives","BTCF0:USTF0",1736013803895,0.051017,98021.0,98019.0,0.23402193]
["bitfinex-derivatives","BTCF0:USTF0",1736013804789,0.051017,98021.0,98019.0,0.23602193]
["bitfinex-derivatives","BTCF0:USTF0",1736013804993,0.051017,98021.0,98019.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736013805394,0.15299697,98024.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013805590,0.20401197,98024.0,98023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736013806387,0.051015,98024.0,98023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736013806592,0.06147222,98024.0,98023.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736013807391,0.06147222,98024.0,98023.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736013807889,0.18381901,98024.0,98023.0,0.24740493]
["bitfinex-derivatives","BTCF0:USTF0",1736013808592,0.13280401,98024.0,98023.0,0.24740493]
["bitfinex-derivatives","BTCF0:USTF0",1736013809192,0.12234679,98024.0,98023.0,0.24740493]
["bitfinex-derivatives","BTCF0:USTF0",1736013809393,0.12234679,98025.0,98024.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736013810885,0.09175221,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013812791,0.09375221,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013813398,0.09475221,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013820400,0.14576521,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013821996,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013830200,0.054013,98028.0,98027.0,0.2338412]
["bitfinex-derivatives","BTCF0:USTF0",1736013831609,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013836015,0.054013,98028.0,98027.0,0.29480133]
["bitfinex-derivatives","BTCF0:USTF0",1736013836016,0.17635979,98028.0,98027.0,0.29480133]
["bitfinex-derivatives","BTCF0:USTF0",1736013837509,0.054013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013853627,0.054013,98028.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013853628,0.051015,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013854836,0.20401197,98025.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013855044,0.20401197,98025.0,98024.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736013856143,0.051015,98025.0,98024.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736013862746,0.06141997,98025.0,98024.0,0.411815]
["bitfinex-derivatives","BTCF0:USTF0",1736013865648,0.06141997,98025.0,98024.0,0.65603538]
["bitfinex-derivatives","BTCF0:USTF0",1736013868748,0.01040497,98025.0,98024.0,0.65603538]
["bitfinex-derivatives","BTCF0:USTF0",1736013868948,0.12239414,98027.0,98026.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013870239,0.12339414,98027.0,98026.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013870854,0.001,98027.0,98026.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013871352,0.002,98027.0,98026.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736013876351,2.7e-07,98028.0,98026.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736013876552,4.1e-07,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013876849,0.15299697,98039.0,98038.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736013877045,0.05319697,98039.0,98038.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1736013877242,0.05319697,98043.0,98042.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736013878750,0.42715809,98060.0,98057.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013878949,0.3608,98060.0,98057.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013879146,0.3608,98060.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013879347,0.3608,98060.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013880443,0.3698,98060.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013881045,0.3698,98060.0,98058.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736013888460,0.0312,98059.0,98058.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736013889562,0.0312,98059.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736013889769,0.0402,98059.0,98058.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1736013897064,0.0402,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013899471,0.08980429,98059.0,98058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013900460,0.051003,98047.0,98038.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1736013900776,0.411805,98044.0,98038.0,0.05253781]
["bitfinex-derivatives","BTCF0:USTF0",1736013901070,0.0639,98043.0,98038.0,0.05253781]
["bitfinex-derivatives","BTCF0:USTF0",1736013901572,0.0639,98043.0,98039.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736013901772,0.0639,98043.0,98040.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736013902566,0.0639,98043.0,98038.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1736013902770,0.051007,98040.0,98038.0,0.00152981]
["bitfinex-derivatives","BTCF0:USTF0",1736013903476,0.051007,98040.0,98038.0,0.00252981]
["bitfinex-derivatives","BTCF0:USTF0",1736013903964,0.058007,98040.0,98038.0,0.00252981]
["bitfinex-derivatives","BTCF0:USTF0",1736013904379,0.04960429,98039.0,98038.0,0.00252981]
["bitfinex-derivatives","BTCF0:USTF0",1736013905678,0.04960429,98039.0,98038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013905876,0.04960429,98039.0,98033.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736013906178,0.051009,98037.0,98033.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736013907273,0.051009,98037.0,98033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736013907970,0.051009,98036.0,98033.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1736013908974,0.051009,98036.0,98033.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736013909764,0.056009,98036.0,98033.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1736013910361,0.056009,98036.0,98020.0,0.06575808]
["bitfinex-derivatives","BTCF0:USTF0",1736013910362,0.005,98036.0,98035.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736013918676,0.005,98036.0,98021.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736013918881,0.06575808,98031.0,98030.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736013919076,0.051011,98033.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013921978,0.055011,98033.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013928888,0.04961429,98032.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013930487,0.05261429,98032.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013935281,0.05261429,98032.0,98031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1736013936290,0.15601323,98032.0,98031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1736013941691,0.003,98032.0,98031.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1736013942692,0.003,98032.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013944301,0.05261414,98032.0,98031.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736013944892,0.05261414,98032.0,98026.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013945096,0.051013,98028.0,98026.0,0.23396498]
["bitfinex-derivatives","BTCF0:USTF0",1736013945299,0.0322,98027.0,98026.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013945491,0.051014,98026.0,98023.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013945695,0.051015,98024.0,98023.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013947101,0.10062914,98024.0,98021.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013947296,0.10062914,98024.0,98016.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013947507,0.10062914,98024.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013948100,0.051015,98024.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013949702,0.04961968,98023.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013956305,0.051015,98024.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013967907,0.20381571,98024.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013969318,0.15280071,98023.0,98022.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1736013971611,0.15280071,98023.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736013971818,0.15280071,98023.0,98013.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013971819,0.05102,98015.0,98013.0,0.23397198]
["bitfinex-derivatives","BTCF0:USTF0",1736013972004,0.05102,98015.0,98014.0,0.18295098]
["bitfinex-derivatives","BTCF0:USTF0",1736013972917,0.05102,98015.0,98014.0,0.18595098]
["bitfinex-derivatives","BTCF0:USTF0",1736013973307,0.05102,98015.0,98014.0,0.18695098]
["bitfinex-derivatives","BTCF0:USTF0",1736013973713,0.10063967,98015.0,98014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736013974309,0.10063967,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013974504,0.10063967,98015.0,98014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736013974911,0.10063967,98015.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013975216,0.10063967,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013976515,0.04961967,98015.0,98014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736013977820,0.04961967,98015.0,98013.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013977821,0.04961967,98015.0,98013.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013978224,0.18345863,98019.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013979123,0.19388615,98019.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013979718,0.01042752,98019.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013979918,0.2330783,98020.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013980118,0.051018,98019.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013981426,0.10063867,98018.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013982619,0.10063867,98018.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013982819,0.051019,98016.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013984724,0.10063867,98016.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013986420,0.25361434,98016.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013986619,0.20399467,98016.0,98015.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1736013990830,0.20399467,98016.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013993131,0.051019,98016.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736013994328,0.15297567,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736013994528,0.18345863,98022.0,98017.0,0.05554268]
["bitfinex-derivatives","BTCF0:USTF0",1736013994730,0.18345863,98022.0,98021.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1736013995124,0.18345863,98022.0,98021.0,0.41634316]
["bitfinex-derivatives","BTCF0:USTF0",1736013995729,0.18345863,98022.0,98021.0,0.42635095]
["bitfinex-derivatives","BTCF0:USTF0",1736013996130,0.001,98022.0,98021.0,0.42634491]
["bitfinex-derivatives","BTCF0:USTF0",1736013996433,0.001,98022.0,98021.0,0.42182479]
["bitfinex-derivatives","BTCF0:USTF0",1736013997933,0.001,98022.0,98021.0,0.45452479]
["bitfinex-derivatives","BTCF0:USTF0",1736013998130,0.09171281,98025.0,98024.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736013999031,0.09171281,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014001637,0.09471281,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014002031,0.003,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014005833,0.09471281,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014007239,0.003,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014022354,0.09471281,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014023753,0.003,98028.0,98027.0,0.23362164]
["bitfinex-derivatives","BTCF0:USTF0",1736014025355,0.003,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014026048,0.035,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014028048,0.035,98028.0,98027.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1736014030056,0.035,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014030760,0.035,98028.0,98027.0,0.23399799]
["bitfinex-derivatives","BTCF0:USTF0",1736014032159,0.08461577,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014033357,0.035,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014036156,0.1879963,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014037666,0.035,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014040164,0.1879963,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014040360,0.2390093,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014041562,0.13562962,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014043066,0.086013,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014044160,0.13562962,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014045069,0.05261662,98028.0,98027.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1736014045259,0.18345863,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736014045260,6.2e-07,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736014045454,0.27505538,98057.0,98045.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1736014045664,0.27505538,98057.0,98049.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736014045665,0.00208767,98050.0,98049.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736014045856,0.27505538,98057.0,98056.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736014047469,0.009,98057.0,98056.0,0.41274166]
["bitfinex-derivatives","BTCF0:USTF0",1736014048962,0.009,98057.0,98056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736014049465,0.050987,98079.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736014049662,0.050987,98079.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014050265,0.050987,98079.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736014050472,0.058987,98079.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736014051474,0.058987,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014052572,0.050987,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014052767,0.059987,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014053273,0.059987,98079.0,98077.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736014059177,0.059987,98079.0,98077.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736014059570,0.050987,98079.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014059767,0.059987,98079.0,98077.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736014060366,0.050987,98078.0,98077.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736014060975,0.050987,98078.0,98077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014061169,0.050988,98076.0,98075.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1736014063377,0.059988,98076.0,98075.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1736014064373,0.059988,98076.0,98075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014069476,0.059988,98076.0,98075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014069682,0.050994,98064.0,98063.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736014070382,0.0655508,98073.0,98060.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736014070383,0.050997,98061.0,98060.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736014071673,0.053997,98061.0,98060.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736014084579,0.053997,98061.0,98060.0,0.23351424]
["bitfinex-derivatives","BTCF0:USTF0",1736014085784,0.053997,98061.0,98060.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736014092594,0.003,98061.0,98060.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1736014092795,0.002,98061.0,98060.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1736014094294,0.002,98061.0,98060.0,0.442696]
["bitfinex-derivatives","BTCF0:USTF0",1736014094494,0.002,98061.0,98060.0,0.8170554]
["bitfinex-derivatives","BTCF0:USTF0",1736014094994,0.050991,98070.0,98069.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736014095199,0.050991,98070.0,98069.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1736014095394,0.01043363,98072.0,98071.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736014095695,0.01043363,98072.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014095696,0.083389,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736014096889,0.09336255,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736014098295,0.0324,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736014098495,0.12226141,98077.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736014098700,0.12226141,98077.0,98076.0,0.05551133]
["bitfinex-derivatives","BTCF0:USTF0",1736014099906,0.12726141,98077.0,98076.0,0.05651133]
["bitfinex-derivatives","BTCF0:USTF0",1736014100102,0.005,98077.0,98076.0,0.23906588]
["bitfinex-derivatives","BTCF0:USTF0",1736014100905,0.005,98077.0,98076.0,0.23912178]
["bitfinex-derivatives","BTCF0:USTF0",1736014101208,0.005,98077.0,98076.0,0.53912178]
["bitfinex-derivatives","BTCF0:USTF0",1736014101409,0.005,98077.0,98076.0,0.35656723]
["bitfinex-derivatives","BTCF0:USTF0",1736014101596,0.005,98077.0,98076.0,0.05656723]
["bitfinex-derivatives","BTCF0:USTF0",1736014102109,0.12226141,98087.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014102415,0.15496141,98098.0,98086.0,0.36537923]
["bitfinex-derivatives","BTCF0:USTF0",1736014102596,0.15496141,98098.0,98088.0,0.0655508]
["bitfinex-derivatives","BTCF0:USTF0",1736014103906,0.15496141,98098.0,98096.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736014104612,0.0327,98098.0,98096.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736014105105,0.0397,98098.0,98096.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736014105509,0.0327,98098.0,98096.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736014105710,0.0397,98098.0,98096.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1736014113513,0.090677,98098.0,98096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014117117,0.0327,98098.0,98090.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014117417,0.050979,98094.0,98090.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014117618,0.050979,98094.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014118518,0.05098,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014119520,0.05098,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014119914,0.05098,98093.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014120110,0.05598,98093.0,98091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014122118,0.05598,98093.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014125607,0.05598,98093.0,98087.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1736014125816,0.050982,98088.0,98087.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1736014126129,0.050982,98088.0,98086.0,0.1821445]
["bitfinex-derivatives","BTCF0:USTF0",1736014126509,0.050982,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014126912,0.050982,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736014127320,0.050982,98088.0,98087.0,0.29384133]
["bitfinex-derivatives","BTCF0:USTF0",1736014127522,0.056982,98088.0,98087.0,0.29384133]
["bitfinex-derivatives","BTCF0:USTF0",1736014128424,0.056982,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014129525,0.06709278,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014134930,0.06709278,98088.0,98087.0,0.35523958]
["bitfinex-derivatives","BTCF0:USTF0",1736014135827,0.06109278,98088.0,98087.0,0.35523958]
["bitfinex-derivatives","BTCF0:USTF0",1736014136033,0.06609278,98088.0,98087.0,0.35523958]
["bitfinex-derivatives","BTCF0:USTF0",1736014136329,0.21891954,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014136527,0.21791954,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014137029,0.16693754,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014139123,0.01411078,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014139520,0.01011078,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014139721,0.004,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014140223,0.004,98088.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014140417,0.004,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014140930,0.05098,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014142931,0.05098,98091.0,98090.0,0.23357147]
["bitfinex-derivatives","BTCF0:USTF0",1736014143127,0.0640253,98091.0,98090.0,0.23357147]
["bitfinex-derivatives","BTCF0:USTF0",1736014144327,0.0640253,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014147222,0.0610253,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014147427,0.0630253,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014149231,0.0120453,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014149532,0.002,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736014150326,0.12232805,98094.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736014150735,0.050977,98097.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014150736,0.12232805,98095.0,98094.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736014152032,0.050978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014153237,0.054978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014155434,0.050978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014155634,0.054978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014156132,0.053978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014165739,0.053978,98096.0,98095.0,0.29443395]
["bitfinex-derivatives","BTCF0:USTF0",1736014166046,0.050978,98096.0,98095.0,0.29443395]
["bitfinex-derivatives","BTCF0:USTF0",1736014166241,0.052978,98096.0,98095.0,0.29443395]
["bitfinex-derivatives","BTCF0:USTF0",1736014167150,0.052978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014168240,0.23636388,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014168939,0.23536388,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014169443,0.052978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014169645,0.053978,98096.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014171145,0.003,98096.0,98092.0,0.18273237]
["bitfinex-derivatives","BTCF0:USTF0",1736014171356,0.050979,98093.0,98092.0,0.18273237]
["bitfinex-derivatives","BTCF0:USTF0",1736014172854,0.052979,98093.0,98092.0,0.18273237]
["bitfinex-derivatives","BTCF0:USTF0",1736014173851,0.052979,98093.0,98091.0,0.59511237]
["bitfinex-derivatives","BTCF0:USTF0",1736014174147,0.052979,98093.0,98091.0,0.59451237]
["bitfinex-derivatives","BTCF0:USTF0",1736014175050,0.1753705,98093.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736014177249,0.052979,98093.0,98091.0,0.71603758]
["bitfinex-derivatives","BTCF0:USTF0",1736014178456,0.052979,98093.0,98092.0,0.67877881]
["bitfinex-derivatives","BTCF0:USTF0",1736014179745,0.052979,98093.0,98091.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736014179946,0.052979,98093.0,98091.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736014181158,0.052979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014184763,0.050979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014184964,0.052979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014185867,0.050979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014186071,0.052979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014187567,0.051979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014189063,0.1743705,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014190266,0.051979,98093.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736014195378,0.050982,98088.0,98086.0,0.2946443]
["bitfinex-derivatives","BTCF0:USTF0",1736014196283,0.050982,98088.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014197290,0.050982,98088.0,98086.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736014198090,0.17332773,98088.0,98086.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1736014198290,0.17332773,98088.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014199287,0.050982,98088.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014201685,0.050982,98088.0,98087.0,0.67804836]
["bitfinex-derivatives","BTCF0:USTF0",1736014203198,0.050982,98088.0,98087.0,0.30425758]
["bitfinex-derivatives","BTCF0:USTF0",1736014205984,0.050982,98088.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736014206591,0.050982,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014211998,0.17329351,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014212793,0.17329351,98088.0,98087.0,0.60440868]
["bitfinex-derivatives","BTCF0:USTF0",1736014213798,0.050982,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014214189,0.0313,98090.0,98086.0,0.24360868]
["bitfinex-derivatives","BTCF0:USTF0",1736014214391,0.050982,98087.0,98086.0,0.24360868]
["bitfinex-derivatives","BTCF0:USTF0",1736014215001,0.17328082,98087.0,98086.0,0.24360868]
["bitfinex-derivatives","BTCF0:USTF0",1736014216394,0.050984,98083.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014217097,0.050986,98080.0,98079.0,0.30425758]
["bitfinex-derivatives","BTCF0:USTF0",1736014217797,0.050986,98080.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736014217798,0.050988,98077.0,98076.0,0.30425758]
["bitfinex-derivatives","BTCF0:USTF0",1736014219398,0.05099,98073.0,98071.0,0.30425758]
["bitfinex-derivatives","BTCF0:USTF0",1736014220397,0.05099,98073.0,98071.0,0.35524858]
["bitfinex-derivatives","BTCF0:USTF0",1736014220795,0.05099,98073.0,98072.0,0.00652937]
["bitfinex-derivatives","BTCF0:USTF0",1736014221402,0.05099,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014221997,0.08269,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014223205,0.21499316,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014223707,0.18329316,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014224500,0.06099434,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014224698,0.05099,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014227207,0.05099,98073.0,98072.0,0.25206908]
["bitfinex-derivatives","BTCF0:USTF0",1736014228407,0.05099,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014231312,0.05099,98073.0,98072.0,0.2518246]
["bitfinex-derivatives","BTCF0:USTF0",1736014234023,0.05099,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014240817,0.05099,98073.0,98072.0,0.2518246]
["bitfinex-derivatives","BTCF0:USTF0",1736014242025,0.05099,98073.0,98072.0,0.00852937]
["bitfinex-derivatives","BTCF0:USTF0",1736014246925,0.05099,98073.0,98072.0,0.3028146]
["bitfinex-derivatives","BTCF0:USTF0",1736014247924,0.01024658,98077.0,98072.0,0.2518246]
["bitfinex-derivatives","BTCF0:USTF0",1736014248131,0.17335811,98077.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736014249218,0.050988,98077.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736014250533,0.050988,98077.0,98076.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736014251330,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014251528,0.050988,98077.0,98076.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736014251732,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014252124,0.050988,98077.0,98076.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1736014252324,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014252825,0.050988,98077.0,98076.0,0.73383214]
["bitfinex-derivatives","BTCF0:USTF0",1736014254128,0.050988,98077.0,98076.0,0.36024558]
["bitfinex-derivatives","BTCF0:USTF0",1736014254337,0.050988,98077.0,98076.0,0.35924558]
["bitfinex-derivatives","BTCF0:USTF0",1736014254527,0.050988,98077.0,98076.0,0.36024558]
["bitfinex-derivatives","BTCF0:USTF0",1736014255234,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014261024,0.050988,98077.0,98076.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736014261232,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014261737,0.050988,98077.0,98076.0,0.23861812]
["bitfinex-derivatives","BTCF0:USTF0",1736014262729,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014274234,0.050988,98077.0,98076.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736014274645,0.050988,98077.0,98076.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736014279045,0.050988,98077.0,98076.0,0.29963317]
["bitfinex-derivatives","BTCF0:USTF0",1736014281650,0.050988,98077.0,98076.0,0.66043317]
["bitfinex-derivatives","BTCF0:USTF0",1736014281954,0.050988,98077.0,98076.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736014283249,0.050988,98077.0,98076.0,0.66043317]
["bitfinex-derivatives","BTCF0:USTF0",1736014284557,0.050988,98077.0,98076.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736014285757,0.050988,98077.0,98076.0,0.66043317]
["bitfinex-derivatives","BTCF0:USTF0",1736014287149,0.050988,98077.0,98076.0,0.79060442]
["bitfinex-derivatives","BTCF0:USTF0",1736014289252,0.01032353,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014289456,0.15258457,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014290961,0.081185,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014291552,0.09154802,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014291955,0.09154802,98081.0,98080.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736014292359,0.21393259,98081.0,98080.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736014292560,0.21393259,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014295162,0.09154802,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014297959,0.09154802,98081.0,98080.0,0.29464346]
["bitfinex-derivatives","BTCF0:USTF0",1736014299168,0.09154802,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014307773,0.21394362,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014310275,0.09154802,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014312282,0.09154802,98081.0,98080.0,0.23373292]
["bitfinex-derivatives","BTCF0:USTF0",1736014317885,0.21395047,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014319782,0.09154802,98081.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014322377,0.04056302,98081.0,98077.0,0.30458007]
["bitfinex-derivatives","BTCF0:USTF0",1736014322581,0.050987,98078.0,98077.0,0.30458007]
["bitfinex-derivatives","BTCF0:USTF0",1736014324585,0.050987,98078.0,98077.0,0.30658007]
["bitfinex-derivatives","BTCF0:USTF0",1736014329594,0.050987,98078.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014340093,0.18238588,98080.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736014340296,0.18238588,98080.0,98077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014340297,0.04013448,98082.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736014340796,0.04013448,98082.0,98080.0,0.350986]
["bitfinex-derivatives","BTCF0:USTF0",1736014341391,0.18228636,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736014341587,0.1,98100.0,98099.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736014341802,0.1,98100.0,98099.0,0.411776]
["bitfinex-derivatives","BTCF0:USTF0",1736014342103,0.1,98100.0,98099.0,0.711776]
["bitfinex-derivatives","BTCF0:USTF0",1736014342696,0.103,98100.0,98099.0,0.711776]
["bitfinex-derivatives","BTCF0:USTF0",1736014342890,0.103,98100.0,98099.0,1.08915388]
["bitfinex-derivatives","BTCF0:USTF0",1736014344202,0.1,98100.0,98099.0,1.08915388]
["bitfinex-derivatives","BTCF0:USTF0",1736014344503,0.11945721,98110.0,98109.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736014344703,0.11945721,98110.0,98109.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736014345803,0.11945721,98110.0,98109.0,0.65372733]
["bitfinex-derivatives","BTCF0:USTF0",1736014346000,0.01043236,98119.0,98109.0,0.65372733]
["bitfinex-derivatives","BTCF0:USTF0",1736014346001,0.01043236,98119.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736014346206,0.050964,98123.0,98119.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014347202,0.0655508,98130.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014347504,0.0655508,98130.0,98120.0,0.1165158]
["bitfinex-derivatives","BTCF0:USTF0",1736014347706,0.05096,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014348901,0.05196,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014351811,0.05096,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014352006,0.05496,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014352399,0.05096,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014352597,0.05496,98129.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014356713,0.050961,98128.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014358197,0.054961,98128.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014367013,0.054961,98128.0,98126.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1736014369220,0.050961,98128.0,98126.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1736014369415,0.054961,98128.0,98126.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1736014371613,0.004,98128.0,98126.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1736014372217,0.004,98128.0,98127.0,0.18124957]
["bitfinex-derivatives","BTCF0:USTF0",1736014372414,0.12157368,98129.0,98127.0,0.18124957]
["bitfinex-derivatives","BTCF0:USTF0",1736014372718,0.12157368,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014373721,0.050958,98134.0,98126.0,0.66324542]
["bitfinex-derivatives","BTCF0:USTF0",1736014373722,0.17253168,98134.0,98126.0,0.66324542]
["bitfinex-derivatives","BTCF0:USTF0",1736014374018,0.17253168,98134.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014374219,0.01165375,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014375412,0.01565375,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014378118,0.01565375,98133.0,98132.0,0.42183386]
["bitfinex-derivatives","BTCF0:USTF0",1736014380612,0.01565375,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014382120,0.06661175,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014386923,0.06661175,98133.0,98128.0,0.24293047]
["bitfinex-derivatives","BTCF0:USTF0",1736014387118,0.05096,98129.0,98128.0,0.24293047]
["bitfinex-derivatives","BTCF0:USTF0",1736014387421,0.05096,98129.0,98128.0,0.29389147]
["bitfinex-derivatives","BTCF0:USTF0",1736014388128,0.05096,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014389124,0.05396,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014389523,0.05396,98129.0,98124.0,0.18223388]
["bitfinex-derivatives","BTCF0:USTF0",1736014389728,0.05396,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014390120,0.003,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014391533,0.12157368,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736014392430,0.00152913,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014393626,0.00152913,98133.0,98132.0,0.2331722]
["bitfinex-derivatives","BTCF0:USTF0",1736014394725,0.00152913,98133.0,98132.0,0.05091727]
["bitfinex-derivatives","BTCF0:USTF0",1736014395329,0.00552913,98133.0,98132.0,0.05091727]
["bitfinex-derivatives","BTCF0:USTF0",1736014401929,0.05648713,98133.0,98132.0,0.05091727]
["bitfinex-derivatives","BTCF0:USTF0",1736014403524,0.050959,98131.0,98130.0,0.24293047]
["bitfinex-derivatives","BTCF0:USTF0",1736014405130,0.054959,98131.0,98130.0,0.24293047]
["bitfinex-derivatives","BTCF0:USTF0",1736014405727,0.05096,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014406930,0.20373386,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736014407325,0.050963,98124.0,98123.0,0.18236714]
["bitfinex-derivatives","BTCF0:USTF0",1736014407539,0.050963,98124.0,98123.0,0.13246714]
["bitfinex-derivatives","BTCF0:USTF0",1736014408534,0.050963,98124.0,98118.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736014408535,0.050966,98119.0,98118.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736014408732,0.050968,98114.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736014411435,0.050968,98114.0,98113.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736014412940,0.06103346,98114.0,98113.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736014417448,0.06103346,98114.0,98113.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736014435170,0.06103346,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014435560,0.06103346,98114.0,98113.0,0.24414863]
["bitfinex-derivatives","BTCF0:USTF0",1736014436871,0.06103346,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014438058,0.01006546,98114.0,98111.0,0.60446863]
["bitfinex-derivatives","BTCF0:USTF0",1736014438259,0.17305911,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014438464,0.17305911,98114.0,98113.0,0.24414863]
["bitfinex-derivatives","BTCF0:USTF0",1736014439263,0.050968,98114.0,98113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014439464,0.050969,98112.0,98111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736014440071,0.050969,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014441775,0.050969,98112.0,98111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736014442164,0.050969,98112.0,98111.0,1.0355972]
["bitfinex-derivatives","BTCF0:USTF0",1736014442363,0.050969,98112.0,98111.0,1.0865672]
["bitfinex-derivatives","BTCF0:USTF0",1736014443171,0.050969,98112.0,98111.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1736014444466,0.050969,98112.0,98111.0,0.71749577]
["bitfinex-derivatives","BTCF0:USTF0",1736014444661,0.18345431,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014446075,0.18345431,98117.0,98116.0,0.29428653]
["bitfinex-derivatives","BTCF0:USTF0",1736014446266,0.18345431,98117.0,98116.0,0.29528653]
["bitfinex-derivatives","BTCF0:USTF0",1736014447374,0.18345431,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014447375,0.0613632,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014448262,0.0613632,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014451370,0.21405109,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014452677,0.0613632,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014460676,0.21405109,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014463685,0.0613632,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014475484,0.21405109,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014476887,0.0613632,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014481583,0.0613632,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014494395,0.0613632,98117.0,98116.0,0.29528653]
["bitfinex-derivatives","BTCF0:USTF0",1736014495203,0.0613632,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014501501,0.21428655,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014502497,0.0613632,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014506005,0.20388735,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014508004,0.17426706,98123.0,98122.0,0.29397475]
["bitfinex-derivatives","BTCF0:USTF0",1736014508811,0.13336592,98123.0,98122.0,0.29397475]
["bitfinex-derivatives","BTCF0:USTF0",1736014509004,0.12230306,98125.0,98121.0,0.24301075]
["bitfinex-derivatives","BTCF0:USTF0",1736014509209,0.12230306,98125.0,98124.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736014511210,0.12430306,98125.0,98124.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736014511712,0.17326506,98127.0,98126.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014512910,0.17526506,98127.0,98126.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014513111,0.052962,98127.0,98126.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014518006,0.002,98127.0,98126.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014523908,0.002,98127.0,98126.0,0.06092915]
["bitfinex-derivatives","BTCF0:USTF0",1736014527919,0.050957,98136.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736014528105,0.050957,98136.0,98135.0,0.411757]
["bitfinex-derivatives","BTCF0:USTF0",1736014529511,0.054957,98136.0,98135.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1736014532019,0.06498855,98136.0,98135.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1736014535716,0.06498855,98136.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736014544042,0.06498855,98136.0,98135.0,0.23421434]
["bitfinex-derivatives","BTCF0:USTF0",1736014544841,0.06498855,98136.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736014547646,0.06498855,98136.0,98135.0,0.23427706]
["bitfinex-derivatives","BTCF0:USTF0",1736014548738,0.06498855,98136.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736014551743,0.24710851,98136.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736014552139,0.24710851,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014554342,0.06498855,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014556855,0.24842433,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014558143,0.06498855,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014558740,0.050958,98133.0,98132.0,0.18233397]
["bitfinex-derivatives","BTCF0:USTF0",1736014558945,0.050961,98128.0,98127.0,0.17969703]
["bitfinex-derivatives","BTCF0:USTF0",1736014559246,0.411761,98128.0,98127.0,0.17969703]
["bitfinex-derivatives","BTCF0:USTF0",1736014559640,0.3608,98128.0,98124.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1736014559837,0.050963,98125.0,98124.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1736014561351,0.050968,98115.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736014562553,0.09164438,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736014563155,0.09164438,98113.0,98112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014563754,0.09164438,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736014564147,0.14261338,98114.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736014565340,0.050969,98114.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736014567153,0.17316151,98114.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736014568656,0.050969,98114.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736014568845,0.050978,98097.0,98090.0,0.66452577]
["bitfinex-derivatives","BTCF0:USTF0",1736014569048,0.050978,98097.0,98095.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736014569248,0.050974,98104.0,98090.0,0.66504577]
["bitfinex-derivatives","BTCF0:USTF0",1736014569454,0.050974,98104.0,98102.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736014569849,0.3608,98109.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736014570055,0.13229671,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014570559,0.0101042,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014570757,0.18343578,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014572055,0.050968,98116.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014572562,0.050968,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014574052,0.050968,98116.0,98115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014578461,0.09148565,98121.0,98119.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014579361,0.050964,98123.0,98115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014579362,0.14244965,98123.0,98115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014579565,0.14244965,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014580656,0.14344965,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014581164,0.051964,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014581755,0.053964,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014582167,0.052964,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014582358,0.053964,98123.0,98121.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014583771,0.050966,98118.0,98115.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1736014584067,0.050966,98118.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014585458,0.050966,98118.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014596768,0.050966,98118.0,98117.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014600679,0.14258352,98118.0,98117.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014602272,0.050966,98118.0,98117.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014619085,0.23564477,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014620386,0.085164,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014621404,0.086164,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014623283,0.23909959,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014624487,0.086164,98123.0,98122.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736014627084,0.19372418,98130.0,98120.0,0.24344951]
["bitfinex-derivatives","BTCF0:USTF0",1736014627291,0.0102884,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736014627796,0.18343578,98133.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014628991,0.00152892,98138.0,98132.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736014629298,0.14264893,98135.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736014630290,0.050958,98135.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736014630690,0.052958,98135.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736014631605,0.050959,98131.0,98130.0,0.24308916]
["bitfinex-derivatives","BTCF0:USTF0",1736014631796,0.05096,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736014632000,0.08156,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736014633099,0.11436,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736014633300,0.11836,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736014633511,0.11836,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014633898,0.050963,98124.0,98123.0,0.2430157]
["bitfinex-derivatives","BTCF0:USTF0",1736014634092,0.411763,98124.0,98123.0,0.1432157]
["bitfinex-derivatives","BTCF0:USTF0",1736014634294,0.411763,98124.0,98123.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1736014634498,0.411763,98124.0,98123.0,0.0434157]
["bitfinex-derivatives","BTCF0:USTF0",1736014636001,0.05097,98111.0,98109.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736014636498,0.05097,98111.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014636901,0.050967,98116.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736014637090,0.050967,98116.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014639205,0.14256486,98116.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736014639701,0.14256486,98116.0,98114.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736014640098,0.0655508,98124.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014640099,0.12214547,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736014641297,0.12214547,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014641499,0.09158375,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014643301,0.06093246,98126.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736014643302,0.09158375,98119.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736014645809,0.09158375,98120.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736014646011,0.09158375,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014647001,0.09158375,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014648604,0.09158375,98125.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014648802,0.050964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014649004,0.001,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014650013,0.14354775,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014650614,0.001,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014652507,0.051964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014653013,0.050964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014653204,0.001,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014653807,0.051964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014655310,0.050964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014655509,0.001,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014655904,0.050964,98122.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014656107,0.09158375,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014656615,0.09258375,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014659920,0.14354875,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014660703,0.051965,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014664418,0.051965,98121.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736014665150,0.051965,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736014666315,0.051965,98121.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736014676825,0.17427311,98121.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736014678630,0.051965,98121.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736014679528,6.4e-07,98124.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736014679731,0.050944,98161.0,98145.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736014680028,0.0301,98164.0,98145.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1736014680226,0.16274117,98146.0,98145.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1736014681323,0.3061371,98165.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736014681518,0.01033367,98170.0,98152.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736014681519,0.1222926,98154.0,98152.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736014681725,0.1222926,98154.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014682937,0.06127367,98170.0,98167.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736014683128,0.05094,98170.0,98167.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736014683431,0.05094,98170.0,98167.0,0.361841]
["bitfinex-derivatives","BTCF0:USTF0",1736014683634,0.05094,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014684629,0.05094,98168.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736014685448,0.05094,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014693443,0.01029075,98173.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736014693753,0.05246544,98175.0,98172.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1736014693962,0.05246544,98175.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736014694843,0.06244302,98175.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736014695447,0.06244302,98175.0,98173.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1736014695648,0.06244302,98175.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014696451,0.06244302,98175.0,98173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014697246,0.06244302,98175.0,98173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014698151,0.06244302,98175.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014698152,0.050937,98174.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014698351,0.050943,98164.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014698652,0.050943,98164.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014699753,0.0301,98163.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014701345,0.0311,98163.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014703955,0.0301,98163.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014704152,0.0311,98163.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014704658,0.001,98163.0,98162.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1736014706360,0.05094,98169.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014706544,0.05094,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014707654,0.05194,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014709054,0.05094,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014709255,0.05194,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014712764,0.050941,98167.0,98166.0,0.24163911]
["bitfinex-derivatives","BTCF0:USTF0",1736014714165,0.051941,98167.0,98166.0,0.24163911]
["bitfinex-derivatives","BTCF0:USTF0",1736014715562,0.050942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014717055,0.051942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014718667,0.050942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014718859,0.051942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014728468,0.051942,98165.0,98164.0,0.43245413]
["bitfinex-derivatives","BTCF0:USTF0",1736014728672,0.050942,98165.0,98164.0,0.43245413]
["bitfinex-derivatives","BTCF0:USTF0",1736014728872,0.051942,98165.0,98164.0,0.43245413]
["bitfinex-derivatives","BTCF0:USTF0",1736014729674,0.051942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014731760,0.001,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014733165,0.12328018,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014737272,0.001,98165.0,98164.0,0.73283769]
["bitfinex-derivatives","BTCF0:USTF0",1736014738472,0.001,98165.0,98164.0,0.4287663]
["bitfinex-derivatives","BTCF0:USTF0",1736014740481,0.05741323,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736014741075,0.17969341,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736014742283,0.17969341,98172.0,98171.0,0.29413862]
["bitfinex-derivatives","BTCF0:USTF0",1736014750576,0.17969341,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736014752786,0.05741323,98172.0,98171.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736014755286,0.05094,98168.0,98167.0,0.18242199]
["bitfinex-derivatives","BTCF0:USTF0",1736014755586,0.00647523,98172.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014755789,0.050941,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014758086,0.050942,98165.0,98164.0,0.18247449]
["bitfinex-derivatives","BTCF0:USTF0",1736014759582,0.0314,98166.0,98159.0,0.24322933]
["bitfinex-derivatives","BTCF0:USTF0",1736014759786,0.050945,98158.0,98157.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736014761891,0.050945,98158.0,98153.0,0.30399952]
["bitfinex-derivatives","BTCF0:USTF0",1736014762194,0.050948,98153.0,98152.0,0.30399952]
["bitfinex-derivatives","BTCF0:USTF0",1736014763096,0.050948,98153.0,98152.0,0.25409952]
["bitfinex-derivatives","BTCF0:USTF0",1736014763293,0.050948,98153.0,98152.0,0.25609952]
["bitfinex-derivatives","BTCF0:USTF0",1736014763493,0.050948,98153.0,98152.0,0.10639952]
["bitfinex-derivatives","BTCF0:USTF0",1736014763689,0.050948,98153.0,98152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014763887,0.12221088,98157.0,98149.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014764092,0.41175,98150.0,98149.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014765196,0.41175,98150.0,98149.0,0.24427213]
["bitfinex-derivatives","BTCF0:USTF0",1736014765394,0.41175,98150.0,98149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014766801,0.44185,98150.0,98149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014767892,0.56378604,98150.0,98149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014769004,0.44185,98150.0,98149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014772000,0.41175,98150.0,98149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014775898,0.12193604,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736014776998,0.050943,98164.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736014778108,0.050943,98163.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736014779313,0.052943,98163.0,98162.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736014784605,0.050947,98155.0,98154.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736014786005,0.050947,98155.0,98154.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736014789516,0.12193604,98160.0,98159.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736014790416,0.12193604,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014790417,0.050944,98161.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736014791513,0.00744705,98165.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014791815,0.001,98161.0,98160.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736014794318,0.052942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014795316,0.050942,98165.0,98164.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736014796413,0.15493604,98174.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736014796611,0.050939,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014797814,0.17287504,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014798316,0.17487504,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014798913,0.052939,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014805523,0.17507591,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736014805919,0.05094,98169.0,98168.0,0.18244333]
["bitfinex-derivatives","BTCF0:USTF0",1736014806921,0.050942,98165.0,98164.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014808519,0.052942,98165.0,98164.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014811735,0.052942,98165.0,98163.0,0.29421513]
["bitfinex-derivatives","BTCF0:USTF0",1736014811736,0.050942,98164.0,98163.0,0.29421513]
["bitfinex-derivatives","BTCF0:USTF0",1736014812123,0.050942,98164.0,98163.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014813031,0.050943,98163.0,98162.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014814122,0.052943,98163.0,98162.0,0.24327213]
["bitfinex-derivatives","BTCF0:USTF0",1736014814617,0.052943,98163.0,98162.0,0.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1736014816122,0.06085422,98163.0,98162.0,0.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1736014817231,0.050948,98154.0,98153.0,0.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1736014818623,0.050948,98154.0,98153.0,0.18354263]
["bitfinex-derivatives","BTCF0:USTF0",1736014819627,0.411748,98154.0,98153.0,0.18354263]
["bitfinex-derivatives","BTCF0:USTF0",1736014819829,0.411748,98154.0,98153.0,0.18554263]
["bitfinex-derivatives","BTCF0:USTF0",1736014821231,0.53389706,98154.0,98153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014822329,0.411748,98154.0,98153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014834132,0.050957,98136.0,98135.0,0.18254263]
["bitfinex-derivatives","BTCF0:USTF0",1736014834331,0.3608,98144.0,98132.0,0.01337063]
["bitfinex-derivatives","BTCF0:USTF0",1736014834640,0.050958,98133.0,98132.0,0.01337063]
["bitfinex-derivatives","BTCF0:USTF0",1736014835443,0.050958,98133.0,98132.0,0.02237063]
["bitfinex-derivatives","BTCF0:USTF0",1736014836239,0.050958,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014838739,0.3608,98144.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014838938,0.050958,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014839140,0.050958,98133.0,98132.0,0.20891326]
["bitfinex-derivatives","BTCF0:USTF0",1736014840137,0.050958,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014841234,0.050958,98133.0,98132.0,0.20891326]
["bitfinex-derivatives","BTCF0:USTF0",1736014842236,0.050958,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014843447,0.050958,98133.0,98132.0,0.20891326]
["bitfinex-derivatives","BTCF0:USTF0",1736014844542,0.050958,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014846047,0.05937612,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014851852,0.05937612,98133.0,98132.0,0.26964276]
["bitfinex-derivatives","BTCF0:USTF0",1736014852846,0.05937612,98133.0,98132.0,0.02637063]
["bitfinex-derivatives","BTCF0:USTF0",1736014854446,0.05937612,98133.0,98132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014855551,0.42017612,98133.0,98132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014858464,0.57298493,98133.0,98132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014861451,0.42017612,98133.0,98132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014863074,0.42017612,98133.0,98132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736014863259,0.42017612,98133.0,98132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736014863655,0.050964,98122.0,98121.0,0.18271018]
["bitfinex-derivatives","BTCF0:USTF0",1736014863850,0.050964,98122.0,98120.0,0.18271018]
["bitfinex-derivatives","BTCF0:USTF0",1736014865061,0.050964,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014866064,0.050964,98122.0,98120.0,0.24167518]
["bitfinex-derivatives","BTCF0:USTF0",1736014866759,0.050964,98122.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014867162,0.050964,98122.0,98121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736014867664,0.050964,98122.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014868464,0.050964,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014868965,0.05950707,98122.0,98121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014869859,0.05950707,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014874166,0.42030707,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014874957,0.05950707,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014875563,0.05950707,98122.0,98121.0,0.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1736014876767,0.05950707,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014882075,0.05950707,98122.0,98121.0,0.18771018]
["bitfinex-derivatives","BTCF0:USTF0",1736014883378,0.05950707,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014887276,0.05950707,98122.0,98121.0,0.24861357]
["bitfinex-derivatives","BTCF0:USTF0",1736014887869,0.050964,98122.0,98121.0,0.24861357]
["bitfinex-derivatives","BTCF0:USTF0",1736014888570,0.050964,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014894882,0.17328611,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014898683,0.050964,98122.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014900688,0.15266279,98128.0,98121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736014900880,0.20362379,98128.0,98124.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736014901082,0.15266279,98128.0,98125.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014901383,0.050962,98127.0,98125.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736014903988,0.17327196,98127.0,98126.0,0.24377759]
["bitfinex-derivatives","BTCF0:USTF0",1736014905298,0.050962,98127.0,98125.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736014905792,0.050962,98127.0,98125.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736014906585,0.050962,98127.0,98125.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736014906785,0.050962,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014907194,0.050962,98127.0,98125.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736014907394,0.050962,98127.0,98125.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736014907791,0.050962,98127.0,98125.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1736014908092,0.050962,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014908492,0.050962,98127.0,98125.0,0.054962]
["bitfinex-derivatives","BTCF0:USTF0",1736014908882,0.050962,98127.0,98125.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736014909090,0.050962,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014909796,0.050962,98127.0,98125.0,0.24769711]
["bitfinex-derivatives","BTCF0:USTF0",1736014910501,0.050962,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014910795,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014911289,0.050962,98127.0,98126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736014911797,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014913002,0.050962,98127.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014913889,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014926498,0.17321754,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014927804,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014939012,0.050962,98127.0,98126.0,0.18577717]
["bitfinex-derivatives","BTCF0:USTF0",1736014940120,0.20362479,98127.0,98126.0,0.18577717]
["bitfinex-derivatives","BTCF0:USTF0",1736014941211,0.20362479,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014942615,0.050962,98127.0,98126.0,0.18577717]
["bitfinex-derivatives","BTCF0:USTF0",1736014944207,0.20362479,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014947516,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014949822,0.20383452,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014951308,0.050962,98127.0,98126.0,0.18577717]
["bitfinex-derivatives","BTCF0:USTF0",1736014952719,0.050962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014964619,0.190962,98127.0,98126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736014969024,0.05097,98110.0,98109.0,0.18277717]
["bitfinex-derivatives","BTCF0:USTF0",1736014970530,0.05197,98110.0,98109.0,0.19177717]
["bitfinex-derivatives","BTCF0:USTF0",1736014971729,0.05197,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014975933,0.06120479,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014976633,0.18340846,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014978041,0.06120479,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014979643,0.18340846,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014982546,0.06120479,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014984945,0.18340846,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014986241,0.06120479,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014988040,0.21395938,98110.0,98109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736014988746,0.21395938,98110.0,98109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736014988949,0.21395938,98110.0,98109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736014989651,0.06120479,98110.0,98109.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736014989960,0.06020479,98110.0,98109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736014990134,0.06120479,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736014999251,0.21403215,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736015000559,0.06120479,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736015003066,0.21404227,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736015005759,0.06120479,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736015006756,0.06120479,98110.0,98109.0,0.19093856]
["bitfinex-derivatives","BTCF0:USTF0",1736015008268,0.18346733,98110.0,98109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736015012771,0.06120479,98110.0,98109.0,0.19072849]
["bitfinex-derivatives","BTCF0:USTF0",1736015015172,0.01038114,98122.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736015015366,0.11286709,98139.0,98138.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015015571,0.11286709,98139.0,98138.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015016863,0.003,98139.0,98138.0,1.17741993]
["bitfinex-derivatives","BTCF0:USTF0",1736015017272,0.003,98139.0,98138.0,1.18691311]
["bitfinex-derivatives","BTCF0:USTF0",1736015017693,0.004,98139.0,98138.0,1.18691311]
["bitfinex-derivatives","BTCF0:USTF0",1736015018366,0.004,98139.0,98138.0,0.42124918]
["bitfinex-derivatives","BTCF0:USTF0",1736015019566,0.00982816,98155.0,98154.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736015019761,0.050943,98162.0,98158.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015019967,0.0098376,98160.0,98158.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015020165,0.083244,98161.0,98158.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015020968,0.083244,98161.0,98158.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736015020969,0.009,98160.0,98158.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736015021473,0.050945,98160.0,98158.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736015021965,0.050945,98160.0,98158.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015022167,0.054945,98160.0,98158.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736015022965,0.055945,98160.0,98158.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736015024971,0.055945,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015026869,0.058945,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015032770,0.056945,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015032981,0.058945,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015034374,0.052945,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015034573,0.057945,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015035981,0.050945,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015036175,0.057945,98160.0,98159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015038077,0.057945,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015048588,0.057945,98160.0,98159.0,0.40330939]
["bitfinex-derivatives","BTCF0:USTF0",1736015049987,0.057945,98160.0,98142.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736015049988,0.050953,98143.0,98142.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736015052285,0.050953,98143.0,98142.0,0.29417837]
["bitfinex-derivatives","BTCF0:USTF0",1736015052690,0.050953,98143.0,98142.0,0.24322437]
["bitfinex-derivatives","BTCF0:USTF0",1736015053184,0.05890129,98143.0,98142.0,0.24322437]
["bitfinex-derivatives","BTCF0:USTF0",1736015053790,0.05890129,98143.0,98142.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015055014,0.41970129,98143.0,98142.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015055390,0.42170129,98143.0,98142.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015055603,0.050955,98140.0,98139.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015056793,0.4252213,98143.0,98130.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015056999,0.050959,98131.0,98130.0,0.18237173]
["bitfinex-derivatives","BTCF0:USTF0",1736015058101,0.0715508,98140.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736015058290,0.05096,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736015060501,0.05096,98130.0,98129.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1736015061199,0.00794829,98143.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015061403,0.050956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015063093,0.051956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015063295,0.052956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015065403,0.051956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015065598,0.054956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015066002,0.051956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015066301,0.052956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015066704,0.054956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015069099,0.054956,98138.0,98137.0,0.59412773]
["bitfinex-derivatives","BTCF0:USTF0",1736015071499,0.054956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015076811,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015078799,0.051956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015079003,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015084113,0.17718748,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015085216,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015086621,0.054956,98138.0,98137.0,0.29438899]
["bitfinex-derivatives","BTCF0:USTF0",1736015089139,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015096323,0.054956,98138.0,98137.0,0.29452437]
["bitfinex-derivatives","BTCF0:USTF0",1736015099333,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015102029,0.17726466,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015103730,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015105337,0.054956,98138.0,98137.0,0.29455005]
["bitfinex-derivatives","BTCF0:USTF0",1736015106936,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015116945,0.054956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015117641,0.004,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015120543,0.054956,98138.0,98137.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1736015130945,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015131258,0.054956,98138.0,98137.0,0.29449225]
["bitfinex-derivatives","BTCF0:USTF0",1736015132550,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015136056,0.17725557,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015137550,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015139373,0.17725557,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015140462,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015153268,0.17728156,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015154670,0.054956,98138.0,98137.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736015157972,0.050958,98134.0,98133.0,0.66593745]
["bitfinex-derivatives","BTCF0:USTF0",1736015158173,0.050958,98134.0,98133.0,0.66521745]
["bitfinex-derivatives","BTCF0:USTF0",1736015159175,0.051958,98134.0,98133.0,0.66521745]
["bitfinex-derivatives","BTCF0:USTF0",1736015159771,0.052958,98134.0,98133.0,0.66521745]
["bitfinex-derivatives","BTCF0:USTF0",1736015159975,0.052958,98134.0,98133.0,0.71617545]
["bitfinex-derivatives","BTCF0:USTF0",1736015160170,0.052958,98134.0,98133.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736015161479,0.052958,98134.0,98133.0,0.71617545]
["bitfinex-derivatives","BTCF0:USTF0",1736015162673,0.052958,98134.0,98133.0,0.77999589]
["bitfinex-derivatives","BTCF0:USTF0",1736015164583,0.002,98134.0,98133.0,0.77999589]
["bitfinex-derivatives","BTCF0:USTF0",1736015166878,0.002,98134.0,98133.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736015169486,0.01087411,98134.0,98133.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736015172280,0.13319993,98134.0,98133.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736015173478,0.13319993,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015173680,0.01087411,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015175397,0.002,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015176489,0.002,98134.0,98133.0,0.41839587]
["bitfinex-derivatives","BTCF0:USTF0",1736015177990,0.002,98134.0,98133.0,0.77919587]
["bitfinex-derivatives","BTCF0:USTF0",1736015181193,0.002,98134.0,98133.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1736015184089,0.12232582,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015185395,0.001,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015185589,0.0333,98145.0,98144.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736015185789,0.0333,98145.0,98144.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1736015187186,0.0383,98145.0,98144.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1736015187789,0.005,98145.0,98144.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1736015187998,0.12232582,98154.0,98153.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736015188201,0.12232582,98154.0,98153.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1736015188401,0.15282582,98156.0,98153.0,0.411748]
["bitfinex-derivatives","BTCF0:USTF0",1736015189301,0.15282582,98156.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736015189494,0.0305,98156.0,98155.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736015190099,0.12232582,98162.0,98161.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736015190294,0.12232582,98162.0,98161.0,0.411744]
["bitfinex-derivatives","BTCF0:USTF0",1736015190695,0.0333,98168.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015190892,0.0333,98168.0,98167.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736015192702,0.0333,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015192902,0.0333,98168.0,98167.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736015193105,0.0333,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015194101,0.0333,98168.0,98167.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736015195004,0.0343,98168.0,98167.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736015199500,0.08524,98168.0,98167.0,0.412741]
["bitfinex-derivatives","BTCF0:USTF0",1736015205612,0.08524,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015211812,0.08524,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015220943,0.26867896,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015222345,0.08524,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015223742,0.26867896,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015225051,0.08524,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015227949,0.08524,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015229351,0.08524,98168.0,98167.0,0.29446935]
["bitfinex-derivatives","BTCF0:USTF0",1736015231344,0.0343,98168.0,98167.0,0.29446935]
["bitfinex-derivatives","BTCF0:USTF0",1736015232250,0.0343,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015234347,0.001,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015235438,0.05194,98168.0,98167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015242752,0.001,98168.0,98167.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1736015242962,0.15280307,98173.0,98172.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736015243259,0.15280307,98173.0,98172.0,0.411738]
["bitfinex-derivatives","BTCF0:USTF0",1736015244246,0.21457214,98190.0,98172.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1736015244451,0.18334736,98191.0,98189.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736015245454,0.001,98190.0,98189.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736015246258,0.001,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015246259,0.05093,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015246452,0.050931,98186.0,98185.0,0.14304599]
["bitfinex-derivatives","BTCF0:USTF0",1736015246758,0.050935,98179.0,98177.0,0.30392919]
["bitfinex-derivatives","BTCF0:USTF0",1736015246963,0.3608,98178.0,98177.0,0.30392919]
["bitfinex-derivatives","BTCF0:USTF0",1736015248165,0.050936,98177.0,98168.0,0.18211046]
["bitfinex-derivatives","BTCF0:USTF0",1736015248459,0.050939,98170.0,98168.0,0.18211046]
["bitfinex-derivatives","BTCF0:USTF0",1736015249562,0.050939,98170.0,98167.0,0.18211046]
["bitfinex-derivatives","BTCF0:USTF0",1736015250560,0.050939,98170.0,98169.0,0.00252774]
["bitfinex-derivatives","BTCF0:USTF0",1736015250963,0.050939,98170.0,98169.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1736015259866,0.12205027,98171.0,98169.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1736015260070,0.12205027,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736015260269,0.17298927,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736015260871,0.050939,98171.0,98170.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1736015277889,0.050939,98170.0,98169.0,0.00152774]
["bitfinex-derivatives","BTCF0:USTF0",1736015280783,0.050939,98170.0,98169.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1736015288092,0.20381124,98170.0,98169.0,0.23502547]
["bitfinex-derivatives","BTCF0:USTF0",1736015289400,0.050939,98170.0,98169.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1736015301599,0.17321116,98170.0,98169.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1736015303104,0.050939,98170.0,98169.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1736015308408,0.20381124,98170.0,98169.0,0.05246774]
["bitfinex-derivatives","BTCF0:USTF0",1736015309109,0.20381124,98170.0,98169.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736015309517,0.15287224,98170.0,98165.0,0.27631363]
["bitfinex-derivatives","BTCF0:USTF0",1736015309702,0.050941,98166.0,98164.0,0.27361363]
["bitfinex-derivatives","BTCF0:USTF0",1736015309900,0.050941,98166.0,98165.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1736015310606,0.050942,98165.0,98164.0,0.24341363]
["bitfinex-derivatives","BTCF0:USTF0",1736015312707,0.050946,98156.0,98155.0,0.18253886]
["bitfinex-derivatives","BTCF0:USTF0",1736015313899,0.0301,98158.0,98150.0,0.18253886]
["bitfinex-derivatives","BTCF0:USTF0",1736015314101,0.050949,98152.0,98150.0,0.18253886]
["bitfinex-derivatives","BTCF0:USTF0",1736015314704,0.050949,98152.0,98150.0,0.23348886]
["bitfinex-derivatives","BTCF0:USTF0",1736015315104,0.050949,98152.0,98150.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736015315505,0.050949,98152.0,98150.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736015316115,0.050949,98152.0,98150.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736015317012,0.050949,98152.0,98150.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736015317213,0.050949,98152.0,98151.0,0.18235807]
["bitfinex-derivatives","BTCF0:USTF0",1736015319608,0.05095,98149.0,98148.0,0.18235807]
["bitfinex-derivatives","BTCF0:USTF0",1736015321020,0.050951,98147.0,98146.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736015322305,0.050951,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015324409,0.06081346,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015342329,0.06081346,98147.0,98146.0,0.27543398]
["bitfinex-derivatives","BTCF0:USTF0",1736015345035,0.06081346,98147.0,98146.0,0.32638598]
["bitfinex-derivatives","BTCF0:USTF0",1736015345240,0.18295594,98147.0,98146.0,0.32638598]
["bitfinex-derivatives","BTCF0:USTF0",1736015346227,0.06081346,98147.0,98146.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1736015349134,0.06081346,98147.0,98146.0,0.32638598]
["bitfinex-derivatives","BTCF0:USTF0",1736015350134,0.06081346,98147.0,98146.0,0.27543398]
["bitfinex-derivatives","BTCF0:USTF0",1736015353938,0.06081346,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015356638,0.06081346,98147.0,98146.0,0.27559998]
["bitfinex-derivatives","BTCF0:USTF0",1736015358148,0.06081346,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015360449,0.21352149,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015361850,0.06081346,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015363650,0.21352149,98147.0,98146.0,0.21468016]
["bitfinex-derivatives","BTCF0:USTF0",1736015366275,0.06081346,98147.0,98146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736015370754,0.050957,98136.0,98131.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1736015372052,0.050957,98136.0,98135.0,0.00352825]
["bitfinex-derivatives","BTCF0:USTF0",1736015372660,0.050957,98136.0,98135.0,0.18617453]
["bitfinex-derivatives","BTCF0:USTF0",1736015373353,0.06069496,98136.0,98135.0,0.18617453]
["bitfinex-derivatives","BTCF0:USTF0",1736015373554,0.06069496,98136.0,98135.0,0.19117453]
["bitfinex-derivatives","BTCF0:USTF0",1736015375759,0.06069496,98136.0,98135.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1736015376963,0.18286297,98136.0,98135.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1736015382975,0.06069496,98136.0,98135.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1736015385465,0.1828371,98136.0,98135.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1736015386574,0.06069496,98136.0,98135.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1736015387575,0.050969,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015388177,0.050971,98109.0,98108.0,0.36530095]
["bitfinex-derivatives","BTCF0:USTF0",1736015389884,0.050971,98109.0,98094.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736015390081,0.050975,98101.0,98094.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736015390978,0.050975,98101.0,98093.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736015391179,0.050975,98101.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736015391479,0.051975,98101.0,98100.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1736015393181,0.051975,98101.0,98100.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736015399493,0.001,98101.0,98100.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1736015399979,0.001,98101.0,98100.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736015400170,0.15689356,98110.0,98100.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736015400378,0.15689356,98110.0,98109.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736015400573,0.09147897,98110.0,98109.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1736015400985,0.14244697,98115.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015401172,0.14244697,98115.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015402480,0.050968,98115.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015402881,0.11554993,98121.0,98110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736015403175,0.050965,98120.0,98119.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015404786,0.050965,98120.0,98119.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736015406973,0.050965,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015407985,0.14244397,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015410382,0.050965,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015414793,0.20378666,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015416098,0.10053858,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015417592,0.050965,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015419404,0.10053858,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015425404,0.28364542,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015427404,0.050972,98106.0,98105.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736015428000,0.050972,98106.0,98104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015428399,0.050972,98106.0,98105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015429297,0.1222229,98109.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015429700,0.050973,98105.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015430795,0.051973,98105.0,98104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015431606,0.051973,98105.0,98104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736015432506,0.051973,98105.0,98104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015433306,0.20474712,98105.0,98104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015434402,0.051973,98105.0,98104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015437708,0.06216802,98105.0,98104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015440502,0.06216802,98105.0,98100.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736015440704,0.411775,98101.0,98100.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1736015441514,0.411775,98101.0,98100.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1736015442107,0.050979,98094.0,98093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736015443809,0.051979,98094.0,98093.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736015444711,0.050979,98094.0,98093.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736015444908,0.051979,98094.0,98093.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736015446520,0.051979,98094.0,98093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015446910,0.0621825,98094.0,98093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015447810,0.21493663,98094.0,98093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015448012,0.050983,98085.0,98084.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736015449215,0.050983,98085.0,98084.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736015449919,0.050983,98085.0,98084.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736015450122,0.051983,98085.0,98084.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736015450819,0.051983,98085.0,98084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736015451023,0.051983,98085.0,98084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736015451722,0.050986,98079.0,98078.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736015451915,0.05099,98073.0,98072.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736015453720,0.05099,98073.0,98072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736015453921,0.06101982,98073.0,98072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736015455127,0.06201982,98073.0,98072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736015455628,0.15350741,98073.0,98072.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736015456826,0.15350741,98073.0,98072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736015457815,0.06201982,98073.0,98072.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736015465734,0.06201982,98073.0,98053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736015465735,0.050999,98054.0,98053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736015466934,0.050999,98054.0,98053.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736015467132,0.051999,98054.0,98053.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736015475937,0.051999,98054.0,98053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736015476132,0.050999,98054.0,98053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736015476343,0.051999,98054.0,98053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736015476639,0.051999,98054.0,98053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736015476836,0.051999,98054.0,98053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736015479639,0.001,98054.0,98043.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736015479844,0.051002,98049.0,98043.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736015480151,0.051002,98049.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015480738,0.051002,98049.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736015481137,0.13082918,98053.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736015481138,0.09160589,98048.0,98043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736015481343,0.051005,98045.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015481544,0.3608,98044.0,98043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015481755,0.3928,98044.0,98036.0,0.25899909]
["bitfinex-derivatives","BTCF0:USTF0",1736015481940,0.051008,98037.0,98036.0,0.25899909]
["bitfinex-derivatives","BTCF0:USTF0",1736015482549,0.051008,98037.0,98036.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015482742,0.40357556,98044.0,98030.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015483049,0.051011,98031.0,98030.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015483357,0.3608,98034.0,98030.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015484241,0.001,98031.0,98030.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015484544,0.09260653,98031.0,98030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015485840,0.09160653,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015486548,0.09260653,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015487340,0.052011,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015496748,0.001,98031.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015497649,0.12214204,98038.0,98030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015497851,0.12214204,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015498949,0.051005,98044.0,98040.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736015499957,0.051005,98044.0,98042.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736015500157,0.052005,98044.0,98043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736015500859,0.001,98044.0,98043.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736015501049,0.17314104,98056.0,98043.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736015501253,0.12214204,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015502359,0.12414204,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015502658,0.002,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015503053,0.003,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015503560,0.001,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015503852,0.002,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015504452,0.003,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015510359,0.002,98056.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015510750,0.050994,98065.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015511055,0.050994,98065.0,98062.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736015511452,0.050994,98065.0,98062.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1736015511656,0.050994,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015512357,0.053994,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015512556,0.056994,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015512757,0.053994,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015512960,0.057994,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015514055,0.004,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015514254,0.007,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015515364,0.003,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015515554,0.005,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015515754,0.002,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015515958,0.004,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015517961,0.002,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015518155,0.004,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015521062,0.002,98065.0,98064.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736015521365,0.004,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015522565,0.002,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015523060,0.004,98065.0,98063.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015525572,0.12214204,98078.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015525868,0.12214204,98078.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736015526971,0.12814204,98078.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736015527159,0.006,98078.0,98077.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736015528262,0.01,98078.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015528569,0.050989,98075.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015528769,0.050987,98077.0,98075.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1736015530165,0.050989,98075.0,98071.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736015530370,0.050989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015531471,0.053989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015532067,0.055989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015532265,0.058989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015532466,0.053989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015532663,0.058989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015534269,0.058989,98075.0,98074.0,0.2337098]
["bitfinex-derivatives","BTCF0:USTF0",1736015536166,0.058989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015539279,0.058989,98075.0,98074.0,0.2337098]
["bitfinex-derivatives","BTCF0:USTF0",1736015540580,0.058989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015542084,0.13014204,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015545570,0.008,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736015548377,0.008,98075.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015548588,0.05099,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015549282,0.05099,98072.0,98069.0,0.23386672]
["bitfinex-derivatives","BTCF0:USTF0",1736015549479,0.050991,98071.0,98069.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736015551091,0.053991,98071.0,98069.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736015552285,0.055991,98071.0,98069.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736015553484,0.055991,98071.0,98069.0,0.29462809]
["bitfinex-derivatives","BTCF0:USTF0",1736015554891,0.055991,98071.0,98070.0,0.24363709]
["bitfinex-derivatives","BTCF0:USTF0",1736015556091,0.055991,98071.0,98069.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736015557092,0.055991,98071.0,98069.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736015557292,0.052991,98071.0,98069.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736015557483,0.055991,98071.0,98069.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736015563293,0.17824379,98071.0,98070.0,0.2441384]
["bitfinex-derivatives","BTCF0:USTF0",1736015564699,0.055991,98071.0,98069.0,0.2441384]
["bitfinex-derivatives","BTCF0:USTF0",1736015566800,0.055991,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015566801,0.050993,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015567897,0.051993,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015568211,0.052993,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015568797,0.002,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015570214,0.052993,98066.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015571602,0.052993,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015576005,0.06294528,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015581208,0.052993,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015583308,0.17529116,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015583511,0.12429816,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015584611,0.002,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015587420,0.002,98066.0,98065.0,0.6559324]
["bitfinex-derivatives","BTCF0:USTF0",1736015590925,0.002,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015593530,0.002,98066.0,98065.0,0.6559311]
["bitfinex-derivatives","BTCF0:USTF0",1736015594624,0.002,98066.0,98065.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736015601926,0.002,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015611954,0.12440956,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015613349,0.002,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736015619059,0.002,98066.0,98065.0,0.39221032]
["bitfinex-derivatives","BTCF0:USTF0",1736015628780,0.09176399,98079.0,98065.0,0.39221032]
["bitfinex-derivatives","BTCF0:USTF0",1736015628957,0.09176399,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015630355,0.003,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015630961,0.009,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015631169,0.01,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015631868,0.01,98079.0,98078.0,0.59466968]
["bitfinex-derivatives","BTCF0:USTF0",1736015633268,0.01,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015634369,0.10176399,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015635472,0.01,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015641372,0.060986,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015646677,0.060986,98079.0,98078.0,0.59471397]
["bitfinex-derivatives","BTCF0:USTF0",1736015647979,0.1833726,98079.0,98078.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736015648184,0.1833726,98079.0,98078.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736015650186,0.060986,98079.0,98078.0,0.71658591]
["bitfinex-derivatives","BTCF0:USTF0",1736015651979,0.060986,98079.0,98078.0,1.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1736015653580,0.01,98079.0,98078.0,1.05785197]
["bitfinex-derivatives","BTCF0:USTF0",1736015653783,0.050979,98093.0,98086.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736015653985,0.0015297,98087.0,98086.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736015654887,0.18333577,98088.0,98087.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736015655980,0.005,98088.0,98086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736015656285,0.005,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015656486,0.014,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015657785,0.009,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015658091,0.013,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015658984,0.01,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015659393,0.006,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015659590,0.009,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015662097,0.009,98088.0,98087.0,0.39754424]
["bitfinex-derivatives","BTCF0:USTF0",1736015665585,0.009,98088.0,98087.0,0.43034424]
["bitfinex-derivatives","BTCF0:USTF0",1736015666302,0.009,98088.0,98087.0,0.38927112]
["bitfinex-derivatives","BTCF0:USTF0",1736015667691,0.009,98088.0,98087.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1736015670093,0.009,98088.0,98087.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736015677914,0.09164706,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736015678104,0.09164706,98107.0,98106.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1736015679102,0.10064706,98107.0,98106.0,0.412772]
["bitfinex-derivatives","BTCF0:USTF0",1736015679703,0.10664706,98107.0,98106.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736015681206,0.015,98107.0,98106.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736015685313,0.06457304,98107.0,98106.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736015688508,0.18333577,98112.0,98106.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736015688711,0.00152911,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736015689006,0.00152911,98121.0,98120.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736015690607,0.00152911,98121.0,98118.0,0.30468189]
["bitfinex-derivatives","BTCF0:USTF0",1736015690817,0.050965,98120.0,98118.0,0.30468189]
["bitfinex-derivatives","BTCF0:USTF0",1736015691523,0.050965,98120.0,98112.0,0.36530095]
["bitfinex-derivatives","BTCF0:USTF0",1736015691524,0.00552911,98121.0,98112.0,0.18264615]
["bitfinex-derivatives","BTCF0:USTF0",1736015691819,0.050969,98113.0,98112.0,0.18264615]
["bitfinex-derivatives","BTCF0:USTF0",1736015693024,0.050969,98113.0,98111.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015693321,0.0313,98112.0,98111.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015694313,0.0633,98112.0,98111.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015695916,0.0643,98112.0,98111.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015703818,0.115269,98112.0,98111.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015704015,0.05097,98110.0,98109.0,0.2435282]
["bitfinex-derivatives","BTCF0:USTF0",1736015704615,0.05097,98110.0,98107.0,0.2435282]
["bitfinex-derivatives","BTCF0:USTF0",1736015704815,0.05097,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736015705015,0.05197,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736015705217,0.05297,98110.0,98108.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736015706125,0.05297,98110.0,98109.0,0.18266705]
["bitfinex-derivatives","BTCF0:USTF0",1736015706514,0.05297,98110.0,98109.0,0.23363805]
["bitfinex-derivatives","BTCF0:USTF0",1736015707119,0.05197,98110.0,98109.0,0.23363805]
["bitfinex-derivatives","BTCF0:USTF0",1736015707319,0.05297,98110.0,98109.0,0.23363805]
["bitfinex-derivatives","BTCF0:USTF0",1736015707526,0.002,98110.0,98109.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736015707728,0.001,98110.0,98109.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1736015707926,0.09156857,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736015708922,0.09156857,98113.0,98110.0,0.18266705]
["bitfinex-derivatives","BTCF0:USTF0",1736015709123,0.09156857,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015711038,0.09356857,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015711221,0.09456857,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015711623,0.003,98113.0,98112.0,0.23363605]
["bitfinex-derivatives","BTCF0:USTF0",1736015712629,0.09456857,98113.0,98112.0,0.23363605]
["bitfinex-derivatives","BTCF0:USTF0",1736015714025,0.003,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015715132,0.003,98113.0,98112.0,0.2944972]
["bitfinex-derivatives","BTCF0:USTF0",1736015718630,0.003,98113.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015719638,0.003,98113.0,98112.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736015720134,0.09156857,98115.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015720334,0.09156857,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736015720527,0.12216396,98120.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736015720735,0.12216396,98120.0,98119.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015722038,0.12616396,98120.0,98119.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015722630,0.004,98120.0,98119.0,0.4175275]
["bitfinex-derivatives","BTCF0:USTF0",1736015724136,0.06549318,98130.0,98119.0,0.4175275]
["bitfinex-derivatives","BTCF0:USTF0",1736015724339,0.06549318,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736015724524,0.050957,98136.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015725337,0.06114703,98136.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015726136,0.01119003,98136.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015727642,0.01019003,98136.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736015727840,0.00152886,98137.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736015729236,0.00152886,98137.0,98135.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015729445,0.00152886,98137.0,98135.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736015732847,0.12216396,98142.0,98141.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736015733144,0.12216396,98147.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015733547,0.12216396,98147.0,98146.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1736015734049,0.08165,98150.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015734343,0.08165,98150.0,98148.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736015735342,0.08165,98150.0,98149.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736015737051,0.08165,98150.0,98149.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736015737454,0.08165,98150.0,98149.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736015738358,0.08165,98150.0,98149.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736015743047,0.3608,98157.0,98149.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1736015743048,0.050947,98155.0,98154.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736015743557,0.3608,98157.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015743759,0.3608,98157.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736015744755,0.00996079,98158.0,98156.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1736015744967,0.050944,98160.0,98154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015745259,0.050944,98160.0,98159.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015745764,0.06136976,98160.0,98159.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736015746058,0.01042576,98160.0,98156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736015746254,0.050946,98157.0,98156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015746858,0.050947,98155.0,98154.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1736015747055,0.050947,98155.0,98154.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1736015747254,0.050947,98155.0,98154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015747450,0.050951,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015750066,0.050951,98148.0,98147.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736015750769,0.050951,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015754170,0.06113525,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015755568,0.06113525,98148.0,98147.0,0.23348752]
["bitfinex-derivatives","BTCF0:USTF0",1736015756970,0.06113525,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015758288,0.06113525,98148.0,98147.0,0.23348752]
["bitfinex-derivatives","BTCF0:USTF0",1736015759473,0.21380924,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015760669,0.11068954,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015762274,0.06113525,98148.0,98147.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736015762966,0.050952,98146.0,98145.0,0.18253652]
["bitfinex-derivatives","BTCF0:USTF0",1736015763766,0.050952,98146.0,98140.0,0.65515168]
["bitfinex-derivatives","BTCF0:USTF0",1736015763767,0.050954,98141.0,98140.0,0.65515168]
["bitfinex-derivatives","BTCF0:USTF0",1736015765373,0.10050829,98141.0,98140.0,0.411755]
["bitfinex-derivatives","BTCF0:USTF0",1736015765875,0.10050829,98141.0,98140.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1736015766764,0.10050829,98141.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736015766765,0.050956,98138.0,98137.0,0.24339668]
["bitfinex-derivatives","BTCF0:USTF0",1736015766968,0.050959,98131.0,98130.0,0.30424586]
["bitfinex-derivatives","BTCF0:USTF0",1736015767475,0.050959,98131.0,98130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736015768267,0.050965,98121.0,98119.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1736015768570,0.3608,98120.0,98119.0,0.182755]
["bitfinex-derivatives","BTCF0:USTF0",1736015769577,0.411765,98120.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015770575,0.411765,98120.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736015771279,0.411765,98120.0,98118.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736015771668,0.4218289,98120.0,98118.0,0.055966]
["bitfinex-derivatives","BTCF0:USTF0",1736015771869,0.4218289,98120.0,98119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736015772780,0.0610289,98120.0,98119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736015773073,0.050965,98120.0,98119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736015773777,0.050965,98120.0,98119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736015774275,0.050965,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736015774471,0.050965,98120.0,98118.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736015775777,0.050965,98120.0,98118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736015776267,0.050967,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015779983,0.050967,98117.0,98115.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736015783882,0.37164311,98124.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015784083,0.050969,98113.0,98111.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736015785687,0.09979523,98120.0,98111.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736015785903,0.050969,98112.0,98111.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736015789083,0.050967,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015789479,0.050967,98117.0,98116.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1736015798202,0.20359955,98117.0,98116.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1736015799405,0.050967,98117.0,98116.0,0.59473959]
["bitfinex-derivatives","BTCF0:USTF0",1736015804206,0.050967,98117.0,98116.0,0.23393959]
["bitfinex-derivatives","BTCF0:USTF0",1736015804723,0.050967,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015820119,0.10053702,98117.0,98116.0,0.23396395]
["bitfinex-derivatives","BTCF0:USTF0",1736015827126,0.20391706,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015833217,0.050967,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015834623,0.10053706,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015839135,0.050967,98117.0,98116.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736015840826,0.1832206,98122.0,98113.0,0.24404894]
["bitfinex-derivatives","BTCF0:USTF0",1736015841028,0.1832206,98122.0,98121.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736015841551,0.1832206,98126.0,98121.0,0.411765]
["bitfinex-derivatives","BTCF0:USTF0",1736015841729,0.1832206,98126.0,98125.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736015843631,0.05248503,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015863142,0.14409842,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015864635,0.05248503,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015865949,0.05248503,98137.0,98136.0,0.23355338]
["bitfinex-derivatives","BTCF0:USTF0",1736015867450,0.05248503,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015872253,0.10204325,98137.0,98136.0,0.2338859]
["bitfinex-derivatives","BTCF0:USTF0",1736015873551,0.10204325,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015878953,0.05248503,98137.0,98136.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736015887364,0.00152903,98137.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015887565,0.050957,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015887757,0.050957,98136.0,98135.0,0.54373443]
["bitfinex-derivatives","BTCF0:USTF0",1736015889165,0.1005145,98136.0,98135.0,0.54373443]
["bitfinex-derivatives","BTCF0:USTF0",1736015890669,0.1005145,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736015894064,0.1005145,98136.0,98134.0,0.18293443]
["bitfinex-derivatives","BTCF0:USTF0",1736015894270,0.050957,98135.0,98134.0,0.18293443]
["bitfinex-derivatives","BTCF0:USTF0",1736015894775,0.00152903,98137.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015894776,0.050958,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015904774,0.050958,98134.0,98133.0,0.23380578]
["bitfinex-derivatives","BTCF0:USTF0",1736015906179,0.050958,98134.0,98133.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736015908076,0.15292521,98137.0,98129.0,0.24390394]
["bitfinex-derivatives","BTCF0:USTF0",1736015908275,0.05096,98130.0,98129.0,0.24390394]
["bitfinex-derivatives","BTCF0:USTF0",1736015908980,0.05096,98130.0,98125.0,0.24390394]
["bitfinex-derivatives","BTCF0:USTF0",1736015909182,0.050962,98126.0,98125.0,0.24390394]
["bitfinex-derivatives","BTCF0:USTF0",1736015910484,0.050967,98117.0,98116.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736015912276,0.050967,98117.0,98116.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1736015912485,0.17312552,98117.0,98116.0,0.415767]
["bitfinex-derivatives","BTCF0:USTF0",1736015913285,0.17312552,98117.0,98116.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015913483,0.17312552,98117.0,98116.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015913887,0.050967,98117.0,98116.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015921490,0.050967,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736015922483,0.050967,98117.0,98116.0,0.18784258]
["bitfinex-derivatives","BTCF0:USTF0",1736015923786,0.050967,98117.0,98116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736015930991,0.411767,98117.0,98111.0,0.18284258]
["bitfinex-derivatives","BTCF0:USTF0",1736015931198,0.050969,98112.0,98111.0,0.18284258]
["bitfinex-derivatives","BTCF0:USTF0",1736015932091,0.1221504,98112.0,98106.0,0.18284258]
["bitfinex-derivatives","BTCF0:USTF0",1736015932394,0.050972,98107.0,98106.0,0.18284258]
["bitfinex-derivatives","BTCF0:USTF0",1736015933290,0.050972,98107.0,98106.0,0.18584258]
["bitfinex-derivatives","BTCF0:USTF0",1736015933495,0.1731224,98107.0,98106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736015934296,0.1731224,98107.0,98106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736015935191,0.050972,98107.0,98106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736015936191,0.06093201,98107.0,98106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736015948208,0.12213216,98109.0,98107.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736015948405,0.12213216,98109.0,98108.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736015949099,0.14257146,98110.0,98108.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736015949606,0.14257146,98110.0,98108.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736015950310,0.14257146,98110.0,98108.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736015950811,0.050971,98110.0,98108.0,0.22234258]
["bitfinex-derivatives","BTCF0:USTF0",1736015952109,0.050971,98110.0,98109.0,0.18284258]
["bitfinex-derivatives","BTCF0:USTF0",1736015953418,0.14257146,98110.0,98109.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1736015953620,0.14257146,98110.0,98109.0,0.19184258]
["bitfinex-derivatives","BTCF0:USTF0",1736015955710,0.14257146,98110.0,98109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736015956415,0.09160046,98110.0,98109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736015957622,0.09160046,98114.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736015958821,0.09160046,98114.0,98113.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1736015959514,0.14256746,98118.0,98115.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736015959714,0.050967,98117.0,98115.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736015960518,0.14256746,98117.0,98115.0,0.29463891]
["bitfinex-derivatives","BTCF0:USTF0",1736015961814,0.050967,98117.0,98115.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736015962019,0.050967,98117.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015965414,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015966426,0.050967,98116.0,98115.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736015966722,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015975423,0.14256952,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015978124,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736015978423,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015983830,0.17309916,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015985321,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015987528,0.17309916,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015992032,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736015997444,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736016011742,0.1733007,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736016013255,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736016027259,0.17332247,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736016027758,0.17332247,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736016030053,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736016030557,0.050967,98116.0,98115.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736016030860,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736016036864,0.17331689,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736016040858,0.050967,98116.0,98115.0,0.416767]
["bitfinex-derivatives","BTCF0:USTF0",1736016041057,0.15273418,98120.0,98115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736016041267,0.15273418,98120.0,98119.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736016042467,0.0102524,98124.0,98123.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736016042668,0.20369618,98126.0,98123.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736016043769,0.050962,98126.0,98123.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1736016043969,0.050962,98126.0,98124.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736016045268,0.06125205,98126.0,98124.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736016048389,0.06125205,98126.0,98125.0,0.18300728]
["bitfinex-derivatives","BTCF0:USTF0",1736016051391,0.06125205,98126.0,98125.0,0.23397028]
["bitfinex-derivatives","BTCF0:USTF0",1736016052486,0.11081824,98126.0,98125.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736016054084,0.06125205,98126.0,98125.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736016054594,0.1528638,98128.0,98121.0,0.24401164]
["bitfinex-derivatives","BTCF0:USTF0",1736016054791,0.1528638,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016055291,0.2038248,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016057089,0.050961,98128.0,98127.0,0.23394767]
["bitfinex-derivatives","BTCF0:USTF0",1736016057509,0.06135831,98128.0,98127.0,0.23394767]
["bitfinex-derivatives","BTCF0:USTF0",1736016057986,0.06235831,98128.0,98127.0,0.23394767]
["bitfinex-derivatives","BTCF0:USTF0",1736016058391,0.06235831,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016068787,0.001,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016071999,0.001,98128.0,98127.0,0.23380005]
["bitfinex-derivatives","BTCF0:USTF0",1736016072999,0.001,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016081700,0.12325993,98128.0,98127.0,0.29494368]
["bitfinex-derivatives","BTCF0:USTF0",1736016083512,0.12325993,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016086114,0.001,98128.0,98127.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1736016087017,0.001,98128.0,98127.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1736016093011,0.13251711,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016095424,0.13351711,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016097614,0.01122287,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016103924,0.01122287,98129.0,98128.0,0.29511232]
["bitfinex-derivatives","BTCF0:USTF0",1736016105824,0.01122287,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016107319,0.06078506,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016112126,0.01122287,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016116631,0.001,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016119818,0.12333436,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016121523,0.001,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016127035,0.001,98129.0,98128.0,0.29518643]
["bitfinex-derivatives","BTCF0:USTF0",1736016135540,0.001,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016142744,0.05056004,98129.0,98128.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736016149654,0.001,98129.0,98128.0,0.3552883]
["bitfinex-derivatives","BTCF0:USTF0",1736016150250,0.18347937,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016152852,0.06113591,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016156855,0.06113591,98130.0,98129.0,0.3552873]
["bitfinex-derivatives","BTCF0:USTF0",1736016158367,0.11069592,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016164557,0.06113591,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016166162,0.05096,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016172870,0.10052015,98130.0,98129.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736016175567,0.050963,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016176860,0.050963,98125.0,98124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736016177767,0.10052315,98125.0,98124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736016179578,0.051963,98125.0,98124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736016179973,0.051963,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016181378,0.117063,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016181580,0.147163,98125.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016184073,0.0962,98125.0,98120.0,0.18334335]
["bitfinex-derivatives","BTCF0:USTF0",1736016184273,0.050965,98121.0,98120.0,0.18334335]
["bitfinex-derivatives","BTCF0:USTF0",1736016185487,0.050965,98121.0,98111.0,0.23431335]
["bitfinex-derivatives","BTCF0:USTF0",1736016185488,0.050969,98113.0,98111.0,0.23431335]
["bitfinex-derivatives","BTCF0:USTF0",1736016186781,0.050969,98113.0,98112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736016188280,0.050969,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016188967,0.050969,98113.0,98112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016189673,0.050969,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016193383,0.14250495,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016194482,0.050969,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016201879,0.050969,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016211992,0.050969,98113.0,98112.0,0.23922553]
["bitfinex-derivatives","BTCF0:USTF0",1736016213396,0.050969,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016214904,0.20377672,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016216697,0.10054046,98113.0,98112.0,0.23935742]
["bitfinex-derivatives","BTCF0:USTF0",1736016218199,0.050969,98113.0,98112.0,0.23935742]
["bitfinex-derivatives","BTCF0:USTF0",1736016219501,0.10054046,98113.0,98112.0,0.23935742]
["bitfinex-derivatives","BTCF0:USTF0",1736016225107,0.20392469,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016226810,0.050969,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016231611,0.10054218,98113.0,98112.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1736016234811,0.10054218,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016236915,0.28391144,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016239415,0.10054218,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016245444,0.28400961,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016246727,0.10054218,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016246924,0.2185194,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016247223,0.5793194,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016249825,0.46134218,98113.0,98112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736016251418,0.46134218,98113.0,98102.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736016251628,0.050974,98103.0,98102.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736016252230,0.050974,98103.0,98102.0,0.23431367]
["bitfinex-derivatives","BTCF0:USTF0",1736016252732,0.050974,98103.0,98102.0,0.24631367]
["bitfinex-derivatives","BTCF0:USTF0",1736016253125,0.050974,98103.0,98102.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736016254527,0.17323222,98103.0,98102.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736016257339,0.050974,98103.0,98102.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736016259334,0.06121353,98103.0,98102.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736016261331,0.06121353,98103.0,98102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736016267838,0.11079147,98103.0,98102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736016270838,0.06121353,98103.0,98102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736016273436,0.11079198,98103.0,98102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736016274342,0.05098,98091.0,98090.0,0.19352273]
["bitfinex-derivatives","BTCF0:USTF0",1736016274541,0.41178,98091.0,98090.0,0.19352273]
["bitfinex-derivatives","BTCF0:USTF0",1736016274743,0.3608,98091.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736016274935,0.050981,98089.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736016275851,0.050981,98089.0,98088.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1736016276342,0.050981,98089.0,98088.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736016276542,0.051981,98089.0,98088.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1736016277349,0.17427699,98089.0,98088.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1736016277747,0.17427699,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016281952,0.051981,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016290362,0.17427699,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016293062,0.12329599,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016295251,0.001,98089.0,98088.0,0.36945913]
["bitfinex-derivatives","BTCF0:USTF0",1736016302064,0.09271109,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016303474,0.001,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016306869,0.051981,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016308264,0.17427699,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016323285,0.12329599,98089.0,98088.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1736016324684,0.12228119,98096.0,98095.0,0.12725905]
["bitfinex-derivatives","BTCF0:USTF0",1736016324884,0.15285149,98103.0,98102.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1736016326587,0.3608,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736016327980,0.3618,98104.0,98103.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736016328187,0.3618,98104.0,98103.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1736016328878,0.001,98104.0,98103.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1736016330981,0.051973,98104.0,98103.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1736016331190,0.051973,98104.0,98103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736016331379,0.050977,98098.0,98097.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016332781,0.050977,98098.0,98097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736016332980,0.051977,98098.0,98097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736016335185,0.0620628,98098.0,98097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736016339595,0.0110858,98098.0,98090.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736016339779,0.05098,98091.0,98090.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736016340380,0.41178,98091.0,98090.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736016340989,0.41178,98091.0,98090.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736016341189,0.41278,98091.0,98090.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736016341986,0.41278,98091.0,98090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736016342497,0.41278,98091.0,98090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736016344692,0.05198,98091.0,98090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736016345082,0.14618,98091.0,98090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736016358502,0.14518,98091.0,98090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736016358702,0.14618,98091.0,98090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736016359302,0.14618,98091.0,98090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016359712,0.050987,98078.0,98077.0,0.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1736016360007,0.411787,98078.0,98077.0,0.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1736016361003,0.3608,98078.0,98074.0,0.29521146]
["bitfinex-derivatives","BTCF0:USTF0",1736016361210,0.050989,98075.0,98074.0,0.29521146]
["bitfinex-derivatives","BTCF0:USTF0",1736016362501,0.050989,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736016362904,0.050991,98071.0,98070.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736016364811,0.051991,98071.0,98070.0,0.00152935]
["bitfinex-derivatives","BTCF0:USTF0",1736016366014,0.15925249,98071.0,98070.0,0.24431401]
["bitfinex-derivatives","BTCF0:USTF0",1736016366405,0.15925249,98071.0,98070.0,0.24931401]
["bitfinex-derivatives","BTCF0:USTF0",1736016367203,0.15925249,98071.0,98070.0,0.24431401]
["bitfinex-derivatives","BTCF0:USTF0",1736016367402,0.15925249,98071.0,98070.0,0.24631401]
["bitfinex-derivatives","BTCF0:USTF0",1736016367803,0.31188222,98071.0,98053.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736016368103,0.050999,98055.0,98053.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736016368310,0.051,98053.0,98052.0,0.24435401]
["bitfinex-derivatives","BTCF0:USTF0",1736016368909,0.4118,98053.0,98052.0,0.24435401]
["bitfinex-derivatives","BTCF0:USTF0",1736016369309,0.4118,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736016369509,0.4128,98053.0,98052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736016370601,0.4128,98053.0,98052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736016373003,0.001,98053.0,98052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736016374117,0.001,98053.0,98052.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1736016374616,0.001,98053.0,98052.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1736016376612,0.001,98053.0,98052.0,0.64105401]
["bitfinex-derivatives","BTCF0:USTF0",1736016377817,0.001,98053.0,98052.0,0.28025401]
["bitfinex-derivatives","BTCF0:USTF0",1736016379308,0.001,98053.0,98052.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1736016383220,0.001,98053.0,98052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736016384722,0.3618,98053.0,98052.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736016389026,0.3618,98053.0,98047.0,0.24540103]
["bitfinex-derivatives","BTCF0:USTF0",1736016389335,0.051003,98048.0,98047.0,0.24540103]
["bitfinex-derivatives","BTCF0:USTF0",1736016390428,0.051003,98048.0,98047.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1736016391324,0.052003,98048.0,98047.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1736016391725,0.052003,98048.0,98047.0,0.00452984]
["bitfinex-derivatives","BTCF0:USTF0",1736016397228,0.052003,98048.0,98047.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1736016397429,0.052003,98048.0,98047.0,0.00352984]
["bitfinex-derivatives","BTCF0:USTF0",1736016398033,0.052003,98048.0,98047.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1736016398237,0.052003,98048.0,98047.0,0.00252984]
["bitfinex-derivatives","BTCF0:USTF0",1736016408247,0.001,98048.0,98036.0,0.08071983]
["bitfinex-derivatives","BTCF0:USTF0",1736016408443,0.001,98048.0,98041.0,0.18317289]
["bitfinex-derivatives","BTCF0:USTF0",1736016409948,0.051005,98044.0,98040.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736016410745,0.051005,98044.0,98036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736016410943,0.051005,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736016411445,0.052005,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736016411649,0.001,98044.0,98043.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1736016412646,0.051002,98050.0,98041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736016412853,0.051002,98050.0,98049.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736016413948,0.052002,98050.0,98049.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736016414357,0.052002,98050.0,98049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736016415357,0.17406732,98050.0,98049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736016416354,0.052002,98050.0,98049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736016416847,0.001,98050.0,98049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736016420356,0.052002,98050.0,98049.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1736016420546,0.052002,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016423456,0.1016081,98050.0,98049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016424160,0.1016081,98050.0,98032.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016424459,0.05101,98033.0,98032.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016424957,0.0321,98036.0,98028.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016425156,0.051012,98029.0,98028.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016425359,0.411812,98029.0,98028.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016426977,0.051016,98022.0,98021.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016428264,0.053016,98022.0,98021.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016428657,0.053016,98022.0,98016.0,0.36683483]
["bitfinex-derivatives","BTCF0:USTF0",1736016428658,0.051018,98020.0,98016.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1736016429257,0.36132001,98021.0,98016.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1736016429460,0.051018,98018.0,98016.0,0.00153002]
["bitfinex-derivatives","BTCF0:USTF0",1736016430359,0.051018,98018.0,98003.0,0.36530481]
["bitfinex-derivatives","BTCF0:USTF0",1736016430360,0.051025,98004.0,98003.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016431863,0.051025,98004.0,98003.0,0.30751067]
["bitfinex-derivatives","BTCF0:USTF0",1736016432065,0.051025,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016432861,0.052025,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016437464,0.06246387,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016455076,0.09376387,98004.0,98003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016461582,0.051027,98001.0,97987.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1736016461778,0.411827,98001.0,97987.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1736016461970,0.411827,98001.0,97987.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736016462170,0.411827,98001.0,97989.0,0.30551067]
["bitfinex-derivatives","BTCF0:USTF0",1736016462869,0.411827,98001.0,98000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736016463480,0.416827,98001.0,98000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736016463885,0.46645594,98001.0,98000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736016464177,0.47045594,98001.0,98000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736016464971,0.47145594,98001.0,98000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736016466176,0.051036,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016466373,0.411836,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016468080,0.412836,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016473988,0.50447071,97984.0,97983.0,0.05256666]
["bitfinex-derivatives","BTCF0:USTF0",1736016477993,0.412836,97984.0,97983.0,0.05256666]
["bitfinex-derivatives","BTCF0:USTF0",1736016478189,0.052036,97984.0,97983.0,0.05256666]
["bitfinex-derivatives","BTCF0:USTF0",1736016478492,0.052036,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016488496,0.412836,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016490000,0.53507582,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016490811,0.53507582,97984.0,97983.0,0.05256666]
["bitfinex-derivatives","BTCF0:USTF0",1736016491001,0.53507582,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016491399,0.412836,97984.0,97983.0,0.00153066]
["bitfinex-derivatives","BTCF0:USTF0",1736016496504,0.051038,97980.0,97979.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016497300,0.05104,97976.0,97975.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016498508,0.05204,97976.0,97975.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016498907,0.051043,97970.0,97969.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016499102,0.411843,97970.0,97969.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016500411,0.411843,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016500604,0.412843,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016502504,0.42289971,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016507017,0.54505885,97970.0,97969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736016511116,0.49401585,97970.0,97959.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736016511420,0.051047,97963.0,97959.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736016511713,0.0656489,97969.0,97959.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736016511916,0.37237672,97970.0,97957.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016512114,0.051047,97964.0,97963.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1736016512413,0.37237672,97970.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736016512615,0.09158471,97962.0,97959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736016512815,0.09158471,97962.0,97960.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736016513017,0.09158471,97962.0,97961.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736016513519,0.09158471,97962.0,97961.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736016514317,0.14262871,97968.0,97961.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736016514508,0.14262871,97968.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016515510,0.14362871,97968.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016515718,0.051045,97967.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016516216,0.051045,97967.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016516813,0.051045,97967.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016517125,0.051045,97967.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016517717,0.052045,97967.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016518118,0.14362971,97967.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016518312,0.09258471,97967.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016518513,0.051045,97966.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016519419,0.14262971,97966.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016519619,0.14262971,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016519815,0.14262971,97966.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016520613,0.052045,97966.0,97965.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736016523724,0.17420414,97966.0,97965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736016525331,0.051048,97960.0,97959.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016525722,0.05105,97956.0,97955.0,0.24467514]
["bitfinex-derivatives","BTCF0:USTF0",1736016526718,0.051051,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016527920,0.052051,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016529717,0.001,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016529923,0.001,97955.0,97954.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736016540748,0.001,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016543253,0.09269383,97955.0,97954.0,0.2958927]
["bitfinex-derivatives","BTCF0:USTF0",1736016544251,0.052051,97955.0,97954.0,0.2958927]
["bitfinex-derivatives","BTCF0:USTF0",1736016547555,0.001,97955.0,97954.0,0.2958927]
["bitfinex-derivatives","BTCF0:USTF0",1736016548351,0.001,97955.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016554759,0.12227585,97956.0,97954.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016554951,0.15292229,97962.0,97961.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1736016556066,0.01021038,97968.0,97967.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736016556256,0.15292229,97970.0,97967.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736016557659,0.051043,97971.0,97968.0,0.24487405]
["bitfinex-derivatives","BTCF0:USTF0",1736016557858,0.06105255,97971.0,97968.0,0.24487405]
["bitfinex-derivatives","BTCF0:USTF0",1736016558265,0.003,97970.0,97968.0,0.24487405]
["bitfinex-derivatives","BTCF0:USTF0",1736016558566,0.003,97970.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016558764,0.002,97970.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016559763,0.06505255,97971.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016560566,0.001,97970.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016561163,0.003,97970.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016561766,0.005,97970.0,97969.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1736016563866,0.051045,97967.0,97966.0,0.24487405]
["bitfinex-derivatives","BTCF0:USTF0",1736016564068,0.411845,97967.0,97966.0,0.09517405]
["bitfinex-derivatives","BTCF0:USTF0",1736016564373,0.051048,97960.0,97959.0,0.17962603]
["bitfinex-derivatives","BTCF0:USTF0",1736016565272,0.3608,97961.0,97943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736016565471,0.3608,97946.0,97945.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1736016566664,0.15292229,97956.0,97955.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736016567776,0.41240801,97961.0,97954.0,0.18349559]
["bitfinex-derivatives","BTCF0:USTF0",1736016567777,0.36136001,97961.0,97954.0,0.18349559]
["bitfinex-derivatives","BTCF0:USTF0",1736016567974,0.3608,97961.0,97959.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736016569363,0.15292229,97967.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016570670,0.15492229,97967.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016570868,0.002,97967.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016573377,0.09363574,97967.0,97965.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1736016574677,0.002,97967.0,97965.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1736016575985,0.09363574,97967.0,97965.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1736016577480,0.002,97967.0,97966.0,0.1834518]
["bitfinex-derivatives","BTCF0:USTF0",1736016578893,0.051043,97972.0,97970.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736016579569,0.01008795,97973.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016579777,0.051045,97966.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016581979,0.053045,97966.0,97964.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016582180,0.053045,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016583181,0.051045,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016583383,0.053045,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016590184,0.002,97966.0,97965.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1736016604102,0.21401213,97990.0,97987.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1736016605397,0.00753143,97988.0,97987.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736016606007,0.0992463,97988.0,97987.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736016606500,0.1082463,97988.0,97987.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736016607412,0.01653143,97988.0,97987.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736016607611,0.01653143,97988.0,97987.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1736016609598,0.01653143,97988.0,97987.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736016609798,0.01653143,97988.0,97987.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1736016617412,0.10826806,98000.0,97987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736016617616,0.10826806,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016617811,0.051028,98000.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016618011,0.09171487,98003.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736016618211,0.09171487,98003.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736016618823,0.10196487,98003.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736016620519,0.10896487,98003.0,98001.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016620716,0.11796487,98003.0,98001.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016623114,0.02625,98003.0,98001.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016623929,0.02625,98003.0,98002.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736016625526,0.02625,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016626617,0.01925,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016626816,0.02625,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016627018,0.11796487,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016629712,0.02625,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016633729,0.07587659,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016637837,0.02625,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016645338,0.02625,98003.0,98002.0,0.29787985]
["bitfinex-derivatives","BTCF0:USTF0",1736016646652,0.02625,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016652755,0.07587427,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016653751,0.07587427,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016654544,0.07587427,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016654745,0.07587427,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016658856,0.25949688,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016660160,0.02625,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016660348,0.016,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016660546,0.016,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016661457,0.016,98003.0,98002.0,0.69167985]
["bitfinex-derivatives","BTCF0:USTF0",1736016663459,0.016,98003.0,98002.0,0.33087985]
["bitfinex-derivatives","BTCF0:USTF0",1736016663760,0.016,98003.0,98002.0,0.69167985]
["bitfinex-derivatives","BTCF0:USTF0",1736016665662,0.016,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016668461,0.24924685,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016672461,0.24924685,98003.0,98002.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1736016672666,0.24924685,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016674761,0.016,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016681977,0.067026,98003.0,98002.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1736016682475,0.11665025,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016682774,0.30027286,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016685279,0.11665025,98003.0,98002.0,0.59759084]
["bitfinex-derivatives","BTCF0:USTF0",1736016686768,0.11665025,98003.0,98002.0,0.54656384]
["bitfinex-derivatives","BTCF0:USTF0",1736016689178,0.11665025,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736016689776,0.067026,98003.0,98002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736016698390,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016698581,0.016,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016704887,0.0656242,98003.0,98002.0,0.23678695]
["bitfinex-derivatives","BTCF0:USTF0",1736016705190,0.0656242,98003.0,98002.0,0.59758695]
["bitfinex-derivatives","BTCF0:USTF0",1736016707692,0.0656242,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016707693,0.24924681,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016710188,0.0656242,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016711595,0.016,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016712497,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016716298,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016717795,0.067026,98003.0,98002.0,0.29805429]
["bitfinex-derivatives","BTCF0:USTF0",1736016719196,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016720703,0.22006145,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016721998,0.067026,98003.0,98002.0,0.65885429]
["bitfinex-derivatives","BTCF0:USTF0",1736016727409,0.30031486,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016730427,0.11665064,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016734506,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016739715,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016739918,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016741722,0.11665071,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016750018,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016757222,0.300167,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016757529,0.300167,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016761326,0.11665064,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016762231,0.11665064,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016762429,0.11665064,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016762628,0.300167,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016763725,0.300167,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016763926,0.300167,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016764335,0.11665064,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016765929,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016767434,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016767636,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016769925,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016770135,0.067026,98003.0,98002.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736016771629,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016773131,0.1166519,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016779835,0.1166519,98003.0,98002.0,0.23679249]
["bitfinex-derivatives","BTCF0:USTF0",1736016784359,0.21992934,98003.0,98002.0,0.23679249]
["bitfinex-derivatives","BTCF0:USTF0",1736016785546,0.21992934,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016796060,0.11665277,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016797150,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016798251,0.11665277,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016804965,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016807266,0.11665282,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016809062,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016813461,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016819163,0.24430939,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016820468,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016821679,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016823079,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016838580,0.24434639,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016840195,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016841485,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016842388,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016854502,0.24431538,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016855686,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016857197,0.067026,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016858607,0.11665289,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016867100,0.06562689,98003.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736016868308,0.06562689,98003.0,98002.0,0.23680815]
["bitfinex-derivatives","BTCF0:USTF0",1736016869603,0.016,98003.0,98002.0,0.29804765]
["bitfinex-derivatives","BTCF0:USTF0",1736016871207,0.016,98003.0,98002.0,0.67177184]
["bitfinex-derivatives","BTCF0:USTF0",1736016871600,0.016,98003.0,98002.0,0.68334082]
["bitfinex-derivatives","BTCF0:USTF0",1736016872205,0.016,98003.0,98002.0,0.06459598]
["bitfinex-derivatives","BTCF0:USTF0",1736016872613,0.016,98003.0,98002.0,0.09499598]
["bitfinex-derivatives","BTCF0:USTF0",1736016884119,0.013,98003.0,98002.0,0.09399598]
["bitfinex-derivatives","BTCF0:USTF0",1736016884321,0.004,98003.0,98002.0,0.09299598]
["bitfinex-derivatives","BTCF0:USTF0",1736016884507,0.01,98003.0,98002.0,0.45479598]
["bitfinex-derivatives","BTCF0:USTF0",1736016885711,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016887219,0.01,98003.0,98002.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1736016887418,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016890525,0.10165213,98003.0,98002.0,0.66900361]
["bitfinex-derivatives","BTCF0:USTF0",1736016893324,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016893526,0.01,98003.0,98002.0,0.06359598]
["bitfinex-derivatives","BTCF0:USTF0",1736016893715,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016894522,0.10165213,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016897425,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016898931,0.01,98003.0,98002.0,1.04332747]
["bitfinex-derivatives","BTCF0:USTF0",1736016906432,0.01,98003.0,98002.0,0.68252747]
["bitfinex-derivatives","BTCF0:USTF0",1736016906625,0.01,98003.0,98002.0,1.04332747]
["bitfinex-derivatives","BTCF0:USTF0",1736016907932,0.01,98003.0,98002.0,0.66933828]
["bitfinex-derivatives","BTCF0:USTF0",1736016912425,0.01,98003.0,98002.0,0.42439598]
["bitfinex-derivatives","BTCF0:USTF0",1736016914432,0.01,98003.0,98002.0,0.73741382]
["bitfinex-derivatives","BTCF0:USTF0",1736016918245,0.01,98003.0,98002.0,0.72584484]
["bitfinex-derivatives","BTCF0:USTF0",1736016920336,0.13230108,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016922645,0.01,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016932259,0.13229762,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016933757,0.01,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016938148,0.01,98003.0,98002.0,0.65772709]
["bitfinex-derivatives","BTCF0:USTF0",1736016939153,0.01,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016943256,0.01,98003.0,98002.0,0.65772709]
["bitfinex-derivatives","BTCF0:USTF0",1736016944558,0.01,98003.0,98002.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736016946157,0.01,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016974584,0.16278982,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016981687,0.16278982,98003.0,98002.0,0.06287469]
["bitfinex-derivatives","BTCF0:USTF0",1736016982885,0.01,98003.0,98002.0,0.30786965]
["bitfinex-derivatives","BTCF0:USTF0",1736016985591,0.01,98003.0,98002.0,0.06287469]
["bitfinex-derivatives","BTCF0:USTF0",1736016990087,0.01,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016992695,0.13228847,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736016999306,0.01,98003.0,98002.0,0.29686726]
["bitfinex-derivatives","BTCF0:USTF0",1736017002295,0.13228847,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736017005199,0.01,98003.0,98002.0,0.29688186]
["bitfinex-derivatives","BTCF0:USTF0",1736017009510,0.01,98003.0,98002.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736017027212,0.061026,98003.0,97997.0,0.30621101]
["bitfinex-derivatives","BTCF0:USTF0",1736017027515,0.3608,97998.0,97997.0,0.30621101]
["bitfinex-derivatives","BTCF0:USTF0",1736017028323,0.411829,97998.0,97997.0,0.30621101]
["bitfinex-derivatives","BTCF0:USTF0",1736017029020,0.051033,97991.0,97989.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736017030018,0.051033,97991.0,97990.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736017030322,0.20374866,97991.0,97990.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736017031417,0.20774866,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017031817,0.20574866,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017032018,0.20774866,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017032219,0.055033,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017036319,0.17708836,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017038516,0.17708836,97991.0,97990.0,0.0763688]
["bitfinex-derivatives","BTCF0:USTF0",1736017038821,0.055033,97991.0,97990.0,0.0763688]
["bitfinex-derivatives","BTCF0:USTF0",1736017056438,0.004,97991.0,97990.0,0.0763688]
["bitfinex-derivatives","BTCF0:USTF0",1736017056638,0.004,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017058142,0.15671566,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017060942,0.004,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017063732,0.15674439,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017065238,0.004,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017071341,0.05363359,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017072954,0.004,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017078361,0.055032,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017080653,0.10466567,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017083658,0.10466567,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017085155,0.055032,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017091055,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017091268,0.004,97991.0,97990.0,0.73312847]
["bitfinex-derivatives","BTCF0:USTF0",1736017094367,0.12611178,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017095666,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017099672,0.004,97991.0,97990.0,0.73298297]
["bitfinex-derivatives","BTCF0:USTF0",1736017102067,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017105081,0.0955378,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017106575,0.004,97991.0,97990.0,0.73298252]
["bitfinex-derivatives","BTCF0:USTF0",1736017108085,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017117585,0.004,97991.0,97990.0,0.73312396]
["bitfinex-derivatives","BTCF0:USTF0",1736017120286,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017127303,0.004,97991.0,97990.0,0.79441281]
["bitfinex-derivatives","BTCF0:USTF0",1736017140601,0.004,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017140602,0.12620341,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017145915,0.12620341,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017146204,0.12620341,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017148313,0.12620341,97991.0,97990.0,0.1274018]
["bitfinex-derivatives","BTCF0:USTF0",1736017148504,0.12620341,97991.0,97990.0,0.4882018]
["bitfinex-derivatives","BTCF0:USTF0",1736017148900,0.004,97991.0,97990.0,0.79441281]
["bitfinex-derivatives","BTCF0:USTF0",1736017149203,0.004,97991.0,97990.0,0.43361281]
["bitfinex-derivatives","BTCF0:USTF0",1736017149401,0.004,97991.0,97990.0,0.79441281]
["bitfinex-derivatives","BTCF0:USTF0",1736017150001,0.004,97991.0,97990.0,0.43361281]
["bitfinex-derivatives","BTCF0:USTF0",1736017150203,0.004,97991.0,97990.0,0.79441281]
["bitfinex-derivatives","BTCF0:USTF0",1736017151811,0.004,97991.0,97990.0,0.71804401]
["bitfinex-derivatives","BTCF0:USTF0",1736017152404,0.004,97991.0,97990.0,1.03122061]
["bitfinex-derivatives","BTCF0:USTF0",1736017155417,0.004,97991.0,97990.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736017159020,0.004,97991.0,97990.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736017159322,0.004,97991.0,97990.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736017159711,0.004,97991.0,97990.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1736017159911,0.004,97991.0,97990.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736017161205,0.15268373,97996.0,97990.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1736017161414,0.1832588,98001.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017161724,0.1832588,98001.0,98000.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1736017162624,0.1832588,98010.0,98008.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017163416,0.1832588,98010.0,98000.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1736017163614,0.1832588,98010.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017164322,0.411822,98011.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017164626,0.411822,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017165414,0.420822,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017165612,0.425822,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017167223,0.425822,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017174818,0.425822,98011.0,98010.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736017174819,0.065022,98011.0,98010.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1736017176426,0.065022,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017179235,0.18707662,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017185735,0.065022,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017190643,0.065022,98011.0,98010.0,0.23560741]
["bitfinex-derivatives","BTCF0:USTF0",1736017192134,0.11464433,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017193625,0.065022,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017200035,0.21781414,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017201538,0.16679214,98011.0,98010.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1736017201940,0.16679214,98011.0,98010.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1736017203051,0.014,98011.0,98010.0,0.40445665]
["bitfinex-derivatives","BTCF0:USTF0",1736017204251,0.014,98011.0,98010.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1736017205539,0.10564412,98011.0,98010.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1736017206048,0.10564412,98011.0,98010.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1736017208749,0.014,98011.0,98010.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1736017229161,0.014,98011.0,98010.0,0.76529336]
["bitfinex-derivatives","BTCF0:USTF0",1736017231265,0.09156343,98017.0,98016.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017231778,0.09156343,98020.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017233171,0.09156343,98021.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017233369,0.09156343,98021.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017235073,0.09156343,98021.0,98020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736017235972,0.09256343,98021.0,98020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736017236365,0.001,98021.0,98020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736017236967,0.12211589,98025.0,98020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736017237970,0.01006044,98030.0,98024.0,0.24481671]
["bitfinex-derivatives","BTCF0:USTF0",1736017238170,0.18349214,98031.0,98024.0,0.24481671]
["bitfinex-derivatives","BTCF0:USTF0",1736017238375,0.18349214,98031.0,98030.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736017238574,0.0307,98031.0,98030.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736017240069,0.0367,98031.0,98030.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736017240773,0.0437,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017243375,0.16587074,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017244879,0.0437,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017251578,0.19641342,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017253077,0.16579453,98031.0,98030.0,0.23651922]
["bitfinex-derivatives","BTCF0:USTF0",1736017255885,0.0437,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017263795,0.09331507,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017264696,0.19644147,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017265894,0.16574147,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017266296,0.16574147,98031.0,98030.0,0.23661762]
["bitfinex-derivatives","BTCF0:USTF0",1736017267300,0.16574147,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017268893,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017272194,0.013,98031.0,98030.0,0.29771146]
["bitfinex-derivatives","BTCF0:USTF0",1736017273898,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017281110,0.013,98031.0,98030.0,0.29771146]
["bitfinex-derivatives","BTCF0:USTF0",1736017282307,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017283312,0.16574147,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017284608,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017287212,0.16574147,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017288916,0.0626143,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017290320,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017293428,0.013,98031.0,98030.0,0.23666542]
["bitfinex-derivatives","BTCF0:USTF0",1736017306930,0.013,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017311629,0.064011,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017312029,0.21677675,98031.0,98030.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736017319943,0.11362403,98031.0,98030.0,0.23669374]
["bitfinex-derivatives","BTCF0:USTF0",1736017321241,0.064011,98031.0,98030.0,0.23669374]
["bitfinex-derivatives","BTCF0:USTF0",1736017322746,0.11362403,98031.0,98030.0,0.23669374]
["bitfinex-derivatives","BTCF0:USTF0",1736017323941,0.11362403,98031.0,98020.0,0.30600741]
["bitfinex-derivatives","BTCF0:USTF0",1736017323942,0.051014,98027.0,98020.0,0.30600741]
["bitfinex-derivatives","BTCF0:USTF0",1736017324144,0.051017,98021.0,98020.0,0.30600741]
["bitfinex-derivatives","BTCF0:USTF0",1736017325643,0.051021,98012.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017327244,0.056021,98012.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017328558,0.059021,98012.0,98009.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1736017328748,0.059021,98012.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017329842,0.18100638,98012.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017331550,0.059021,98012.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017332857,0.051022,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017334049,0.056022,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017334755,0.059022,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017337847,0.18100738,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017341256,0.059022,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017341960,0.008,98011.0,98010.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736017342171,0.008,98011.0,98010.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1736017342760,0.12998538,98011.0,98010.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1736017344566,0.008,98011.0,98010.0,0.411822]
["bitfinex-derivatives","BTCF0:USTF0",1736017346168,0.12198538,98014.0,98013.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736017346970,0.09146048,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017348276,0.004,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017349472,0.008,98018.0,98017.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736017349884,0.09946048,98018.0,98017.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736017352781,0.008,98018.0,98017.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736017358770,0.13002825,98018.0,98017.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736017360475,0.008,98018.0,98017.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1736017365978,0.008,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017367186,0.007,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017369579,0.057018,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017370483,0.06714411,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017370681,0.06414411,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017370882,0.06614411,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017371082,0.06514411,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017373779,0.11476249,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017375476,0.11276249,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017375679,0.11576249,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017376390,0.11376249,98018.0,98017.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1736017376590,0.05102,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017377881,0.10063838,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017378191,0.10263838,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017378984,0.10463838,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017380090,0.10263838,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017380290,0.10663838,98015.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017380688,0.10263838,98015.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017380891,0.051026,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017381191,0.06568,98012.0,98001.0,0.30600741]
["bitfinex-derivatives","BTCF0:USTF0",1736017381393,0.051027,98002.0,98001.0,0.30600741]
["bitfinex-derivatives","BTCF0:USTF0",1736017382292,0.051027,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017382293,0.17306868,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017383487,0.051027,98002.0,98001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017383883,0.051027,98002.0,98000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736017384891,0.051027,98002.0,98000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736017385481,0.051027,98002.0,98000.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736017386188,0.12204168,98003.0,98002.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736017387389,0.12204168,98004.0,98002.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736017387594,0.12204168,98004.0,98002.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736017388887,0.09147989,98005.0,98004.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736017389795,0.051024,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017391895,0.052024,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017395900,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017396908,0.001,98007.0,98006.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1736017397898,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017401895,0.12304168,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017406206,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017412698,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017413908,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017414209,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017415507,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017415809,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017418898,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017419102,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017420803,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017421003,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017430609,0.05062218,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017433218,0.001,98007.0,98006.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1736017436018,0.001,98007.0,98005.0,0.24475439]
["bitfinex-derivatives","BTCF0:USTF0",1736017436609,0.051024,98006.0,98005.0,0.24475439]
["bitfinex-derivatives","BTCF0:USTF0",1736017437618,0.051027,98001.0,98000.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736017438023,0.23288565,98006.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017438024,0.05103,97996.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017440317,0.05103,97996.0,97995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736017440520,0.20346728,97996.0,97995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736017442017,0.05103,97996.0,97995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736017445029,0.06105337,97996.0,97995.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736017446618,0.06105337,97996.0,97995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736017447631,0.21349065,97996.0,97995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736017449529,0.051034,97987.0,97986.0,0.0015306]
["bitfinex-derivatives","BTCF0:USTF0",1736017450930,0.051034,97987.0,97986.0,0.0095306]
["bitfinex-derivatives","BTCF0:USTF0",1736017451324,0.051034,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017467534,0.20334808,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017468636,0.051034,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017468937,0.10067204,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017470132,0.051034,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017471231,0.10067204,97987.0,97986.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1736017489454,0.04963804,97987.0,97986.0,0.0625656]
["bitfinex-derivatives","BTCF0:USTF0",1736017489758,0.21299484,97995.0,97994.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736017490756,0.21299484,97995.0,97986.0,0.02200331]
["bitfinex-derivatives","BTCF0:USTF0",1736017490757,0.05103,97996.0,97995.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1736017492354,0.05103,97996.0,97995.0,0.23424495]
["bitfinex-derivatives","BTCF0:USTF0",1736017492955,0.05103,97996.0,97995.0,0.23724495]
["bitfinex-derivatives","BTCF0:USTF0",1736017493849,0.17294669,97996.0,97995.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736017494953,0.05103,97996.0,97995.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736017498756,0.14236663,97996.0,97995.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736017503060,0.05103,97996.0,97995.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736017506369,0.01042469,98004.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736017506370,0.14236363,98002.0,98001.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736017506554,0.14236363,98002.0,98001.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1736017507767,0.14236363,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017507963,0.051027,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017508669,0.052027,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017513261,0.14336363,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017515161,0.09233663,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017515472,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017517162,0.001,98002.0,98001.0,0.59604195]
["bitfinex-derivatives","BTCF0:USTF0",1736017518567,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017520273,0.09241945,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017521473,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017523976,0.001,98002.0,98001.0,0.6571136]
["bitfinex-derivatives","BTCF0:USTF0",1736017529979,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017536683,0.001,98002.0,98001.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736017537778,0.01114226,98002.0,98001.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736017543710,0.001,98002.0,98001.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736017547783,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017549494,0.12304151,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017550682,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017553395,0.001,98002.0,98001.0,0.42328583]
["bitfinex-derivatives","BTCF0:USTF0",1736017563697,0.001,98002.0,98001.0,0.06248583]
["bitfinex-derivatives","BTCF0:USTF0",1736017563904,0.001,98002.0,98001.0,0.773627]
["bitfinex-derivatives","BTCF0:USTF0",1736017565291,0.001,98002.0,98001.0,1.01825528]
["bitfinex-derivatives","BTCF0:USTF0",1736017568302,0.001,98002.0,98001.0,0.773627]
["bitfinex-derivatives","BTCF0:USTF0",1736017570107,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017572399,0.052027,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017574800,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017576410,0.12309183,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017580312,0.001,98002.0,98001.0,0.65745528]
["bitfinex-derivatives","BTCF0:USTF0",1736017582013,0.001,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017583208,0.09259134,98002.0,98001.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736017583410,0.12209183,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017584613,0.001,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017585706,0.002,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017590321,0.002,98007.0,98006.0,0.06133322]
["bitfinex-derivatives","BTCF0:USTF0",1736017595925,0.002,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017611748,0.12409183,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017612939,0.002,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017614247,0.002,98007.0,98006.0,0.35638225]
["bitfinex-derivatives","BTCF0:USTF0",1736017618249,0.002,98007.0,98006.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1736017622350,0.002,98007.0,98006.0,0.35716476]
["bitfinex-derivatives","BTCF0:USTF0",1736017622650,0.15245164,98016.0,98015.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736017622853,0.15245164,98016.0,98015.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1736017623858,0.15245164,98020.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017625161,0.003,98020.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017625665,0.009,98020.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017633274,0.009,98020.0,98019.0,0.59527944]
["bitfinex-derivatives","BTCF0:USTF0",1736017633861,0.009,98020.0,98019.0,0.23447944]
["bitfinex-derivatives","BTCF0:USTF0",1736017634168,0.009,98020.0,98019.0,0.59527944]
["bitfinex-derivatives","BTCF0:USTF0",1736017635657,0.009,98020.0,98019.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1736017638573,0.009,98020.0,98019.0,0.65645822]
["bitfinex-derivatives","BTCF0:USTF0",1736017639969,0.009,98020.0,98019.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1736017640372,0.009,98020.0,98019.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736017640560,0.009,98020.0,98019.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1736017640778,0.009,98020.0,98019.0,0.65645822]
["bitfinex-derivatives","BTCF0:USTF0",1736017644374,0.009,98020.0,98019.0,0.411818]
["bitfinex-derivatives","BTCF0:USTF0",1736017651973,0.009,98020.0,98019.0,0.72293022]
["bitfinex-derivatives","BTCF0:USTF0",1736017652672,0.01014933,98030.0,98029.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736017652867,0.15245164,98033.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017653179,0.15245164,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736017654281,0.15845164,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736017654581,0.16045164,98033.0,98032.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1736017655077,0.008,98033.0,98032.0,0.29579335]
["bitfinex-derivatives","BTCF0:USTF0",1736017655268,0.002,98033.0,98032.0,0.29679335]
["bitfinex-derivatives","BTCF0:USTF0",1736017655472,0.008,98033.0,98032.0,0.29679335]
["bitfinex-derivatives","BTCF0:USTF0",1736017656378,0.008,98033.0,98032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736017661778,0.16045164,98033.0,98032.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1736017664376,0.1831122,98039.0,98032.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1736017664573,0.1831122,98039.0,98038.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1736017665387,0.1831122,98039.0,98034.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736017665388,0.1831122,98043.0,98042.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1736017665589,0.1831122,98043.0,98042.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1736017666686,0.01035923,98050.0,98049.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736017667280,0.1831122,98055.0,98051.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1736017667489,0.1831122,98055.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017667674,0.1831122,98055.0,98054.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1736017668080,0.04960361,98057.0,98054.0,0.411799]
["bitfinex-derivatives","BTCF0:USTF0",1736017668381,0.04960361,98057.0,98056.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736017670287,0.04960361,98057.0,98056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736017671182,0.01004756,98058.0,98056.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736017671384,0.050996,98060.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736017673785,0.06104688,98060.0,98058.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736017674186,0.0326,98064.0,98063.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736017675485,0.0326,98064.0,98063.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736017676090,0.0326,98064.0,98063.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736017676091,0.0430689,98064.0,98063.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736017678388,0.0326,98064.0,98063.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736017686891,0.0326,98064.0,98063.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1736017687097,0.0326,98064.0,98063.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1736017690103,0.050993,98066.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017690291,0.050993,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017696196,0.20353606,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017697496,0.10058585,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017698906,0.050993,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017700103,0.10058585,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017703900,0.20384762,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017705213,0.050993,98066.0,98065.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736017708815,0.050991,98071.0,98070.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736017709010,0.050991,98071.0,98070.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1736017709314,0.1831122,98072.0,98071.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736017709511,0.1831122,98072.0,98071.0,0.082891]
["bitfinex-derivatives","BTCF0:USTF0",1736017709711,0.050988,98076.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017710512,0.06119892,98076.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017711306,0.21299484,98083.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017711509,0.15284596,98076.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017712417,0.18341516,98082.0,98081.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736017712619,0.18341516,98082.0,98081.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1736017712912,0.18341516,98085.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017713918,0.18341516,98085.0,98084.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736017714412,0.050978,98096.0,98084.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736017714413,0.12218976,98089.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736017714609,0.12218976,98089.0,98088.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736017715418,0.09160225,98091.0,98086.0,0.24478235]
["bitfinex-derivatives","BTCF0:USTF0",1736017715617,0.09160225,98091.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736017716915,0.09160225,98095.0,98092.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736017717117,0.09160225,98095.0,98093.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736017718014,0.09160225,98095.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017718318,0.05098,98092.0,98089.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1736017718519,0.05098,98092.0,98090.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1736017720126,0.031,98096.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017720426,0.050983,98086.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017721111,0.1217876,98085.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017722019,0.1217876,98085.0,98083.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1736017722625,0.1217876,98084.0,98083.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017724713,0.1217876,98084.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017725019,0.050988,98076.0,98073.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736017725219,0.0319,98075.0,98073.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736017725430,0.0319,98075.0,98070.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736017725431,0.0319,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017725621,0.0319,98075.0,98074.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736017726426,0.0319,98075.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017726427,0.050989,98074.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017726929,0.050989,98074.0,98071.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017728419,0.050989,98074.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017728622,0.050989,98074.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017731036,0.0319,98075.0,98073.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736017734430,0.12177004,98077.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736017734630,0.13210344,98078.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736017735140,0.12177004,98078.0,98076.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736017737339,0.084084,98083.0,98079.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736017737841,0.084084,98083.0,98080.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1736017738430,0.084084,98083.0,98081.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736017739731,0.084084,98083.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736017741142,0.0944182,98083.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736017743638,0.0331,98083.0,98082.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1736017743943,0.0331,98083.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017743944,0.12193132,98085.0,98084.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736017745138,0.12193132,98086.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736017747029,0.07203132,98086.0,98085.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736017747233,0.07203132,98086.0,98085.0,0.06120793]
["bitfinex-derivatives","BTCF0:USTF0",1736017748146,0.09150347,98093.0,98085.0,0.30516066]
["bitfinex-derivatives","BTCF0:USTF0",1736017748337,0.09150347,98093.0,98092.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736017749344,0.09150347,98094.0,98092.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736017749541,0.09150347,98094.0,98092.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1736017750545,0.09150347,98094.0,98092.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736017750746,0.09150347,98095.0,98094.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736017751942,0.1,98100.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736017751943,0.09150347,98097.0,98096.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1736017753246,0.09150347,98097.0,98096.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736017753635,0.09150347,98098.0,98096.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736017754847,0.1,98100.0,98099.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736017756345,0.1,98100.0,98099.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1736017763257,0.1,98100.0,98099.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1736017766950,0.09150347,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736017767254,0.09150347,98111.0,98110.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1736017768363,0.14247147,98114.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017768555,0.14247147,98114.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736017769683,0.050968,98114.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736017770553,0.050968,98114.0,98112.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736017770953,0.050968,98114.0,98112.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736017771154,0.050968,98114.0,98112.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736017771353,0.050968,98114.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736017772652,0.01046007,98116.0,98115.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736017772859,0.23458967,98118.0,98117.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736017773453,0.082167,98118.0,98117.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736017774050,0.082167,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017774452,0.09240296,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017775269,0.1419704,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017775653,0.08076744,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017777761,0.18386903,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017778962,0.0312,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017786256,0.08076782,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017787265,0.04956782,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017788968,0.15271689,98118.0,98117.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017793155,0.050966,98119.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017793367,0.050966,98119.0,98118.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1736017794159,0.050966,98119.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736017794960,0.050966,98119.0,98118.0,0.23430274]
["bitfinex-derivatives","BTCF0:USTF0",1736017796668,0.050966,98119.0,98118.0,0.23530274]
["bitfinex-derivatives","BTCF0:USTF0",1736017797072,0.050966,98119.0,98118.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736017800260,0.050966,98119.0,98118.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736017801574,0.050966,98119.0,98118.0,0.65671873]
["bitfinex-derivatives","BTCF0:USTF0",1736017806272,0.050966,98119.0,98118.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736017809282,0.10052994,98119.0,98118.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736017811080,0.04956394,98119.0,98118.0,0.412766]
["bitfinex-derivatives","BTCF0:USTF0",1736017812177,0.04956394,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736017812481,0.10052894,98121.0,98120.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736017813879,0.10052894,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017817285,0.20381841,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017819987,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017821690,0.050965,98121.0,98120.0,0.23546002]
["bitfinex-derivatives","BTCF0:USTF0",1736017823290,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017824683,0.22023494,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017831586,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017833290,0.050965,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017834192,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017834392,0.10053062,98121.0,98120.0,0.23546002]
["bitfinex-derivatives","BTCF0:USTF0",1736017838708,0.22021143,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017839897,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017841196,0.050965,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017842699,0.22016198,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017844206,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017845710,0.050965,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017847408,0.10053062,98121.0,98120.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736017848904,0.10053062,98121.0,98120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017849103,0.050967,98117.0,98116.0,0.24458644]
["bitfinex-derivatives","BTCF0:USTF0",1736017850306,0.10053262,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017852705,0.28383919,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017855209,0.10053262,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017869524,0.20365743,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017872112,0.050967,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017875231,0.10053558,98117.0,98116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736017886625,0.10053558,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017888138,0.20374279,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017889330,0.050967,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017892138,0.10053462,98117.0,98116.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1736017892837,0.10053462,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736017908250,0.050967,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736017911145,0.10053486,98117.0,98116.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736017922056,0.050968,98114.0,98113.0,0.24458644]
["bitfinex-derivatives","BTCF0:USTF0",1736017925948,0.050968,98114.0,98113.0,0.29555544]
["bitfinex-derivatives","BTCF0:USTF0",1736017926150,0.050968,98114.0,98113.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736017926758,0.15277886,98115.0,98112.0,0.24458644]
["bitfinex-derivatives","BTCF0:USTF0",1736017926943,0.15277886,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736017927150,0.20374686,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736017927551,0.050968,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736017928351,0.050969,98113.0,98112.0,0.24458644]
["bitfinex-derivatives","BTCF0:USTF0",1736017928753,0.15278038,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017928946,0.050969,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017930157,0.1005401,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017936668,0.11060512,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017941670,0.21373225,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736017945469,0.16276325,98112.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736017945661,0.05097,98111.0,98110.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1736017947078,0.05097,98110.0,98109.0,0.1835252]
["bitfinex-derivatives","BTCF0:USTF0",1736017947769,0.050972,98106.0,98105.0,0.24470027]
["bitfinex-derivatives","BTCF0:USTF0",1736017949373,0.16276325,98112.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017949374,0.050973,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017953177,0.06104109,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017955679,0.06104109,98104.0,98103.0,0.23440521]
["bitfinex-derivatives","BTCF0:USTF0",1736017956690,0.06104109,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017960392,0.06104109,98104.0,98103.0,0.23442742]
["bitfinex-derivatives","BTCF0:USTF0",1736017961789,0.06104109,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017965991,0.06104109,98104.0,98103.0,0.18345822]
["bitfinex-derivatives","BTCF0:USTF0",1736017966587,0.06104109,98104.0,98103.0,0.23443222]
["bitfinex-derivatives","BTCF0:USTF0",1736017966793,0.11061676,98104.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736017971399,0.11061676,98104.0,98099.0,0.18345822]
["bitfinex-derivatives","BTCF0:USTF0",1736017971400,0.050976,98100.0,98099.0,0.18345822]
["bitfinex-derivatives","BTCF0:USTF0",1736017971692,0.411776,98100.0,98099.0,0.18345822]
["bitfinex-derivatives","BTCF0:USTF0",1736017973094,0.050978,98096.0,98095.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736017974189,0.10055367,98096.0,98095.0,0.00152901]
["bitfinex-derivatives","BTCF0:USTF0",1736017974797,0.10055367,98096.0,98095.0,0.00352901]
["bitfinex-derivatives","BTCF0:USTF0",1736017976501,0.10055367,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017981607,0.28361843,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017983108,0.10055367,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017984397,0.050978,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017985900,0.10055367,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017988395,0.28325821,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017989913,0.46135367,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017991315,0.64405821,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736017992903,0.64405821,98096.0,98075.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736017993099,0.050987,98078.0,98075.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1736017994117,0.050987,98078.0,98077.0,0.01255578]
["bitfinex-derivatives","BTCF0:USTF0",1736017994417,0.050987,98078.0,98077.0,0.02155578]
["bitfinex-derivatives","BTCF0:USTF0",1736017994614,0.050987,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736017994816,0.050987,98078.0,98077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736017995114,0.050987,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736018000316,0.1727956,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736018000915,0.18283389,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736018002022,0.06102529,98078.0,98077.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736018003916,0.21318264,98099.0,98097.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736018004117,0.16328264,98099.0,98097.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736018004419,0.06548431,98120.0,98103.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736018004718,0.1645373,98104.0,98103.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1736018005422,0.09149104,98116.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736018005717,0.09149104,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018007017,0.09149104,98119.0,98118.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736018008628,0.0316,98122.0,98121.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736018010323,0.0316,98122.0,98121.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1736018024537,0.0316,98122.0,98121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736018024741,0.0316,98122.0,98114.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1736018024926,0.050968,98115.0,98114.0,0.411768]
["bitfinex-derivatives","BTCF0:USTF0",1736018025930,0.050968,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736018042061,0.17295605,98115.0,98114.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1736018043458,0.17295605,98115.0,98110.0,0.30494091]
["bitfinex-derivatives","BTCF0:USTF0",1736018043658,0.41177,98111.0,98110.0,0.30494091]
["bitfinex-derivatives","BTCF0:USTF0",1736018045163,0.05097,98110.0,98109.0,0.18348984]
["bitfinex-derivatives","BTCF0:USTF0",1736018046357,0.050971,98108.0,98107.0,0.18348984]
["bitfinex-derivatives","BTCF0:USTF0",1736018047658,0.050971,98108.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018047659,0.050971,98108.0,98106.0,0.23446184]
["bitfinex-derivatives","BTCF0:USTF0",1736018048956,0.050971,98108.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018050055,0.050972,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018052966,0.1425416,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018057060,0.050972,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018058570,0.050972,98107.0,98106.0,0.23425196]
["bitfinex-derivatives","BTCF0:USTF0",1736018059667,0.050972,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018071085,0.083972,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018071977,0.20608476,98107.0,98106.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736018073482,0.05081236,98132.0,98106.0,0.60545312]
["bitfinex-derivatives","BTCF0:USTF0",1736018073686,0.00152888,98152.0,98106.0,0.60545312]
["bitfinex-derivatives","BTCF0:USTF0",1736018073687,0.23770115,98138.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018073982,0.23770115,98138.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736018073983,0.23270115,98138.0,98134.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736018074175,0.00152888,98152.0,98135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736018074490,0.00152888,98152.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018076081,0.00152888,98152.0,98143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736018076477,0.00152888,98152.0,98146.0,0.3043393]
["bitfinex-derivatives","BTCF0:USTF0",1736018077684,0.00152888,98152.0,98149.0,0.24325794]
["bitfinex-derivatives","BTCF0:USTF0",1736018078089,0.04191966,98160.0,98150.0,0.06548431]
["bitfinex-derivatives","BTCF0:USTF0",1736018078583,0.0326,98159.0,98151.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736018078784,0.0326,98159.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018078986,0.0326,98159.0,98157.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736018082686,0.0326,98159.0,98157.0,0.2330083]
["bitfinex-derivatives","BTCF0:USTF0",1736018083689,0.0326,98159.0,98157.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1736018085678,0.0333,98171.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736018086884,0.03,98170.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736018087083,0.03,98170.0,98168.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1736018089990,0.03,98170.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736018100298,0.36132001,98174.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736018100601,0.3608,98174.0,98173.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736018103803,0.3608,98174.0,98173.0,0.4368482]
["bitfinex-derivatives","BTCF0:USTF0",1736018106106,0.3608,98174.0,98173.0,0.8980031]
["bitfinex-derivatives","BTCF0:USTF0",1736018106407,0.0311,98178.0,98177.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736018106712,0.0311,98178.0,98177.0,0.05088458]
["bitfinex-derivatives","BTCF0:USTF0",1736018106899,0.0309,98188.0,98177.0,0.05088458]
["bitfinex-derivatives","BTCF0:USTF0",1736018107099,0.0614,98188.0,98179.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736018107393,0.0614,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736018107601,0.0305,98188.0,98187.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1736018108807,0.00052001,98195.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736018108992,0.3608,98227.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018109196,0.0313,98226.0,98220.0,0.15059179]
["bitfinex-derivatives","BTCF0:USTF0",1736018109401,0.00056001,98238.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736018109605,0.065,98253.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018109819,0.0331,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018110109,0.00812304,98257.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736018110297,0.30454663,98258.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736018110498,0.00804213,98259.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018110705,0.09967879,98258.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736018111297,0.09967879,98260.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736018111509,0.09967879,98268.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736018111707,0.19935758,98260.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018111913,0.09967879,98260.0,98250.0,0.9523362]
["bitfinex-derivatives","BTCF0:USTF0",1736018112300,0.09967879,98260.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736018112507,0.0314,98259.0,98254.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736018112701,0.09967879,98264.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018113013,0.09967879,98266.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018113505,0.09967879,98266.0,98257.0,1.61977413]
["bitfinex-derivatives","BTCF0:USTF0",1736018113724,0.09967879,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018113908,0.07220372,98269.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018114411,0.07220372,98269.0,98267.0,0.3859102]
["bitfinex-derivatives","BTCF0:USTF0",1736018115009,0.12309172,98269.0,98267.0,0.3859102]
["bitfinex-derivatives","BTCF0:USTF0",1736018115310,0.12309172,98269.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018115311,0.11813596,98280.0,98268.0,1.61967356]
["bitfinex-derivatives","BTCF0:USTF0",1736018115510,0.09967879,98275.0,98268.0,1.61967356]
["bitfinex-derivatives","BTCF0:USTF0",1736018115713,0.09967879,98275.0,98268.0,0.95226662]
["bitfinex-derivatives","BTCF0:USTF0",1736018115912,0.0307,98274.0,98268.0,0.95226662]
["bitfinex-derivatives","BTCF0:USTF0",1736018116106,0.050888,98269.0,98268.0,0.95226662]
["bitfinex-derivatives","BTCF0:USTF0",1736018116306,0.0307,98274.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018116511,0.050889,98267.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736018117114,0.050889,98267.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018119011,0.0629,98274.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018119012,0.050886,98274.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018119317,0.050885,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018120814,0.050885,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736018122321,0.050885,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018122618,0.050885,98274.0,98273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736018123206,0.050885,98274.0,98273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736018123516,0.050889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018123711,0.00589098,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018123911,0.11589098,98275.0,98265.0,0.82609824]
["bitfinex-derivatives","BTCF0:USTF0",1736018124311,0.050889,98266.0,98265.0,0.82609824]
["bitfinex-derivatives","BTCF0:USTF0",1736018125221,0.050889,98266.0,98265.0,0.54155608]
["bitfinex-derivatives","BTCF0:USTF0",1736018126022,0.050889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018127507,0.050889,98266.0,98265.0,0.54155608]
["bitfinex-derivatives","BTCF0:USTF0",1736018128516,0.00589098,98275.0,98265.0,0.54155608]
["bitfinex-derivatives","BTCF0:USTF0",1736018128717,0.050889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018129817,0.050889,98266.0,98265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736018130220,0.050889,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018131428,0.05925067,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018136412,0.05925067,98266.0,98265.0,0.54176571]
["bitfinex-derivatives","BTCF0:USTF0",1736018137417,0.05925067,98266.0,98265.0,0.60180811]
["bitfinex-derivatives","BTCF0:USTF0",1736018138615,0.00589098,98275.0,98265.0,0.79965446]
["bitfinex-derivatives","BTCF0:USTF0",1736018138825,0.1742465,98275.0,98265.0,0.79965446]
["bitfinex-derivatives","BTCF0:USTF0",1736018139126,0.050889,98267.0,98265.0,1.323583]
["bitfinex-derivatives","BTCF0:USTF0",1736018139522,0.09967879,98275.0,98265.0,1.323583]
["bitfinex-derivatives","BTCF0:USTF0",1736018139718,0.050888,98270.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018139918,0.050888,98270.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018141328,0.050888,98270.0,98268.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736018141731,0.050888,98270.0,98268.0,1.013671]
["bitfinex-derivatives","BTCF0:USTF0",1736018142422,0.05885968,98270.0,98268.0,1.013671]
["bitfinex-derivatives","BTCF0:USTF0",1736018142825,0.05885968,98270.0,98268.0,1.014671]
["bitfinex-derivatives","BTCF0:USTF0",1736018143027,0.05885968,98270.0,98269.0,0.52392854]
["bitfinex-derivatives","BTCF0:USTF0",1736018143327,0.00797168,98270.0,98269.0,0.962783]
["bitfinex-derivatives","BTCF0:USTF0",1736018143527,0.050885,98275.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736018143728,0.050885,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018145617,0.05919989,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018145915,0.08919989,98275.0,98274.0,0.79965446]
["bitfinex-derivatives","BTCF0:USTF0",1736018147350,0.08919989,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018148234,0.08919989,98275.0,98274.0,0.35119426]
["bitfinex-derivatives","BTCF0:USTF0",1736018151235,0.08919989,98275.0,98274.0,0.59458997]
["bitfinex-derivatives","BTCF0:USTF0",1736018154026,0.08919989,98275.0,98274.0,0.78509402]
["bitfinex-derivatives","BTCF0:USTF0",1736018156331,0.05919989,98275.0,98274.0,0.78509402]
["bitfinex-derivatives","BTCF0:USTF0",1736018157534,0.05919989,98275.0,98274.0,1.0892436]
["bitfinex-derivatives","BTCF0:USTF0",1736018158737,0.05919989,98275.0,98274.0,0.78509402]
["bitfinex-derivatives","BTCF0:USTF0",1736018158935,0.05919989,98275.0,98274.0,0.83597902]
["bitfinex-derivatives","BTCF0:USTF0",1736018159530,0.05919989,98275.0,98274.0,0.40207926]
["bitfinex-derivatives","BTCF0:USTF0",1736018161034,0.05919989,98275.0,98274.0,0.35119426]
["bitfinex-derivatives","BTCF0:USTF0",1736018161735,0.05919989,98275.0,98274.0,0.53363076]
["bitfinex-derivatives","BTCF0:USTF0",1736018162936,0.05919989,98275.0,98274.0,0.35119426]
["bitfinex-derivatives","BTCF0:USTF0",1736018163527,0.05919989,98275.0,98274.0,0.40207926]
["bitfinex-derivatives","BTCF0:USTF0",1736018169949,0.00831489,98275.0,98274.0,0.40207926]
["bitfinex-derivatives","BTCF0:USTF0",1736018170143,0.09967879,98284.0,98274.0,0.40207926]
["bitfinex-derivatives","BTCF0:USTF0",1736018170345,0.050883,98279.0,98274.0,0.40207926]
["bitfinex-derivatives","BTCF0:USTF0",1736018170545,0.050883,98279.0,98275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736018170741,0.050883,98279.0,98276.0,0.18233464]
["bitfinex-derivatives","BTCF0:USTF0",1736018171142,0.050883,98279.0,98277.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736018176563,0.050883,98279.0,98278.0,0.18226612]
["bitfinex-derivatives","BTCF0:USTF0",1736018176755,0.01000772,98284.0,98278.0,0.18226612]
["bitfinex-derivatives","BTCF0:USTF0",1736018177062,0.05088,98285.0,98283.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1736018178060,0.05088,98284.0,98283.0,0.411681]
["bitfinex-derivatives","BTCF0:USTF0",1736018180563,0.01011801,98285.0,98284.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736018180764,0.050873,98298.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736018180966,0.00052001,98304.0,98294.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736018181173,0.09947597,98320.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018181355,0.43505895,98330.0,98323.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736018181668,0.33558298,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018181866,0.050841,98361.0,98342.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736018182075,0.06390487,98368.0,98367.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736018183071,0.04590487,98368.0,98367.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736018183253,0.04590487,98368.0,98360.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1736018183458,0.04590487,98368.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736018183663,0.01039729,98385.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736018183969,0.050821,98398.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736018184271,0.20946521,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018184561,0.10998924,98400.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018185267,0.10998924,98400.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736018185268,0.1,98400.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736018185564,0.01029324,98418.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736018185772,0.050809,98422.0,98417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736018185960,0.0619,98429.0,98417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736018186160,0.3608,98421.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018186358,0.3608,98412.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018186562,0.050822,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018186764,0.0326,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018187857,0.0326,98396.0,98361.0,0.00152492]
["bitfinex-derivatives","BTCF0:USTF0",1736018187858,0.050823,98394.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018188063,0.05083,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018188573,0.050831,98379.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018188867,0.19895194,98382.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018189067,0.050838,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018189272,0.09947597,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018189468,0.050834,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018190569,0.09947597,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018190964,0.050834,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018191478,0.09947597,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018191672,0.050838,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018192275,0.15030997,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018192472,0.09947597,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018193173,0.050838,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018195476,0.064,98373.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018195869,0.050838,98365.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018197976,0.3608,98376.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018198172,0.09947597,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018198478,0.0333,98389.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018198780,0.05083,98381.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018199076,0.050833,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018199379,0.050836,98370.0,98369.0,0.17896179]
["bitfinex-derivatives","BTCF0:USTF0",1736018199779,0.09947597,98379.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018200074,0.050837,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018202075,0.06124325,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018204369,0.06124325,98368.0,98367.0,0.53976179]
["bitfinex-derivatives","BTCF0:USTF0",1736018205280,0.06124325,98368.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018207883,0.0316,98376.0,98367.0,1.1541969]
["bitfinex-derivatives","BTCF0:USTF0",1736018208085,0.1716,98376.0,98367.0,1.1541969]
["bitfinex-derivatives","BTCF0:USTF0",1736018208381,0.050836,98369.0,98367.0,1.31692715]
["bitfinex-derivatives","BTCF0:USTF0",1736018209087,0.050836,98369.0,98367.0,0.95612715]
["bitfinex-derivatives","BTCF0:USTF0",1736018209782,0.050836,98369.0,98368.0,0.95612715]
["bitfinex-derivatives","BTCF0:USTF0",1736018210981,0.22851067,98373.0,98368.0,0.95612715]
["bitfinex-derivatives","BTCF0:USTF0",1736018211181,0.36851067,98373.0,98368.0,0.95612715]
["bitfinex-derivatives","BTCF0:USTF0",1736018211870,0.050836,98369.0,98368.0,0.95612715]
["bitfinex-derivatives","BTCF0:USTF0",1736018212577,0.050839,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018212776,0.160839,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018213276,0.160839,98364.0,98363.0,0.78734508]
["bitfinex-derivatives","BTCF0:USTF0",1736018213593,0.050839,98364.0,98363.0,0.78734508]
["bitfinex-derivatives","BTCF0:USTF0",1736018215488,0.050839,98364.0,98363.0,1.08965412]
["bitfinex-derivatives","BTCF0:USTF0",1736018216788,0.17115986,98364.0,98363.0,0.78734508]
["bitfinex-derivatives","BTCF0:USTF0",1736018216975,0.17115986,98364.0,98363.0,0.42654508]
["bitfinex-derivatives","BTCF0:USTF0",1736018217485,0.19023414,98364.0,98363.0,0.42654508]
["bitfinex-derivatives","BTCF0:USTF0",1736018217683,0.17115986,98364.0,98363.0,0.42654508]
["bitfinex-derivatives","BTCF0:USTF0",1736018217877,0.05084,98362.0,98361.0,0.30287828]
["bitfinex-derivatives","BTCF0:USTF0",1736018218076,0.21084,98362.0,98361.0,0.30287828]
["bitfinex-derivatives","BTCF0:USTF0",1736018219384,0.050841,98359.0,98358.0,0.30287828]
["bitfinex-derivatives","BTCF0:USTF0",1736018219578,0.140841,98359.0,98358.0,0.30287828]
["bitfinex-derivatives","BTCF0:USTF0",1736018219978,0.050842,98357.0,98356.0,0.30287828]
["bitfinex-derivatives","BTCF0:USTF0",1736018220188,0.561642,98357.0,98348.0,0.36270479]
["bitfinex-derivatives","BTCF0:USTF0",1736018220381,0.411646,98349.0,98348.0,0.36270479]
["bitfinex-derivatives","BTCF0:USTF0",1736018220682,0.511646,98349.0,98348.0,0.36270479]
["bitfinex-derivatives","BTCF0:USTF0",1736018221485,0.050847,98348.0,98335.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736018221690,0.050852,98338.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018221992,0.09947597,98345.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018221993,0.050853,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018222580,0.050853,98337.0,98336.0,0.39555783]
["bitfinex-derivatives","BTCF0:USTF0",1736018223694,0.06373894,98337.0,98336.0,0.39555783]
["bitfinex-derivatives","BTCF0:USTF0",1736018224595,0.06373894,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018227295,0.06373894,98337.0,98335.0,0.60288734]
["bitfinex-derivatives","BTCF0:USTF0",1736018228399,0.06373894,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018229592,0.050855,98333.0,98332.0,0.24208734]
["bitfinex-derivatives","BTCF0:USTF0",1736018230794,0.050856,98331.0,98328.0,0.24208734]
["bitfinex-derivatives","BTCF0:USTF0",1736018231393,0.0313,98348.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018231394,0.050853,98338.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018231591,0.050853,98338.0,98330.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736018231800,0.09947597,98340.0,98330.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736018231801,0.050853,98336.0,98330.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736018233194,0.050853,98336.0,98330.0,0.59310365]
["bitfinex-derivatives","BTCF0:USTF0",1736018233700,0.06370156,98336.0,98330.0,0.59310365]
["bitfinex-derivatives","BTCF0:USTF0",1736018235796,0.06370156,98336.0,98330.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736018235997,0.06370156,98336.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736018237607,0.081639,98363.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018237608,0.3608,98369.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018237911,0.050846,98351.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018238099,0.050846,98351.0,98347.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1736018238593,0.09947597,98360.0,98347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736018238794,0.09947597,98370.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018239007,0.09947597,98364.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018239200,0.09947597,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018239401,0.050838,98365.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018239602,0.090838,98365.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018241808,0.050838,98365.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018243905,0.050835,98371.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018244809,0.09947597,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018245008,0.050836,98370.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018246503,0.050836,98370.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018247003,0.0458925,98374.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018247213,0.050836,98369.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018248010,0.0458925,98374.0,98364.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1736018248213,0.1067265,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018248799,0.0967265,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018249318,0.0129925,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018249611,0.050827,98388.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018249811,0.13017597,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018250111,0.050827,98387.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018250305,0.14280907,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018250508,0.050828,98386.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018251812,0.050828,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018254016,0.200828,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018255815,0.15,98385.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018256014,0.09947597,98368.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018256208,0.050839,98364.0,98358.0,0.23228965]
["bitfinex-derivatives","BTCF0:USTF0",1736018256610,0.09947597,98370.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018256811,0.050836,98369.0,98360.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736018257217,0.050836,98369.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018257418,6.103e-05,98384.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018257623,0.02305107,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018258019,0.01305107,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018258920,0.01305107,98384.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736018259119,0.01305107,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018259317,0.02305107,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018261529,0.07388007,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018270331,0.01305107,98384.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018270523,0.01305107,98384.0,98382.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736018270728,6.103e-05,98384.0,98382.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736018274733,0.31272592,98400.0,98399.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736018274734,0.21324995,98400.0,98399.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736018274928,0.21324995,98400.0,98399.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736018275330,0.3608,98439.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018275331,0.01265731,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018275633,0.050816,98408.0,98401.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736018275929,0.050816,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018277725,0.08,98408.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018278026,0.050819,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018280833,0.06291353,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018281030,0.13291353,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018282232,0.050827,98387.0,98384.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018282828,0.050828,98385.0,98384.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018283332,0.050828,98385.0,98382.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018283837,0.050829,98383.0,98382.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018284535,0.050829,98383.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018284732,0.05083,98380.0,98379.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1736018287437,0.06278911,98380.0,98379.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1736018290833,0.20278911,98380.0,98379.0,0.00152464]
["bitfinex-derivatives","BTCF0:USTF0",1736018292337,0.20278911,98380.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018295140,0.050836,98370.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018295336,0.190836,98370.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018295843,0.050841,98359.0,98358.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018296039,0.050841,98359.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018296235,0.050844,98354.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018297036,0.050846,98349.0,98348.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018297636,0.0308,98358.0,98343.0,0.54356765]
["bitfinex-derivatives","BTCF0:USTF0",1736018297844,0.09947597,98353.0,98343.0,0.54356765]
["bitfinex-derivatives","BTCF0:USTF0",1736018298042,0.050849,98345.0,98343.0,0.54224765]
["bitfinex-derivatives","BTCF0:USTF0",1736018298733,0.050849,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018303646,0.06266525,98345.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018304042,0.15181625,98345.0,98326.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018304242,0.050858,98327.0,98326.0,0.18144765]
["bitfinex-derivatives","BTCF0:USTF0",1736018307742,0.050859,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018312152,0.210859,98324.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018315349,0.210859,98324.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018315553,0.050871,98302.0,98301.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736018316357,0.050871,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018318664,0.050867,98310.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018318863,0.180867,98310.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018319162,0.050871,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018320065,0.200871,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018326373,0.050871,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018329374,0.3608,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018329965,0.050871,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018333375,0.01199253,98310.0,98300.0,0.34149069]
["bitfinex-derivatives","BTCF0:USTF0",1736018333569,0.3608,98312.0,98300.0,0.34149069]
["bitfinex-derivatives","BTCF0:USTF0",1736018333877,0.050869,98305.0,98300.0,0.34149069]
["bitfinex-derivatives","BTCF0:USTF0",1736018334072,0.050869,98305.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018334377,0.05087,98304.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018334574,0.05087,98304.0,98303.0,0.36906337]
["bitfinex-derivatives","BTCF0:USTF0",1736018335872,0.05087,98304.0,98303.0,0.45938973]
["bitfinex-derivatives","BTCF0:USTF0",1736018337275,0.05087,98304.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018338686,0.37235945,98312.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018338877,0.01155945,98312.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018339075,0.050868,98308.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018339281,0.050869,98306.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018339879,0.050869,98305.0,98303.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736018341579,0.050869,98305.0,98303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736018341782,0.050871,98302.0,98301.0,0.30314275]
["bitfinex-derivatives","BTCF0:USTF0",1736018342182,0.190871,98302.0,98301.0,0.30314275]
["bitfinex-derivatives","BTCF0:USTF0",1736018343485,0.190871,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018344669,0.050871,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018345785,0.050868,98308.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018345977,0.050869,98305.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018362804,0.050871,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018366403,0.411671,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018367305,0.42302229,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018368211,0.57302229,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736018373218,0.050877,98290.0,98289.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018373516,0.050878,98289.0,98288.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018373722,0.295578,98289.0,98288.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018374907,0.050881,98283.0,98282.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1736018375113,0.190881,98283.0,98282.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1736018375417,0.050881,98283.0,98282.0,0.00152616]
["bitfinex-derivatives","BTCF0:USTF0",1736018376509,0.050886,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018376714,0.050887,98271.0,98270.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018376910,0.3608,98281.0,98267.0,0.11040799]
["bitfinex-derivatives","BTCF0:USTF0",1736018377114,0.050888,98268.0,98267.0,0.11040799]
["bitfinex-derivatives","BTCF0:USTF0",1736018377415,0.050888,98268.0,98266.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018378408,0.050888,98268.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018378409,0.050888,98268.0,98255.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018378610,0.050895,98256.0,98255.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1736018379717,0.3608,98263.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018379718,0.050897,98251.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018381013,0.06203019,98251.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018402231,0.06198654,98251.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018418736,0.050895,98256.0,98250.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1736018418948,0.050895,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018419245,0.18223111,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736018420249,0.050889,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736018420448,0.050889,98267.0,98266.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736018422945,0.00152692,98271.0,98270.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736018424451,0.050883,98278.0,98275.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736018424658,0.050883,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018426056,0.0015265,98298.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018426257,0.050876,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018428754,0.050876,98291.0,98289.0,0.18176147]
["bitfinex-derivatives","BTCF0:USTF0",1736018428950,0.0354,98290.0,98289.0,0.18176147]
["bitfinex-derivatives","BTCF0:USTF0",1736018429161,0.1043,98290.0,98289.0,0.18176147]
["bitfinex-derivatives","BTCF0:USTF0",1736018430355,0.3608,98296.0,98289.0,0.18176147]
["bitfinex-derivatives","BTCF0:USTF0",1736018430561,0.01233641,98298.0,98289.0,0.18176147]
["bitfinex-derivatives","BTCF0:USTF0",1736018430562,0.050875,98295.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736018430757,0.0015265,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736018430963,0.0015265,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018438484,0.0015265,98298.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736018439283,0.0523995,98298.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736018440872,0.0523995,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018442181,0.0015265,98298.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736018442978,0.0015265,98298.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018443180,0.0015265,98298.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736018443575,0.050877,98291.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736018443980,0.0015265,98298.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736018444181,0.0015265,98298.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736018445688,0.0523995,98298.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736018447480,0.0523995,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018452291,0.050873,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018457993,0.0684,98305.0,98295.0,0.30272835]
["bitfinex-derivatives","BTCF0:USTF0",1736018457994,0.050874,98296.0,98295.0,0.30272835]
["bitfinex-derivatives","BTCF0:USTF0",1736018458192,0.050874,98296.0,98295.0,0.66352835]
["bitfinex-derivatives","BTCF0:USTF0",1736018458893,0.050874,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018460097,0.050874,98296.0,98295.0,1.06339147]
["bitfinex-derivatives","BTCF0:USTF0",1736018461500,0.06175003,98296.0,98295.0,1.06339147]
["bitfinex-derivatives","BTCF0:USTF0",1736018462993,0.06175003,98296.0,98295.0,0.75910386]
["bitfinex-derivatives","BTCF0:USTF0",1736018463998,0.06175003,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018464999,0.06175003,98296.0,98295.0,0.66505219]
["bitfinex-derivatives","BTCF0:USTF0",1736018466297,0.06175003,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018467198,0.050874,98295.0,98294.0,0.30425219]
["bitfinex-derivatives","BTCF0:USTF0",1736018467387,0.050874,98295.0,98286.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736018467388,0.050879,98287.0,98286.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736018468497,0.15259796,98293.0,98285.0,0.60413009]
["bitfinex-derivatives","BTCF0:USTF0",1736018468802,0.050879,98286.0,98285.0,0.60413009]
["bitfinex-derivatives","BTCF0:USTF0",1736018469804,0.050879,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018470797,0.210879,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018471097,0.210879,98286.0,98270.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1736018471098,0.050881,98282.0,98281.0,0.18244136]
["bitfinex-derivatives","BTCF0:USTF0",1736018472795,0.0353,98285.0,98270.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736018473107,0.050885,98274.0,98270.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736018473402,0.050885,98274.0,98269.0,0.18244136]
["bitfinex-derivatives","BTCF0:USTF0",1736018473999,0.050885,98274.0,98265.0,0.1839677]
["bitfinex-derivatives","BTCF0:USTF0",1736018475594,0.050885,98274.0,98265.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1736018475905,0.050889,98266.0,98265.0,0.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1736018480497,0.050896,98253.0,98252.0,0.18244136]
["bitfinex-derivatives","BTCF0:USTF0",1736018481909,0.0509,98247.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018482411,0.0509,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018483715,0.050904,98238.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018484014,0.050904,98237.0,98236.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736018484397,0.050904,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018484606,0.3608,98244.0,98232.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1736018484807,0.050907,98233.0,98232.0,0.1839682]
["bitfinex-derivatives","BTCF0:USTF0",1736018485898,0.050907,98233.0,98232.0,0.5447682]
["bitfinex-derivatives","BTCF0:USTF0",1736018486307,0.050907,98233.0,98232.0,0.36232684]
["bitfinex-derivatives","BTCF0:USTF0",1736018488107,0.050907,98233.0,98232.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1736018489213,0.06157208,98233.0,98232.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1736018502920,0.21157208,98233.0,98232.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1736018506014,0.06157208,98233.0,98232.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1736018508227,0.050904,98239.0,98232.0,0.00152684]
["bitfinex-derivatives","BTCF0:USTF0",1736018508724,0.050898,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018508929,0.15235437,98254.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018508930,0.15235437,98254.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736018509426,0.20325037,98254.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736018509829,0.37129639,98257.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736018509830,0.050896,98253.0,98248.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1736018510125,0.37129639,98257.0,98248.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1736018510326,0.050898,98251.0,98248.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1736018510521,0.37129639,98257.0,98248.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1736018510731,0.050898,98250.0,98248.0,0.24333009]
["bitfinex-derivatives","BTCF0:USTF0",1736018511026,0.37129639,98257.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018511217,0.050898,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018511419,0.050899,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018514723,0.050899,98248.0,98247.0,0.24310772]
["bitfinex-derivatives","BTCF0:USTF0",1736018516124,0.050899,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018520026,0.050899,98248.0,98247.0,0.18221443]
["bitfinex-derivatives","BTCF0:USTF0",1736018523228,0.050899,98248.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018529124,0.01049639,98257.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018529323,0.050899,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018536038,0.050899,98247.0,98246.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736018536629,0.0612566,98247.0,98246.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736018537032,0.0612566,98247.0,98246.0,0.59414326]
["bitfinex-derivatives","BTCF0:USTF0",1736018538329,0.0612566,98247.0,98246.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736018543632,0.0612566,98247.0,98246.0,0.65549211]
["bitfinex-derivatives","BTCF0:USTF0",1736018544631,0.0612566,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018544932,0.0612566,98247.0,98246.0,0.66382029]
["bitfinex-derivatives","BTCF0:USTF0",1736018546034,0.0612566,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018549956,0.0612566,98247.0,98246.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736018552757,0.0612566,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018552951,0.050903,98240.0,98239.0,0.30302029]
["bitfinex-derivatives","BTCF0:USTF0",1736018554048,0.050903,98240.0,98239.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018555185,0.050903,98239.0,98238.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018555359,0.084003,98239.0,98238.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018556058,0.050904,98238.0,98237.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018557455,0.0331,98239.0,98236.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018557759,0.050904,98237.0,98236.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018558663,0.050904,98237.0,98233.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018558848,0.050906,98234.0,98233.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018560163,0.050909,98229.0,98228.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018562255,0.050909,98228.0,98227.0,0.18286696]
["bitfinex-derivatives","BTCF0:USTF0",1736018566158,0.050904,98237.0,98226.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1736018566364,0.05091,98227.0,98226.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1736018566869,0.05091,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018569466,0.06123223,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018573578,0.06123223,98227.0,98226.0,0.54335863]
["bitfinex-derivatives","BTCF0:USTF0",1736018575783,0.06123223,98227.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018581483,0.050906,98235.0,98234.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736018581687,0.050906,98235.0,98234.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1736018583489,0.06531313,98244.0,98234.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1736018583490,0.050902,98243.0,98242.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736018583691,0.15235437,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736018585085,0.050896,98254.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736018586690,0.050898,98249.0,98248.0,0.60536191]
["bitfinex-derivatives","BTCF0:USTF0",1736018586994,0.050898,98249.0,98248.0,0.60404191]
["bitfinex-derivatives","BTCF0:USTF0",1736018587685,0.050898,98249.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018588485,0.3608,98257.0,98245.0,0.24324191]
["bitfinex-derivatives","BTCF0:USTF0",1736018588690,0.0325,98248.0,98243.0,0.24324191]
["bitfinex-derivatives","BTCF0:USTF0",1736018588887,0.050901,98244.0,98243.0,0.24324191]
["bitfinex-derivatives","BTCF0:USTF0",1736018590195,0.050901,98244.0,98242.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736018592195,0.050902,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018592900,0.050902,98241.0,98240.0,0.54317394]
["bitfinex-derivatives","BTCF0:USTF0",1736018594001,0.050902,98241.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018598608,0.050905,98236.0,98235.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736018598909,0.050903,98240.0,98234.0,0.18237394]
["bitfinex-derivatives","BTCF0:USTF0",1736018599102,0.050903,98240.0,98235.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736018599312,0.050903,98240.0,98239.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736018601815,0.050903,98240.0,98239.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736018603003,0.09949904,98245.0,98236.0,0.18237394]
["bitfinex-derivatives","BTCF0:USTF0",1736018603004,0.050904,98237.0,98236.0,0.18237394]
["bitfinex-derivatives","BTCF0:USTF0",1736018603914,0.050905,98236.0,98235.0,0.23327894]
["bitfinex-derivatives","BTCF0:USTF0",1736018604713,0.050905,98236.0,98235.0,0.18237394]
["bitfinex-derivatives","BTCF0:USTF0",1736018605108,0.09949904,98245.0,98233.0,0.29414791]
["bitfinex-derivatives","BTCF0:USTF0",1736018605410,0.11010861,98245.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018606913,0.050903,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018608814,0.050903,98240.0,98239.0,0.54327897]
["bitfinex-derivatives","BTCF0:USTF0",1736018610213,0.050903,98240.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018622818,0.050903,98240.0,98236.0,0.30302029]
["bitfinex-derivatives","BTCF0:USTF0",1736018623016,0.050903,98240.0,98229.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736018623017,0.170903,98240.0,98229.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736018623217,0.050908,98230.0,98229.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736018623921,0.050909,98229.0,98227.0,0.24388462]
["bitfinex-derivatives","BTCF0:USTF0",1736018625427,0.050911,98224.0,98223.0,0.18271635]
["bitfinex-derivatives","BTCF0:USTF0",1736018626424,0.050911,98224.0,98222.0,0.18271635]
["bitfinex-derivatives","BTCF0:USTF0",1736018627632,0.050912,98222.0,98221.0,0.18271635]
["bitfinex-derivatives","BTCF0:USTF0",1736018629228,0.050912,98222.0,98220.0,0.18271635]
["bitfinex-derivatives","BTCF0:USTF0",1736018630724,0.050914,98218.0,98217.0,0.54351635]
["bitfinex-derivatives","BTCF0:USTF0",1736018631933,0.050914,98218.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018633822,0.050917,98213.0,98212.0,0.18271635]
["bitfinex-derivatives","BTCF0:USTF0",1736018634725,0.050914,98218.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018634928,0.050918,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018637835,0.050919,98208.0,98207.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1736018641733,0.050919,98208.0,98207.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1736018644334,0.06129724,98208.0,98207.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1736018654848,0.06129724,98208.0,98207.0,0.00152705]
["bitfinex-derivatives","BTCF0:USTF0",1736018655053,0.06129724,98208.0,98207.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1736018662352,0.18333678,98208.0,98207.0,0.36232705]
["bitfinex-derivatives","BTCF0:USTF0",1736018663256,0.06129724,98208.0,98207.0,0.60621167]
["bitfinex-derivatives","BTCF0:USTF0",1736018664246,0.06129724,98208.0,98207.0,0.61321167]
["bitfinex-derivatives","BTCF0:USTF0",1736018664450,0.06229724,98208.0,98207.0,0.61321167]
["bitfinex-derivatives","BTCF0:USTF0",1736018664651,0.06229724,98208.0,98207.0,0.36932705]
["bitfinex-derivatives","BTCF0:USTF0",1736018664851,0.06229724,98208.0,98207.0,0.37032705]
["bitfinex-derivatives","BTCF0:USTF0",1736018683466,0.001,98208.0,98207.0,0.42124705]
["bitfinex-derivatives","BTCF0:USTF0",1736018684269,0.001,98208.0,98207.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1736018685268,0.001,98208.0,98207.0,0.79186755]
["bitfinex-derivatives","BTCF0:USTF0",1736018687364,0.050917,98212.0,98211.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736018689370,0.050917,98212.0,98211.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1736018689568,0.051917,98212.0,98211.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1736018690775,0.051917,98212.0,98211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736018699173,0.051917,98212.0,98211.0,0.25073232]
["bitfinex-derivatives","BTCF0:USTF0",1736018700376,0.051917,98212.0,98211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736018702873,0.051917,98212.0,98211.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1736018704481,0.051917,98212.0,98211.0,0.30165486]
["bitfinex-derivatives","BTCF0:USTF0",1736018708375,0.051917,98212.0,98211.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1736018722188,0.17411611,98212.0,98211.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1736018727690,0.17411611,98212.0,98211.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1736018729906,0.12319911,98212.0,98211.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1736018730202,0.15235437,98218.0,98217.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1736018732194,0.050913,98220.0,98217.0,0.37690004]
["bitfinex-derivatives","BTCF0:USTF0",1736018732400,0.050913,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736018733603,0.050913,98220.0,98219.0,0.3556222]
["bitfinex-derivatives","BTCF0:USTF0",1736018734009,0.050913,98220.0,98219.0,0.3596222]
["bitfinex-derivatives","BTCF0:USTF0",1736018734399,0.050911,98226.0,98225.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1736018734598,0.050911,98226.0,98225.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1736018735493,0.050911,98226.0,98225.0,0.412709]
["bitfinex-derivatives","BTCF0:USTF0",1736018735997,0.15388174,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018736206,0.00152737,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018737098,0.00452737,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018738117,0.00152737,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018738709,0.00452737,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018738902,0.00452737,98233.0,98232.0,0.29429302]
["bitfinex-derivatives","BTCF0:USTF0",1736018739899,0.00452737,98233.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018739900,0.00152737,98233.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018740113,0.050906,98234.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018742004,0.050906,98234.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018742311,0.050906,98234.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018742696,0.050906,98234.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018742902,0.050906,98234.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018743909,0.050906,98234.0,98233.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018744317,0.050906,98234.0,98233.0,0.23326845]
["bitfinex-derivatives","BTCF0:USTF0",1736018745399,0.050906,98234.0,98233.0,0.23726845]
["bitfinex-derivatives","BTCF0:USTF0",1736018746920,0.050906,98234.0,98233.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018748409,0.050906,98234.0,98233.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736018748714,0.050906,98234.0,98233.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736018760218,0.050906,98234.0,98233.0,0.29829302]
["bitfinex-derivatives","BTCF0:USTF0",1736018760615,0.050906,98234.0,98233.0,0.24738602]
["bitfinex-derivatives","BTCF0:USTF0",1736018762819,0.050906,98234.0,98233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736018765318,0.050906,98234.0,98228.0,0.3047082]
["bitfinex-derivatives","BTCF0:USTF0",1736018765319,0.050909,98229.0,98228.0,0.3047082]
["bitfinex-derivatives","BTCF0:USTF0",1736018766315,0.100909,98229.0,98228.0,0.110168]
["bitfinex-derivatives","BTCF0:USTF0",1736018766727,0.050912,98222.0,98221.0,0.18290488]
["bitfinex-derivatives","BTCF0:USTF0",1736018768223,0.15253462,98223.0,98216.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736018768421,0.051912,98222.0,98221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736018768627,0.051912,98222.0,98221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736018769328,0.051912,98222.0,98221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736018770139,0.13065692,98226.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736018770330,0.050912,98222.0,98221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736018770933,0.051912,98222.0,98221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736018771726,0.051912,98222.0,98221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736018773228,0.051912,98222.0,98221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736018780137,0.051912,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018792050,0.17393997,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018793445,0.051912,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018796046,0.20444662,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018797052,0.051912,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018802365,0.20468299,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018816387,0.051912,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018822586,0.2046974,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018827498,0.051912,98222.0,98221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018839198,0.15377693,98222.0,98221.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1736018840104,0.09947693,98222.0,98221.0,0.421713]
["bitfinex-derivatives","BTCF0:USTF0",1736018840902,0.12218726,98226.0,98225.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736018841197,0.12218726,98226.0,98225.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1736018841700,0.18311755,98238.0,98225.0,0.411711]
["bitfinex-derivatives","BTCF0:USTF0",1736018841701,0.050905,98237.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736018841897,0.050905,98237.0,98236.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1736018843201,0.12207154,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736018843596,0.050903,98240.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736018844804,0.001,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736018845006,0.001,98239.0,98238.0,0.23544053]
["bitfinex-derivatives","BTCF0:USTF0",1736018845501,0.051903,98240.0,98238.0,0.23544053]
["bitfinex-derivatives","BTCF0:USTF0",1736018845908,0.051903,98240.0,98238.0,0.23344053]
["bitfinex-derivatives","BTCF0:USTF0",1736018846307,0.051903,98240.0,98238.0,0.23544053]
["bitfinex-derivatives","BTCF0:USTF0",1736018847100,0.050903,98240.0,98238.0,0.23544053]
["bitfinex-derivatives","BTCF0:USTF0",1736018847302,0.001,98239.0,98238.0,0.23544053]
["bitfinex-derivatives","BTCF0:USTF0",1736018847600,0.001,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736018847799,0.001,98239.0,98238.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736018848007,0.051903,98240.0,98238.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736018848798,0.001,98239.0,98238.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736018849305,0.001,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736018849915,0.051903,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736018850303,0.050903,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736018851204,0.051903,98239.0,98238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736018852007,0.050904,98238.0,98236.0,0.54447524]
["bitfinex-derivatives","BTCF0:USTF0",1736018852207,0.050904,98238.0,98236.0,0.54315524]
["bitfinex-derivatives","BTCF0:USTF0",1736018853010,0.050904,98238.0,98236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736018853802,0.051904,98238.0,98236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736018854501,0.051904,98238.0,98236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736018858114,0.050906,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018859412,0.050906,98234.0,98233.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736018862213,0.050906,98234.0,98233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736018865111,0.05091,98226.0,98225.0,0.18235524]
["bitfinex-derivatives","BTCF0:USTF0",1736018865420,0.050912,98223.0,98222.0,0.2434749]
["bitfinex-derivatives","BTCF0:USTF0",1736018866123,0.034,98224.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018866322,0.050915,98217.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736018867915,0.050915,98217.0,98215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736018869422,0.06238345,98217.0,98215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736018871328,0.06238345,98217.0,98215.0,0.421716]
["bitfinex-derivatives","BTCF0:USTF0",1736018877333,0.050915,98216.0,98215.0,0.421716]
["bitfinex-derivatives","BTCF0:USTF0",1736018878537,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018878837,0.051915,98216.0,98215.0,0.420716]
["bitfinex-derivatives","BTCF0:USTF0",1736018879027,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018886628,0.051915,98216.0,98215.0,0.60634589]
["bitfinex-derivatives","BTCF0:USTF0",1736018887833,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018892742,0.051915,98216.0,98215.0,0.6671909]
["bitfinex-derivatives","BTCF0:USTF0",1736018894137,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018903938,0.051915,98216.0,98215.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1736018904148,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018906041,0.051915,98216.0,98215.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1736018906242,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018917758,0.051915,98216.0,98215.0,0.72805963]
["bitfinex-derivatives","BTCF0:USTF0",1736018920062,0.051915,98216.0,98215.0,0.799066]
["bitfinex-derivatives","BTCF0:USTF0",1736018921160,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018922153,0.051915,98216.0,98215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736018922467,0.17412429,98216.0,98215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736018923786,0.051915,98216.0,98215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736018936679,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018937479,0.001,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018940680,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018965393,0.17406153,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018968396,0.051915,98216.0,98215.0,0.423716]
["bitfinex-derivatives","BTCF0:USTF0",1736018977995,0.051915,98216.0,98215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736018987202,0.051915,98216.0,98215.0,0.61667772]
["bitfinex-derivatives","BTCF0:USTF0",1736018988417,0.051915,98216.0,98215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736018993506,0.051915,98216.0,98215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736018998913,0.051915,98216.0,98215.0,0.2558447]
["bitfinex-derivatives","BTCF0:USTF0",1736019000409,0.051915,98216.0,98215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019002712,0.051915,98216.0,98215.0,0.30673967]
["bitfinex-derivatives","BTCF0:USTF0",1736019002911,0.15239611,98219.0,98218.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736019003214,0.050905,98237.0,98225.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736019003406,0.050905,98237.0,98235.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1736019005316,0.050905,98237.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019006310,0.050905,98237.0,98235.0,0.54328312]
["bitfinex-derivatives","BTCF0:USTF0",1736019006521,0.051905,98237.0,98235.0,0.54328312]
["bitfinex-derivatives","BTCF0:USTF0",1736019006825,0.051905,98237.0,98235.0,0.54528312]
["bitfinex-derivatives","BTCF0:USTF0",1736019007315,0.051905,98237.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019008620,0.051905,98237.0,98235.0,0.59618812]
["bitfinex-derivatives","BTCF0:USTF0",1736019011023,0.051905,98237.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019017820,0.050905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019019023,0.051905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019025229,0.051905,98236.0,98235.0,0.59618812]
["bitfinex-derivatives","BTCF0:USTF0",1736019027421,0.051905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019029829,0.051905,98236.0,98235.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736019030131,0.051905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019030631,0.051905,98236.0,98235.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736019030831,0.051905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019032139,0.051905,98236.0,98235.0,0.65701583]
["bitfinex-derivatives","BTCF0:USTF0",1736019033433,0.051905,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019039638,0.051905,98236.0,98235.0,1.10743874]
["bitfinex-derivatives","BTCF0:USTF0",1736019040442,0.102005,98236.0,98235.0,1.10743874]
["bitfinex-derivatives","BTCF0:USTF0",1736019040836,0.102005,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019043843,0.0511,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019046444,0.0511,98236.0,98235.0,0.71860685]
["bitfinex-derivatives","BTCF0:USTF0",1736019047742,0.0511,98236.0,98235.0,1.10795216]
["bitfinex-derivatives","BTCF0:USTF0",1736019048745,0.0511,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019057847,0.0511,98236.0,98235.0,1.10789827]
["bitfinex-derivatives","BTCF0:USTF0",1736019059545,0.0511,98236.0,98235.0,0.413705]
["bitfinex-derivatives","BTCF0:USTF0",1736019062052,0.0511,98236.0,98235.0,0.80287111]
["bitfinex-derivatives","BTCF0:USTF0",1736019064959,0.01003329,98244.0,98235.0,0.80287111]
["bitfinex-derivatives","BTCF0:USTF0",1736019065143,0.050898,98249.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736019066854,0.06404897,98249.0,98248.0,0.23342466]
["bitfinex-derivatives","BTCF0:USTF0",1736019067150,0.003,98249.0,98248.0,0.23342466]
["bitfinex-derivatives","BTCF0:USTF0",1736019067850,0.007,98249.0,98248.0,0.23342466]
["bitfinex-derivatives","BTCF0:USTF0",1736019068052,0.007,98249.0,98248.0,0.29426655]
["bitfinex-derivatives","BTCF0:USTF0",1736019069258,0.007,98249.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736019072060,0.007,98249.0,98248.0,0.23324572]
["bitfinex-derivatives","BTCF0:USTF0",1736019073162,0.007,98249.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736019075467,0.007,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019076675,0.057898,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019083872,0.007,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019084475,0.007,98249.0,98248.0,0.65482796]
["bitfinex-derivatives","BTCF0:USTF0",1736019086581,0.007,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019100073,0.007,98249.0,98248.0,0.71590844]
["bitfinex-derivatives","BTCF0:USTF0",1736019100285,0.007,98249.0,98248.0,1.10250637]
["bitfinex-derivatives","BTCF0:USTF0",1736019105991,0.007,98249.0,98248.0,0.79829693]
["bitfinex-derivatives","BTCF0:USTF0",1736019107196,0.007,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019115890,0.007,98249.0,98248.0,0.79840598]
["bitfinex-derivatives","BTCF0:USTF0",1736019122502,0.007,98249.0,98248.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1736019122904,0.050887,98271.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736019123098,0.0738,98279.0,98268.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1736019123692,0.124683,98279.0,98268.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1736019124098,0.22156518,98269.0,98268.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1736019124300,0.00152684,98275.0,98268.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1736019124606,0.00152684,98275.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736019125213,0.0372,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736019125408,0.0372,98279.0,98278.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1736019126005,0.05088,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019126200,0.0352,98292.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019126408,0.050877,98291.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736019126609,0.050877,98290.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736019128106,0.051877,98290.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736019129307,0.053877,98290.0,98288.0,0.411678]
["bitfinex-derivatives","BTCF0:USTF0",1736019131426,0.053877,98290.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019134005,0.053877,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019134006,0.003,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019134209,0.050883,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019136216,0.050883,98278.0,98277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736019136914,0.050883,98278.0,98277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736019137413,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019137629,0.06222081,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019138724,0.06122081,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019138917,0.06222081,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019139421,0.06222081,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019139621,0.06222081,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019152120,0.051883,98278.0,98277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736019157721,0.001,98278.0,98277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736019165038,0.001,98278.0,98277.0,0.42378471]
["bitfinex-derivatives","BTCF0:USTF0",1736019166234,0.001,98278.0,98277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736019175223,0.051883,98278.0,98277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736019181334,0.051883,98278.0,98277.0,0.71789842]
["bitfinex-derivatives","BTCF0:USTF0",1736019182638,0.051883,98278.0,98277.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1736019189040,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019192353,0.051883,98278.0,98277.0,0.60555308]
["bitfinex-derivatives","BTCF0:USTF0",1736019197755,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019217369,0.051883,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019217569,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019219871,0.051883,98278.0,98277.0,0.60555308]
["bitfinex-derivatives","BTCF0:USTF0",1736019226077,0.051883,98278.0,98277.0,0.60355308]
["bitfinex-derivatives","BTCF0:USTF0",1736019226275,0.051883,98278.0,98277.0,0.60555308]
["bitfinex-derivatives","BTCF0:USTF0",1736019226974,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019229473,0.051883,98278.0,98277.0,0.60557494]
["bitfinex-derivatives","BTCF0:USTF0",1736019235283,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019243697,0.051883,98278.0,98277.0,0.60557494]
["bitfinex-derivatives","BTCF0:USTF0",1736019244495,0.051883,98278.0,98277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019258708,0.051883,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019268619,0.001,98278.0,98277.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736019268916,0.21256518,98300.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736019269116,0.26343718,98300.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736019270111,0.00652661,98298.0,98297.0,0.411673]
["bitfinex-derivatives","BTCF0:USTF0",1736019270610,0.00852661,98298.0,98297.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736019271213,0.00852661,98298.0,98297.0,0.59437549]
["bitfinex-derivatives","BTCF0:USTF0",1736019272315,0.00852661,98298.0,98297.0,0.412673]
["bitfinex-derivatives","BTCF0:USTF0",1736019274717,0.050866,98311.0,98310.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736019276116,0.052866,98311.0,98310.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736019276515,0.057866,98311.0,98310.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736019276818,0.059866,98311.0,98310.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736019278219,0.052866,98311.0,98310.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736019279826,0.06323914,98311.0,98310.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736019280434,0.06323914,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019281741,0.06823914,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019282445,0.06323914,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019282636,0.06523914,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019282844,0.050871,98301.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736019283035,0.050873,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019284434,0.050873,98298.0,98297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736019285348,0.050873,98298.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736019287742,0.050873,98298.0,98297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736019288046,0.050873,98298.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736019288843,0.0383,98310.0,98297.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736019289050,0.0383,98310.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736019289245,0.05087,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736019290943,0.05087,98305.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736019292147,0.05187,98305.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736019293846,0.05087,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736019294148,0.05087,98305.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736019298140,0.05087,98305.0,98304.0,0.23357249]
["bitfinex-derivatives","BTCF0:USTF0",1736019299148,0.05087,98305.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736019300447,0.05087,98305.0,98304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019300655,0.05087,98305.0,98304.0,0.24377494]
["bitfinex-derivatives","BTCF0:USTF0",1736019301654,0.05087,98305.0,98304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019305059,0.05087,98305.0,98304.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1736019310053,0.050864,98315.0,98305.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736019310255,0.050864,98315.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736019310457,0.050865,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736019313056,0.052865,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736019313863,0.052865,98314.0,98313.0,0.23281077]
["bitfinex-derivatives","BTCF0:USTF0",1736019315062,0.052865,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736019329767,0.052865,98314.0,98313.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1736019347883,0.052865,98314.0,98313.0,0.65443994]
["bitfinex-derivatives","BTCF0:USTF0",1736019348879,0.052865,98314.0,98313.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1736019352788,0.052865,98314.0,98313.0,0.65443994]
["bitfinex-derivatives","BTCF0:USTF0",1736019354984,0.052865,98314.0,98313.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1736019355792,0.050868,98308.0,98307.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019355984,0.0756,98313.0,98304.0,0.60349128]
["bitfinex-derivatives","BTCF0:USTF0",1736019356185,0.050869,98305.0,98304.0,0.60349128]
["bitfinex-derivatives","BTCF0:USTF0",1736019357184,0.050869,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019359087,0.06085474,98305.0,98304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736019364597,0.06085474,98305.0,98304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019367883,0.08998574,98305.0,98292.0,0.24269128]
["bitfinex-derivatives","BTCF0:USTF0",1736019368088,0.3608,98296.0,98292.0,0.24269128]
["bitfinex-derivatives","BTCF0:USTF0",1736019368284,0.074,98295.0,98292.0,0.24269128]
["bitfinex-derivatives","BTCF0:USTF0",1736019368494,0.050875,98293.0,98292.0,0.24269128]
["bitfinex-derivatives","BTCF0:USTF0",1736019368796,0.050883,98279.0,98274.0,0.01335372]
["bitfinex-derivatives","BTCF0:USTF0",1736019368992,0.3608,98287.0,98275.0,0.24239761]
["bitfinex-derivatives","BTCF0:USTF0",1736019369197,0.050884,98276.0,98275.0,0.24239761]
["bitfinex-derivatives","BTCF0:USTF0",1736019370498,0.06108459,98276.0,98275.0,0.25139761]
["bitfinex-derivatives","BTCF0:USTF0",1736019370704,0.06108459,98276.0,98275.0,0.25639761]
["bitfinex-derivatives","BTCF0:USTF0",1736019370999,0.06108459,98276.0,98275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736019371596,0.050878,98289.0,98275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736019371801,0.050879,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019373196,0.050879,98286.0,98285.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736019373596,0.050879,98286.0,98285.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736019383102,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019392120,0.050879,98286.0,98285.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736019394212,0.20310384,98286.0,98285.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736019395320,0.050879,98286.0,98285.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736019398821,0.03354881,98287.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019399018,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019400929,0.050879,98286.0,98285.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019401225,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019410734,0.20350028,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019412241,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019420045,0.23403751,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019422752,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019447671,0.23403852,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019449062,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019468477,0.23403852,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019473788,0.050879,98286.0,98285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736019482581,0.050887,98270.0,98269.0,0.2429077]
["bitfinex-derivatives","BTCF0:USTF0",1736019482786,0.050889,98266.0,98264.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019483008,0.0349,98265.0,98264.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019484597,0.0349,98265.0,98264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736019485499,0.0349,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019485689,0.18740153,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019486887,0.0349,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019488788,0.3957,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019488994,0.44659,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019489195,0.45673687,98265.0,98264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736019490604,0.050898,98250.0,98249.0,0.18189818]
["bitfinex-derivatives","BTCF0:USTF0",1736019490804,0.050898,98250.0,98236.0,0.411705]
["bitfinex-derivatives","BTCF0:USTF0",1736019490805,0.050901,98243.0,98241.0,0.18189818]
["bitfinex-derivatives","BTCF0:USTF0",1736019492002,0.050901,98243.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736019493200,0.050901,98243.0,98236.0,0.54269818]
["bitfinex-derivatives","BTCF0:USTF0",1736019493201,0.051901,98243.0,98242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736019493997,0.06187172,98243.0,98242.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736019494607,0.06187172,98243.0,98242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736019494798,0.06087172,98243.0,98242.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736019494996,0.06187172,98243.0,98242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736019496208,0.051901,98243.0,98242.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736019505323,0.051901,98243.0,98242.0,0.137902]
["bitfinex-derivatives","BTCF0:USTF0",1736019514607,0.051901,98243.0,98242.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1736019517014,0.001,98243.0,98242.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1736019525329,0.051901,98243.0,98242.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1736019526126,0.051901,98243.0,98242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736019528234,0.051901,98243.0,98242.0,0.25712137]
["bitfinex-derivatives","BTCF0:USTF0",1736019529235,0.051901,98243.0,98242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736019530433,0.051901,98243.0,98242.0,0.25712137]
["bitfinex-derivatives","BTCF0:USTF0",1736019533034,0.051901,98243.0,98242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736019543135,0.050907,98233.0,98220.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1736019543329,0.050913,98221.0,98220.0,0.00152713]
["bitfinex-derivatives","BTCF0:USTF0",1736019544729,0.051913,98221.0,98220.0,0.00952713]
["bitfinex-derivatives","BTCF0:USTF0",1736019544933,0.051913,98221.0,98220.0,0.01152713]
["bitfinex-derivatives","BTCF0:USTF0",1736019547335,0.051913,98221.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736019561255,0.051913,98221.0,98220.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1736019563153,0.001,98221.0,98220.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1736019564660,0.051913,98221.0,98220.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1736019564859,0.051913,98221.0,98220.0,0.30403437]
["bitfinex-derivatives","BTCF0:USTF0",1736019565973,0.051913,98221.0,98220.0,0.25312137]
["bitfinex-derivatives","BTCF0:USTF0",1736019567167,0.051913,98221.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736019578564,0.18297653,98236.0,98220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736019578763,0.050909,98229.0,98228.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736019580574,0.050909,98229.0,98228.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1736019581673,0.050909,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019597075,0.088509,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019597881,0.088509,98229.0,98228.0,0.18344191]
["bitfinex-derivatives","BTCF0:USTF0",1736019600691,0.449309,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019603587,0.63248523,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019604593,0.449309,98229.0,98228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019610791,0.050915,98216.0,98215.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1736019611588,0.050915,98216.0,98214.0,0.18244191]
["bitfinex-derivatives","BTCF0:USTF0",1736019612998,0.050915,98216.0,98215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736019613590,0.051915,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736019613802,0.051915,98216.0,98215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019615499,0.06200645,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736019620692,0.42280645,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736019630214,0.050919,98208.0,98207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736019631507,0.050919,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019632617,0.051919,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019649215,0.20443637,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019650521,0.051919,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019655227,0.051919,98208.0,98207.0,0.18448191]
["bitfinex-derivatives","BTCF0:USTF0",1736019658930,0.051919,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019662228,0.23509523,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019662628,0.59589523,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019665624,0.412719,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019676939,0.59589523,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019679941,0.412719,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019681339,0.59589523,98208.0,98207.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736019681738,0.050923,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736019681943,0.050924,98199.0,98198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736019682437,0.05093,98188.0,98181.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736019682833,0.050931,98185.0,98184.0,0.24348999]
["bitfinex-derivatives","BTCF0:USTF0",1736019684338,0.0367,98187.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019684339,0.050933,98181.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019685340,0.411733,98181.0,98161.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1736019685640,0.5133817,98181.0,98161.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736019685837,0.050935,98179.0,98167.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1736019686050,0.06532846,98177.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019686237,0.050938,98172.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736019686938,0.1525817,98181.0,98179.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736019687244,0.15249922,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736019687844,0.20343222,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736019688448,0.050933,98183.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736019688943,0.050933,98183.0,98181.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736019689135,0.050933,98183.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019690642,0.051933,98183.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019701056,0.0621063,98183.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019701247,0.0354,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019702850,0.0364,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019705466,0.087333,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019708578,0.20931308,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019710981,0.087333,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019718880,0.087333,98182.0,98181.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736019719181,0.087333,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019727492,0.051933,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019728578,0.051933,98182.0,98181.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736019732490,0.051933,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019747397,0.051933,98182.0,98181.0,0.24552562]
["bitfinex-derivatives","BTCF0:USTF0",1736019749912,0.051933,98182.0,98181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019758209,0.051933,98182.0,98181.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736019765301,0.18316817,98195.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736019766017,0.050924,98199.0,98198.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736019766405,0.050924,98199.0,98198.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1736019767911,0.051924,98199.0,98198.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1736019768703,0.050924,98199.0,98198.0,0.411725]
["bitfinex-derivatives","BTCF0:USTF0",1736019769604,0.050924,98199.0,98198.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736019777115,0.050922,98204.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736019779216,0.0612718,98204.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736019779617,0.0612718,98204.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736019780016,0.0622718,98204.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736019780514,0.0622718,98204.0,98203.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1736019780716,0.0622718,98204.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736019798826,0.0622718,98204.0,98203.0,0.29516848]
["bitfinex-derivatives","BTCF0:USTF0",1736019801325,0.0622718,98204.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736019813942,0.21503725,98204.0,98203.0,0.23449851]
["bitfinex-derivatives","BTCF0:USTF0",1736019820341,0.0622718,98204.0,98203.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1736019825936,0.0622718,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019828233,0.21503725,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019829743,0.0622718,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019832242,0.21503725,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019833246,0.0622718,98204.0,98203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019834540,0.21503725,98204.0,98201.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736019834746,0.050923,98201.0,98200.0,0.24324648]
["bitfinex-derivatives","BTCF0:USTF0",1736019835756,0.050923,98201.0,98195.0,0.18266446]
["bitfinex-derivatives","BTCF0:USTF0",1736019835947,0.050926,98196.0,98195.0,0.18266446]
["bitfinex-derivatives","BTCF0:USTF0",1736019837344,0.05093,98188.0,98185.0,0.34410786]
["bitfinex-derivatives","BTCF0:USTF0",1736019838551,0.05193,98188.0,98185.0,0.34410786]
["bitfinex-derivatives","BTCF0:USTF0",1736019838851,0.12212994,98186.0,98185.0,0.34410786]
["bitfinex-derivatives","BTCF0:USTF0",1736019839449,0.12212994,98186.0,98185.0,0.34610786]
["bitfinex-derivatives","BTCF0:USTF0",1736019840148,0.17305994,98187.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019840645,0.050931,98186.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019840953,0.051931,98186.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019841445,0.050931,98186.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019841643,0.050931,98186.0,98185.0,0.34610786]
["bitfinex-derivatives","BTCF0:USTF0",1736019842049,0.051931,98186.0,98185.0,0.34610786]
["bitfinex-derivatives","BTCF0:USTF0",1736019843048,0.051931,98186.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019845755,0.051931,98186.0,98185.0,0.34581447]
["bitfinex-derivatives","BTCF0:USTF0",1736019846757,0.051931,98186.0,98185.0,0.1634434]
["bitfinex-derivatives","BTCF0:USTF0",1736019852261,0.051931,98186.0,98185.0,0.5242434]
["bitfinex-derivatives","BTCF0:USTF0",1736019855155,0.001,98186.0,98185.0,0.5242434]
["bitfinex-derivatives","BTCF0:USTF0",1736019855651,0.12212994,98195.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736019855851,0.12212994,98195.0,98194.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1736019857255,0.050926,98196.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736019858867,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019862668,0.051926,98196.0,98195.0,0.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1736019865571,0.051926,98196.0,98195.0,0.18340053]
["bitfinex-derivatives","BTCF0:USTF0",1736019866873,0.17405594,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019869169,0.051926,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019870859,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019874194,0.17405906,98196.0,98195.0,0.23432653]
["bitfinex-derivatives","BTCF0:USTF0",1736019875564,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019878673,0.051926,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019883580,0.051926,98196.0,98195.0,0.18358346]
["bitfinex-derivatives","BTCF0:USTF0",1736019884972,0.051926,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736019900487,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019909786,0.001,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019911506,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019918100,0.051926,98196.0,98195.0,0.29542882]
["bitfinex-derivatives","BTCF0:USTF0",1736019920799,0.051926,98196.0,98195.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736019922492,0.051926,98196.0,98194.0,0.228926]
["bitfinex-derivatives","BTCF0:USTF0",1736019922696,0.051926,98196.0,98190.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019922697,0.050928,98191.0,98190.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019923504,0.050929,98190.0,98189.0,0.30421442]
["bitfinex-derivatives","BTCF0:USTF0",1736019924703,0.05093,98187.0,98186.0,0.24354466]
["bitfinex-derivatives","BTCF0:USTF0",1736019926107,0.050931,98186.0,98185.0,0.60434466]
["bitfinex-derivatives","BTCF0:USTF0",1736019926701,0.050931,98186.0,98185.0,0.65527566]
["bitfinex-derivatives","BTCF0:USTF0",1736019928303,0.050931,98186.0,98185.0,0.65727566]
["bitfinex-derivatives","BTCF0:USTF0",1736019928811,0.051931,98186.0,98185.0,0.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1736019930317,0.051931,98186.0,98185.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736019933718,0.051931,98186.0,98185.0,0.65827566]
["bitfinex-derivatives","BTCF0:USTF0",1736019939918,0.051931,98186.0,98185.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736019942215,0.051931,98186.0,98185.0,0.65816262]
["bitfinex-derivatives","BTCF0:USTF0",1736019944411,0.051931,98186.0,98185.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736019954730,0.17410167,98186.0,98185.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736019955028,0.17410167,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019957031,0.051931,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019960130,0.17419702,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019962743,0.051931,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019968435,0.051931,98186.0,98185.0,0.35814542]
["bitfinex-derivatives","BTCF0:USTF0",1736019970343,0.17419702,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019971239,0.051931,98186.0,98185.0,0.35814542]
["bitfinex-derivatives","BTCF0:USTF0",1736019972037,0.001,98186.0,98185.0,0.35814542]
["bitfinex-derivatives","BTCF0:USTF0",1736019972234,0.001,98186.0,98185.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736019974146,0.001,98186.0,98185.0,0.73682882]
["bitfinex-derivatives","BTCF0:USTF0",1736019975439,0.001,98186.0,98185.0,0.74711646]
["bitfinex-derivatives","BTCF0:USTF0",1736019975631,0.001,98186.0,98185.0,0.44290204]
["bitfinex-derivatives","BTCF0:USTF0",1736019975835,0.12226602,98196.0,98185.0,0.44290204]
["bitfinex-derivatives","BTCF0:USTF0",1736019976040,0.12226602,98196.0,98195.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736019976735,0.18361649,98197.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736019978049,0.06135047,98197.0,98196.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1736019979040,0.06235047,98197.0,98196.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736019981539,0.06235047,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736019999347,0.21502759,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020000554,0.06235047,98197.0,98196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020021466,0.14235047,98197.0,98188.0,0.21249963]
["bitfinex-derivatives","BTCF0:USTF0",1736020021668,0.050936,98177.0,98176.0,0.36327403]
["bitfinex-derivatives","BTCF0:USTF0",1736020021977,0.411736,98177.0,98175.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1736020022773,0.050942,98165.0,98164.0,0.4238197]
["bitfinex-derivatives","BTCF0:USTF0",1736020023674,0.3608,98169.0,98160.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736020023882,0.050944,98161.0,98160.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736020025180,0.051944,98161.0,98160.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736020025871,0.051944,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020027371,0.0623232,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020038383,0.051944,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020043086,0.14331992,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020044588,0.051944,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020048488,0.1739221,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020050193,0.051944,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020052594,0.10149066,98161.0,98160.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736020057499,0.10149066,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020059793,0.28455501,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020063596,0.10149066,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020072899,0.00064666,98161.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020075808,0.15282345,98164.0,98163.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1736020077009,0.15282345,98169.0,98160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020077211,0.15282345,98169.0,98168.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736020078212,0.15282345,98169.0,98168.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1736020078511,0.15382345,98169.0,98168.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736020078711,0.001,98169.0,98168.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1736020080312,0.001,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020087326,0.09250689,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020090230,0.14344689,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020090439,0.05194,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020090735,0.05194,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020091832,0.17404448,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020093133,0.05194,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020106354,0.20476345,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020106737,0.20476345,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020108046,0.001,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020110155,0.12318629,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020111453,0.12318629,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020113340,0.001,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020117250,0.05194,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020119359,0.05194,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020119954,0.05194,98169.0,98168.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736020123360,0.05194,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020132771,0.10148232,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020134555,0.10148232,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020135563,0.05194,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020138170,0.10148414,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020157790,0.28454849,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020160787,0.10148414,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020162496,0.05194,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020163892,0.10148414,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020172399,0.10148414,98169.0,98168.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1736020173905,0.05194,98169.0,98168.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1736020176703,0.10148115,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020181999,0.28487723,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020183596,0.10148115,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020192806,0.28485786,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020194001,0.10148115,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020195617,0.28485786,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020197118,0.10148115,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020197918,0.05194,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020199418,0.10148115,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020211629,0.10148115,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020214222,0.05194,98169.0,98168.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736020214623,0.05194,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020214828,0.001,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020215430,0.001,98169.0,98168.0,0.29685602]
["bitfinex-derivatives","BTCF0:USTF0",1736020217829,0.001,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020219638,0.12316495,98169.0,98168.0,0.29685602]
["bitfinex-derivatives","BTCF0:USTF0",1736020223035,0.12316495,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020226033,0.001,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020231346,0.05194,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020234146,0.05194,98169.0,98168.0,0.29685602]
["bitfinex-derivatives","BTCF0:USTF0",1736020236943,0.05194,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020251461,0.001,98169.0,98168.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1736020251659,0.18335619,98175.0,98174.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1736020252362,0.18335619,98175.0,98174.0,0.411737]
["bitfinex-derivatives","BTCF0:USTF0",1736020253058,0.18335619,98175.0,98174.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1736020253562,0.1222256,98179.0,98174.0,0.66669025]
["bitfinex-derivatives","BTCF0:USTF0",1736020253766,0.1222256,98179.0,98178.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736020254562,0.1222256,98180.0,98178.0,0.6042801]
["bitfinex-derivatives","BTCF0:USTF0",1736020254765,0.1222256,98180.0,98179.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736020255764,0.1232256,98180.0,98179.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736020256063,0.001,98180.0,98179.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1736020256460,0.1435186,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736020257666,0.021293,98182.0,98181.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736020257862,0.1222256,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020258970,0.06115759,98185.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020259169,0.002,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020260163,0.052932,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020260562,0.050932,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020261572,0.052932,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020262068,0.052932,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020262263,0.1751576,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020263579,0.052932,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020265873,0.002,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020266071,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020270376,0.12400206,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020271976,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020274074,0.002,98184.0,98183.0,0.42195809]
["bitfinex-derivatives","BTCF0:USTF0",1736020274274,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020280485,0.002,98184.0,98183.0,0.59416223]
["bitfinex-derivatives","BTCF0:USTF0",1736020281790,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020283284,0.12400206,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020287795,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020291494,0.09362556,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020293999,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020297604,0.002,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020297797,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020300497,0.002,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020300696,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020301330,0.002,98184.0,98183.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1736020301605,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020302022,0.09362556,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020303323,0.002,98184.0,98183.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736020311120,0.01245947,98184.0,98181.0,0.1937128]
["bitfinex-derivatives","BTCF0:USTF0",1736020311416,0.082332,98183.0,98181.0,0.1937128]
["bitfinex-derivatives","BTCF0:USTF0",1736020312309,0.082332,98183.0,98181.0,0.1947128]
["bitfinex-derivatives","BTCF0:USTF0",1736020312617,0.001,98184.0,98182.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1736020313506,0.001,98184.0,98182.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1736020313707,0.18335619,98190.0,98183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736020313913,0.18335619,98190.0,98189.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736020314119,0.18335619,98195.0,98194.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736020314332,0.18335619,98195.0,98194.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1736020314711,0.3608,98207.0,98206.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736020315814,0.41932232,98207.0,98206.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736020317113,0.3698,98207.0,98206.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736020317425,0.3698,98207.0,98206.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736020317426,0.3758,98207.0,98206.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736020318120,0.52834437,98207.0,98206.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736020319725,0.3758,98207.0,98206.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736020326624,0.015,98207.0,98206.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1736020327421,0.015,98207.0,98206.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1736020329219,0.15254437,98220.0,98206.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1736020329220,0.15254437,98226.0,98225.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736020330320,0.15854437,98226.0,98225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736020330921,0.015,98226.0,98225.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736020342349,0.015,98226.0,98225.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736020343133,0.015,98226.0,98225.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736020343848,0.015,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020343849,0.06591,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020345441,0.21845437,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020346653,0.06591,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020350047,0.015,98226.0,98225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020353347,0.015,98226.0,98225.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736020359251,0.06451019,98226.0,98225.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736020359456,0.06451019,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020360856,0.015,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020366162,0.015,98226.0,98225.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1736020366556,0.015,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020369058,0.015,98226.0,98225.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1736020369858,0.06451153,98226.0,98225.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1736020371058,0.06451153,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020371462,0.24763723,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020372862,0.06451153,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020377568,0.015,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020383158,0.16774062,98226.0,98225.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1736020383357,0.16774062,98226.0,98225.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1736020384271,0.16774062,98226.0,98225.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736020384873,0.015,98226.0,98225.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736020392576,0.06450902,98226.0,98225.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1736020393176,0.06450902,98226.0,98225.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736020399277,0.015,98226.0,98225.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736020400682,0.009,98226.0,98225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736020400882,0.013,98226.0,98225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736020401185,0.011,98226.0,98225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736020412086,1e-06,98226.0,98225.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736020412290,0.12216496,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020412489,0.01026663,98255.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736020412693,0.01026663,98255.0,98240.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736020413786,0.15770621,98241.0,98240.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736020414592,0.008,98241.0,98240.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1736020414887,0.008,98241.0,98240.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1736020415489,0.008,98241.0,98240.0,0.476803]
["bitfinex-derivatives","BTCF0:USTF0",1736020417289,0.008,98241.0,98240.0,0.48715535]
["bitfinex-derivatives","BTCF0:USTF0",1736020421690,0.008,98241.0,98240.0,0.45535535]
["bitfinex-derivatives","BTCF0:USTF0",1736020421882,0.06532846,98250.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736020422086,0.06532846,98250.0,98240.0,0.40445235]
["bitfinex-derivatives","BTCF0:USTF0",1736020422087,0.050896,98253.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736020423392,0.058896,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020423895,0.063896,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020429599,0.063896,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020431495,0.1133981,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020436016,0.1133981,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020445701,0.0625021,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020452318,0.013,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020452617,0.16565845,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020455418,0.013,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020458537,0.06249926,98253.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736020464326,0.11339526,98253.0,98252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020482539,0.050901,98244.0,98240.0,0.24292207]
["bitfinex-derivatives","BTCF0:USTF0",1736020483634,0.053901,98244.0,98240.0,0.24292207]
["bitfinex-derivatives","BTCF0:USTF0",1736020484432,0.10840026,98244.0,98233.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736020484639,0.10840026,98244.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736020487537,0.10840026,98244.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736020487841,0.050902,98242.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736020489339,0.057902,98242.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736020492940,0.050905,98235.0,98234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736020494748,0.051905,98235.0,98234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736020495947,0.052905,98235.0,98234.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736020496544,0.052905,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020499657,0.17491843,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020502453,0.052905,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020520757,0.10241275,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020541976,0.20564789,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020548898,0.052905,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020551898,0.10241125,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020552695,0.05150625,98235.0,98234.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1736020554404,0.18312376,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020554604,0.18312376,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020554910,0.12213558,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020555109,0.12213558,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020555803,0.12513558,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020556205,0.12713558,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020556509,0.09656296,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020557503,0.005,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020571926,0.005,98239.0,98238.0,0.65498087]
["bitfinex-derivatives","BTCF0:USTF0",1736020573023,0.005,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020575023,0.005,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020575820,0.09652392,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020576620,0.10679799,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020577325,0.01527407,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020579127,0.005,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020581725,0.09655104,98239.0,98238.0,0.29418087]
["bitfinex-derivatives","BTCF0:USTF0",1736020583124,0.005,98239.0,98238.0,0.35495312]
["bitfinex-derivatives","BTCF0:USTF0",1736020584423,0.09655104,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020586823,0.005,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020589840,0.09659502,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020591326,0.005,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020594129,0.005,98239.0,98238.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1736020599629,0.005,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020602134,0.005,98239.0,98238.0,1.10083099]
["bitfinex-derivatives","BTCF0:USTF0",1736020602759,0.005,98239.0,98238.0,0.79678187]
["bitfinex-derivatives","BTCF0:USTF0",1736020603134,0.005,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020603941,0.005,98239.0,98238.0,0.79655275]
["bitfinex-derivatives","BTCF0:USTF0",1736020610337,0.09660664,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020611643,0.005,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020614151,0.005,98239.0,98238.0,0.7966066]
["bitfinex-derivatives","BTCF0:USTF0",1736020615240,0.09660571,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020616841,0.005,98239.0,98238.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1736020618454,0.005,98239.0,98238.0,0.79660527]
["bitfinex-derivatives","BTCF0:USTF0",1736020620849,0.005,98239.0,98238.0,0.43580527]
["bitfinex-derivatives","BTCF0:USTF0",1736020621041,0.005,98239.0,98238.0,0.79660527]
["bitfinex-derivatives","BTCF0:USTF0",1736020624754,0.09660571,98239.0,98238.0,0.79660527]
["bitfinex-derivatives","BTCF0:USTF0",1736020626054,0.005,98239.0,98238.0,0.76640527]
["bitfinex-derivatives","BTCF0:USTF0",1736020627749,0.005,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020629656,0.055903,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020631547,0.20857247,98239.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020632364,0.20857247,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020632856,0.005,98239.0,98238.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1736020637453,0.005,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020646667,0.055903,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020650063,0.20857247,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020653877,0.055903,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020656775,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020664282,0.28853531,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020668783,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020683788,0.28853531,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020686797,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020688292,0.055903,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020689599,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020692191,0.28875802,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020694994,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020696301,0.055903,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020697604,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020698604,0.2887575,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020699695,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020701004,0.055903,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020701897,0.10541155,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736020703200,0.05450855,98239.0,98234.0,0.18266942]
["bitfinex-derivatives","BTCF0:USTF0",1736020703398,0.050905,98235.0,98234.0,0.23357542]
["bitfinex-derivatives","BTCF0:USTF0",1736020704602,0.051905,98235.0,98234.0,0.23357542]
["bitfinex-derivatives","BTCF0:USTF0",1736020704799,0.051905,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020705005,0.10141355,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020705207,0.10241355,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020710808,0.11259139,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020714809,0.11259139,98235.0,98234.0,0.23382453]
["bitfinex-derivatives","BTCF0:USTF0",1736020716319,0.11259139,98235.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736020719115,0.11259139,98235.0,98234.0,0.23382453]
["bitfinex-derivatives","BTCF0:USTF0",1736020719620,0.11259139,98235.0,98234.0,0.18291853]
["bitfinex-derivatives","BTCF0:USTF0",1736020725343,0.050907,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020726516,0.10041555,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020727214,0.10141555,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020731523,0.051907,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020734424,0.1014171,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020735733,0.1014171,98233.0,98232.0,0.21430273]
["bitfinex-derivatives","BTCF0:USTF0",1736020736728,0.1014171,98233.0,98232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736020742951,0.05091,98226.0,98225.0,0.24369281]
["bitfinex-derivatives","BTCF0:USTF0",1736020744442,0.05091,98226.0,98225.0,0.24669281]
["bitfinex-derivatives","BTCF0:USTF0",1736020745039,0.1004201,98226.0,98225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736020748141,0.1004201,98226.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736020748338,0.411713,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736020748949,0.3608,98220.0,98215.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736020749154,0.050915,98216.0,98215.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1736020750647,0.050915,98216.0,98215.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1736020750648,0.051915,98216.0,98215.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1736020750953,0.06198752,98216.0,98215.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1736020751157,0.06198752,98216.0,98215.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1736020751753,0.18398306,98216.0,98215.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1736020751942,0.18398306,98216.0,98215.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1736020752757,0.06198752,98216.0,98215.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1736020754845,0.06198752,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020760063,0.18394636,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020761960,0.06198752,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020772662,0.21452127,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020774072,0.11150613,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020775669,0.06198752,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020777067,0.2147635,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020782175,0.1115068,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020783578,0.06198752,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020785071,0.1115068,98216.0,98215.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736020787679,0.4723068,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020788383,0.1115068,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020795384,0.29464048,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020796786,0.1115068,98216.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020802791,0.18313368,98224.0,98215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020803102,0.21364665,98245.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020803292,0.21364665,98245.0,98244.0,0.411701]
["bitfinex-derivatives","BTCF0:USTF0",1736020804003,0.2441676,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736020804203,0.2441676,98255.0,98254.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1736020804703,0.1525046,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736020805709,0.050877,98291.0,98279.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736020806005,0.0332,98295.0,98279.0,0.411683]
["bitfinex-derivatives","BTCF0:USTF0",1736020806201,0.01024391,98286.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020806402,0.050882,98281.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020806704,0.3608,98300.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736020807012,0.3608,98300.0,98298.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736020807013,0.37103398,98300.0,98298.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736020807200,0.3608,98300.0,98298.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736020807521,0.050867,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020807702,0.050867,98309.0,98299.0,0.49145692]
["bitfinex-derivatives","BTCF0:USTF0",1736020808010,0.569852,98339.0,98299.0,0.49145692]
["bitfinex-derivatives","BTCF0:USTF0",1736020808011,0.05085,98342.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020808237,0.01017787,98343.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020808409,0.01017787,98343.0,98342.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736020808708,0.3608,98350.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020808908,0.06532846,98328.0,98310.0,0.06532846]
["bitfinex-derivatives","BTCF0:USTF0",1736020809109,0.3608,98348.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020809407,0.050851,98340.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020809609,0.001,98342.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020809803,0.001,98342.0,98341.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736020810207,0.001,98342.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020810605,0.05185,98342.0,98335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736020810806,0.3608,98369.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020811012,0.050843,98357.0,98350.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020811201,0.01000341,98365.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736020811511,0.050838,98367.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736020811703,0.050842,98358.0,98347.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736020811902,0.09932827,98360.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736020812102,0.050846,98351.0,98336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736020812407,0.001,98365.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020812606,0.3608,98380.0,98372.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736020812802,0.3608,98380.0,98374.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736020813410,0.3608,98395.0,98374.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736020813706,0.4608,98400.0,98397.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736020813907,0.4608,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020814110,0.050825,98391.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020814305,0.4608,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020814504,0.4608,98400.0,98390.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020815005,0.4608,98400.0,98391.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736020815805,0.4608,98400.0,98390.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020816006,0.4608,98400.0,98394.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736020816512,0.31826064,98408.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020817106,0.31826064,98408.0,98398.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020817409,0.36907664,98408.0,98396.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736020817798,0.050817,98406.0,98396.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736020818003,0.31826064,98408.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736020819611,0.31826064,98408.0,98399.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736020819799,0.31826064,98408.0,98399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020820005,0.00995048,98419.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020820212,0.050805,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020820411,0.050806,98428.0,98419.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020820609,0.3608,98435.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020820812,0.3608,98426.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020821010,0.050814,98412.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020821418,0.050815,98410.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020821611,0.050816,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020822213,0.050816,98409.0,98407.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736020822414,0.3608,98408.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736020822615,0.3608,98408.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020822813,0.09932827,98400.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020823111,0.3608,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020823803,0.46012827,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020824012,0.050839,98364.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736020825108,0.050839,98364.0,98358.0,0.055842]
["bitfinex-derivatives","BTCF0:USTF0",1736020825509,0.050831,98380.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736020825720,0.050831,98380.0,98371.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1736020826109,0.050831,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020826110,0.3608,98382.0,98375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020826306,0.050833,98376.0,98375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736020826715,0.050833,98376.0,98368.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736020826917,0.001,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020827121,0.37101282,98401.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736020827419,0.37101282,98401.0,98390.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020827618,0.3608,98401.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736020827834,0.0331,98405.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020828019,4.748e-05,98408.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736020829112,4.748e-05,98408.0,98406.0,0.350817]
["bitfinex-derivatives","BTCF0:USTF0",1736020829417,0.050806,98428.0,98420.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736020829629,0.050806,98428.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736020829817,0.050806,98428.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736020830118,0.3608,98430.0,98418.0,0.09932827]
["bitfinex-derivatives","BTCF0:USTF0",1736020830322,0.0307,98439.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020830522,0.0307,98439.0,98437.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736020830712,0.3608,98447.0,98445.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736020831818,0.050793,98453.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020832123,0.001,98447.0,98445.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736020832814,0.0312,98479.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736020833019,0.050786,98467.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736020833716,0.050786,98467.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020833941,0.1,98500.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020834121,0.3608,98541.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020834326,0.3608,98556.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020834513,0.3608,98556.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020834719,0.30468,98553.0,98544.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1736020835012,0.30468,98545.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020835216,0.30468,98541.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020835419,0.30468,98534.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020835625,0.3608,98548.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020835626,0.30468,98523.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020835821,0.66548,98514.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020836119,0.3608,98488.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020836315,0.3608,98479.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736020836514,0.3608,98479.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020836515,0.3608,98479.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736020836721,0.3608,98479.0,98476.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736020837439,0.3608,98479.0,98477.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736020838333,0.17791812,98479.0,98477.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736020838620,0.17791812,98479.0,98477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020838823,0.22869812,98479.0,98477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020839019,0.30468,98478.0,98477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020840218,0.30468,98478.0,98459.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020840416,0.3608,98460.0,98459.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020840629,0.411589,98460.0,98446.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020841228,0.3608,98449.0,98446.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020842323,0.3608,98449.0,98439.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736020842518,0.411595,98449.0,98439.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020842920,0.716275,98449.0,98439.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020843518,0.716275,98449.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020844021,0.716275,98449.0,98430.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020844233,0.716275,98449.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736020845234,0.3608,98449.0,98439.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020845426,0.3608,98449.0,98446.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736020846331,0.050792,98455.0,98446.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736020846731,0.3608,98460.0,98448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736020846933,0.3608,98460.0,98450.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020847125,0.3608,98460.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736020847434,0.3608,98460.0,98451.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736020847628,0.3608,98460.0,98448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736020848727,0.050788,98464.0,98450.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020849035,0.30468,98461.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736020849236,0.30468,98451.0,98448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736020849438,0.30468,98449.0,98448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736020850841,0.30464,98449.0,98448.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736020852933,0.355435,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736020853740,0.355435,98449.0,98448.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736020854034,0.050801,98438.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736020854237,0.30464,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736020854830,0.30464,98434.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020855030,0.30464,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020857545,0.30564,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020859735,0.30464,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020861836,0.30464,98432.0,98423.0,0.60103535]
["bitfinex-derivatives","BTCF0:USTF0",1736020861837,0.30464,98432.0,98423.0,0.24023535]
["bitfinex-derivatives","BTCF0:USTF0",1736020862036,0.15216111,98424.0,98423.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020862649,0.15216111,98424.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736020862846,0.15216111,98422.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736020865148,0.15216111,98422.0,98421.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1736020866845,0.15216111,98422.0,98421.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1736020868357,0.05728768,98422.0,98421.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1736020869866,0.05728768,98422.0,98421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736020870163,0.07329163,98422.0,98421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020870355,0.10809668,98421.0,98415.0,0.23887535]
["bitfinex-derivatives","BTCF0:USTF0",1736020870560,0.050815,98410.0,98408.0,0.29859419]
["bitfinex-derivatives","BTCF0:USTF0",1736020870867,0.05728768,98409.0,98408.0,0.29859419]
["bitfinex-derivatives","BTCF0:USTF0",1736020871370,0.05728768,98409.0,98402.0,0.36485894]
["bitfinex-derivatives","BTCF0:USTF0",1736020871556,0.10810668,98403.0,98402.0,0.36485894]
["bitfinex-derivatives","BTCF0:USTF0",1736020872062,0.10810668,98403.0,98383.0,0.42698877]
["bitfinex-derivatives","BTCF0:USTF0",1736020872063,0.050828,98384.0,98383.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736020872256,0.3608,98384.0,98375.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736020872454,0.3608,98384.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736020873070,0.05083,98382.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736020874468,0.050832,98377.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020875967,0.050832,98377.0,98375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736020876173,0.3608,98384.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020876562,0.3608,98384.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020876763,0.3608,98384.0,98375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736020876963,0.050827,98387.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736020877473,0.050827,98387.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020878974,0.050827,98387.0,98384.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736020879775,0.0306,98391.0,98384.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736020879776,0.050828,98385.0,98384.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736020880075,0.050828,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020880372,0.411628,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020881072,0.05083,98382.0,98376.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736020881571,0.05083,98381.0,98376.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736020881971,0.3608,98385.0,98376.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736020881972,0.050831,98379.0,98376.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736020882173,0.3608,98385.0,98376.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736020882877,0.050832,98378.0,98376.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736020883370,0.050832,98378.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020884369,0.3608,98385.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736020884563,0.050832,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020884767,0.411632,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020885687,0.411632,98377.0,98376.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1736020886275,0.411632,98377.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020886470,0.411632,98377.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020886869,0.05083,98382.0,98376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020887069,0.05083,98382.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020887475,0.41163,98382.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020888090,0.3608,98382.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020888873,0.3608,98382.0,98380.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1736020889676,0.050829,98384.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020889878,0.050829,98384.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020890181,0.050829,98384.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736020891883,0.050829,98384.0,98382.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736020892881,0.3608,98386.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020893078,0.09031332,98392.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020893079,0.09031332,98392.0,98391.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736020893282,0.09031332,98392.0,98391.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1736020893476,0.09031332,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736020893876,0.14113532,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736020894281,0.050824,98392.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020899985,0.050823,98394.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020900181,0.050827,98387.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020900891,0.050828,98386.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020901289,0.050829,98382.0,98370.0,0.14862598]
["bitfinex-derivatives","BTCF0:USTF0",1736020901688,0.050829,98382.0,98381.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1736020904086,0.050829,98382.0,98381.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1736020905191,0.12037721,98383.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736020907191,0.12037721,98383.0,98382.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1736020908885,0.050827,98386.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020909089,0.050827,98386.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020910290,0.20094726,98391.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736020910482,0.20094726,98391.0,98388.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736020910682,0.20094726,98391.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020910882,0.20094726,98391.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020911687,0.15012226,98391.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020911888,0.050826,98389.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020912392,0.20094826,98389.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020912596,0.050826,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020915099,0.20094826,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736020915594,0.20094826,98388.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020915595,0.050828,98384.0,98383.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736020916992,0.050828,98384.0,98383.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736020918999,0.050828,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020921194,0.10026256,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020928198,0.46106256,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020929405,0.58247533,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020930897,0.58247533,98384.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736020931113,0.58247533,98384.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020931114,0.050841,98360.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020932514,0.10027556,98360.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020933406,0.10027556,98360.0,98359.0,0.00352503]
["bitfinex-derivatives","BTCF0:USTF0",1736020934313,0.10127556,98360.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020934708,0.11528142,98360.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020935106,0.06444042,98360.0,98359.0,0.00152503]
["bitfinex-derivatives","BTCF0:USTF0",1736020935305,0.001,98360.0,98359.0,0.36232503]
["bitfinex-derivatives","BTCF0:USTF0",1736020935506,0.15205394,98361.0,98359.0,0.39542503]
["bitfinex-derivatives","BTCF0:USTF0",1736020935812,0.05225394,98361.0,98360.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736020936521,0.09121299,98373.0,98360.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1736020936716,0.09121299,98373.0,98372.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736020937916,0.050834,98374.0,98372.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736020939111,0.050834,98374.0,98372.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020939311,0.14204699,98374.0,98372.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020939622,0.14204699,98374.0,98372.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736020940518,0.14204699,98374.0,98372.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020940717,0.09121299,98374.0,98373.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736020940919,0.09121299,98374.0,98373.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736020941114,0.12161732,98378.0,98373.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736020941419,0.12161732,98378.0,98377.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736020942218,0.0912406,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020942412,0.0912406,98378.0,98377.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1736020943716,0.12161732,98382.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020944022,0.12161732,98382.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020945225,0.12161732,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020946317,0.050829,98383.0,98377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736020946515,0.050829,98383.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020949018,0.051829,98383.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020950019,0.050829,98383.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020950427,0.18267405,98391.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020950623,0.3608,98383.0,98368.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736020950825,0.050835,98372.0,98371.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736020953422,0.050835,98372.0,98371.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020956126,0.1421245,98372.0,98371.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020957132,0.050835,98372.0,98371.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1736020958134,0.12171675,98377.0,98373.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736020958325,0.12171675,98377.0,98374.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020958543,0.12171675,98376.0,98374.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020959224,0.12171675,98376.0,98371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020959428,0.12171675,98376.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020959827,0.050832,98377.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020960226,0.050832,98377.0,98376.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020965834,0.10026822,98377.0,98376.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020966944,0.04943622,98377.0,98376.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736020967337,0.04943622,98377.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736020967939,0.05043622,98377.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736020968338,0.001,98377.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736020968756,0.01181658,98377.0,98376.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736020970741,0.21587405,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020972038,0.21687405,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020972439,0.2663089,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020973842,0.08363485,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020980741,0.08263485,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020980947,0.08363485,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020981457,0.13446485,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736020981641,0.08363485,98381.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020981845,0.050832,98377.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736020983250,0.411632,98377.0,98371.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736020983457,0.0314,98376.0,98370.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736020983657,0.050835,98371.0,98370.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736020985057,0.050839,98364.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736020986453,0.10027385,98364.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736020988262,0.10027385,98364.0,98363.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736020988854,0.20316087,98364.0,98363.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736020989157,0.20316087,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020990366,0.050839,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020991063,0.411639,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020992660,0.42436368,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020993058,0.47380733,98364.0,98363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736020993963,0.050841,98360.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736020994166,0.050849,98345.0,98344.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1736020994465,0.050851,98341.0,98340.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1736020995866,0.1724908,98341.0,98340.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1736020996060,0.1724908,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020997663,0.050851,98341.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020998267,0.1216398,98344.0,98340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736020998561,0.1216398,98344.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736020999376,0.050849,98345.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736021001172,0.050849,98345.0,98343.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021001765,0.0911545,98347.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021002858,0.050846,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021003267,0.06335878,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021005364,0.15451328,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021007873,0.06335878,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021010675,0.18499858,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021011970,0.1216398,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021013269,0.06335878,98350.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021013785,0.05085,98343.0,98342.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736021014874,0.05085,98343.0,98342.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021016374,0.05085,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021020780,0.06311177,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021022580,0.2952429,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021023575,0.11256885,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021035887,0.29547092,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021037187,0.11256885,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021038394,0.06311177,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021038986,0.06311177,98343.0,98342.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021039895,0.29545141,98343.0,98342.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021040490,0.29545141,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021041602,0.23233964,98343.0,98342.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021041792,0.04945708,98343.0,98342.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1736021043196,0.18288256,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021043197,0.15241664,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021043793,0.20326464,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021046800,0.050849,98344.0,98343.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736021047002,0.050851,98341.0,98340.0,0.1827279]
["bitfinex-derivatives","BTCF0:USTF0",1736021047489,0.050853,98337.0,98329.0,0.35507554]
["bitfinex-derivatives","BTCF0:USTF0",1736021047693,0.050853,98337.0,98329.0,0.30421854]
["bitfinex-derivatives","BTCF0:USTF0",1736021048702,0.050857,98329.0,98327.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736021048894,0.050857,98329.0,98328.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736021051200,0.050857,98329.0,98328.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736021066307,0.01185507,98332.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021066508,0.050854,98334.0,98328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021066711,0.15240553,98335.0,98334.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736021067408,0.15240553,98336.0,98335.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736021068903,0.20325853,98337.0,98334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021069104,0.20325853,98337.0,98336.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021070012,0.10030952,98337.0,98336.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021071107,0.050853,98337.0,98336.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021071615,0.050853,98337.0,98336.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736021072207,0.10030952,98337.0,98336.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736021074212,0.10030952,98337.0,98336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021080725,0.050856,98331.0,98330.0,0.18277639]
["bitfinex-derivatives","BTCF0:USTF0",1736021081115,0.050859,98325.0,98324.0,0.18277639]
["bitfinex-derivatives","BTCF0:USTF0",1736021082313,0.050859,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021082314,0.10031552,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021082512,0.050864,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021082923,0.050864,98315.0,98313.0,0.38775471]
["bitfinex-derivatives","BTCF0:USTF0",1736021083613,0.050864,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021084344,0.083664,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021085021,0.083664,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021085717,0.09590304,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021086528,0.09590304,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021087317,0.09590304,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021088121,0.09590304,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021090129,0.09590304,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021090923,0.09590304,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021092723,0.09590304,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021093627,0.09590304,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021094322,0.09590304,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021095235,0.2176491,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021096133,0.2176491,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021096831,0.2176491,98315.0,98313.0,0.20497832]
["bitfinex-derivatives","BTCF0:USTF0",1736021097027,0.2176491,98315.0,98313.0,0.20797832]
["bitfinex-derivatives","BTCF0:USTF0",1736021097831,0.2176491,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021099146,0.2176491,98315.0,98313.0,0.25584332]
["bitfinex-derivatives","BTCF0:USTF0",1736021099338,0.2176491,98315.0,98313.0,0.25884332]
["bitfinex-derivatives","BTCF0:USTF0",1736021100231,0.2176491,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021100626,0.09590304,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021101121,0.050865,98314.0,98313.0,0.25884332]
["bitfinex-derivatives","BTCF0:USTF0",1736021101927,0.15231966,98319.0,98318.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736021102137,0.15231966,98319.0,98318.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1736021103335,0.00152581,98335.0,98327.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736021103336,0.09132898,98328.0,98327.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736021103539,0.09132898,98328.0,98327.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1736021104838,0.04142898,98328.0,98327.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1736021105035,0.04142898,98331.0,98330.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736021106640,0.12329779,98335.0,98330.0,0.30606634]
["bitfinex-derivatives","BTCF0:USTF0",1736021106641,0.00152581,98335.0,98330.0,0.30606634]
["bitfinex-derivatives","BTCF0:USTF0",1736021106830,0.00152581,98335.0,98334.0,0.411654]
["bitfinex-derivatives","BTCF0:USTF0",1736021107947,0.00152581,98335.0,98334.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736021112556,0.050847,98349.0,98334.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736021112557,0.050847,98349.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021112752,0.050847,98349.0,98347.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736021113761,0.051847,98349.0,98347.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736021118659,0.051847,98349.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021118858,0.051847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021131673,0.050847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021131881,0.052847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021132168,0.10229873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021132869,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021135089,0.28420277,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021136666,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021137774,0.10229873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021138073,0.052847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021138577,0.050847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021138778,0.051847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021139475,0.2843484,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021147479,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021149179,0.2843484,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021150579,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021162894,0.2843484,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021164096,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021165490,0.2843484,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021168695,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021172397,0.2843484,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021173699,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021174690,0.051847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021176191,0.28438629,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021177500,0.10129873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021178890,0.052847,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021180302,0.28540632,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021181895,0.10229873,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021183690,0.05145173,98349.0,98345.0,0.18207282]
["bitfinex-derivatives","BTCF0:USTF0",1736021183895,0.050848,98346.0,98345.0,0.13217282]
["bitfinex-derivatives","BTCF0:USTF0",1736021185005,0.050852,98338.0,98337.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021186500,0.10030373,98338.0,98337.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021189205,0.20329993,98338.0,98337.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1736021189612,0.050854,98335.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021189812,0.050854,98335.0,98334.0,0.25582078]
["bitfinex-derivatives","BTCF0:USTF0",1736021190208,0.050854,98335.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021190915,0.050854,98335.0,98334.0,0.20596678]
["bitfinex-derivatives","BTCF0:USTF0",1736021192112,0.10031228,98335.0,98334.0,0.20596678]
["bitfinex-derivatives","BTCF0:USTF0",1736021193314,0.10031228,98335.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021194615,0.050854,98335.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021195913,0.01140229,98338.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021196213,0.050851,98340.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736021196914,0.18300512,98342.0,98334.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1736021197116,0.1944602,98342.0,98341.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736021197414,0.01145508,98342.0,98341.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1736021197618,0.18300512,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021198520,0.18300512,98346.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021198521,0.050847,98349.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021198720,0.15230895,98350.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021198922,0.050847,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021199716,0.10029986,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021200512,0.10229986,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021201219,0.20516666,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021205625,0.20316666,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021205814,0.051847,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021208017,0.20416666,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021209125,0.15331966,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021210719,0.001,98348.0,98347.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021212119,0.1218403,98353.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736021212321,0.1218403,98353.0,98352.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1736021213324,0.1218403,98356.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021213526,0.1218403,98356.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021214720,0.15231966,98361.0,98355.0,0.06224166]
["bitfinex-derivatives","BTCF0:USTF0",1736021214934,0.18300512,98367.0,98360.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1736021215226,0.12170158,98372.0,98371.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736021216826,0.19439353,98384.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021216827,0.01138841,98384.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021217020,0.050827,98387.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021218729,0.007,98384.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021219523,0.056827,98387.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021219721,0.06844158,98387.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736021219933,0.01761458,98387.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021220133,0.01761458,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021220331,0.01161458,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021220543,0.0326,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021222136,0.006,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021222836,0.0326,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021223129,0.0386,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021223534,0.05019978,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021224933,0.006,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021225732,0.05019978,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021225937,0.050827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021226538,0.056827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021227439,0.050828,98385.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736021228145,0.050828,98385.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736021228340,0.050831,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021229043,0.005,98385.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736021229342,0.050832,98378.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736021229732,0.004,98379.0,98351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736021229932,0.050838,98367.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021230136,0.0327,98366.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021230432,0.0656,98366.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021234045,0.0656,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021235240,0.0676,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021239047,0.0666,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021239754,0.0656,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021239942,0.0676,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021241549,0.0666,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021242356,0.0676,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021244554,0.002,98366.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021246153,0.15221898,98371.0,98370.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736021246951,0.01113667,98375.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736021247253,0.081432,98377.0,98376.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736021248355,0.0306,98377.0,98360.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1736021248550,0.050835,98372.0,98370.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736021248750,0.3608,98376.0,98361.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736021249058,0.050838,98367.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736021250250,0.01090464,98367.0,98352.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736021250459,0.050839,98363.0,98362.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736021251860,0.050841,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021252158,0.411641,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021252365,0.411641,98359.0,98351.0,0.29426952]
["bitfinex-derivatives","BTCF0:USTF0",1736021252958,0.411641,98359.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021253155,0.411641,98359.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021254255,0.411641,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021254552,0.412641,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021255358,0.411641,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021255562,0.412641,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021256662,0.0630267,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021265175,0.051841,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021271080,0.001,98359.0,98357.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021273379,0.001,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021278682,0.15321898,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021280281,0.0504452,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021281975,0.001,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021282876,0.0504452,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021285578,0.001,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021288180,0.05044513,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021288688,0.10128613,98359.0,98358.0,0.25575556]
["bitfinex-derivatives","BTCF0:USTF0",1736021302794,0.10128613,98359.0,98358.0,0.20491356]
["bitfinex-derivatives","BTCF0:USTF0",1736021303299,0.13228613,98359.0,98352.0,0.29426952]
["bitfinex-derivatives","BTCF0:USTF0",1736021303493,0.050844,98353.0,98352.0,0.29426952]
["bitfinex-derivatives","BTCF0:USTF0",1736021304594,0.050844,98353.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736021306199,0.050845,98351.0,98350.0,0.24474452]
["bitfinex-derivatives","BTCF0:USTF0",1736021306400,0.411645,98351.0,98350.0,0.24342452]
["bitfinex-derivatives","BTCF0:USTF0",1736021307703,0.050848,98346.0,98345.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1736021308898,0.10030294,98346.0,98345.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1736021309408,0.11072825,98346.0,98345.0,0.00152495]
["bitfinex-derivatives","BTCF0:USTF0",1736021310004,0.11072825,98346.0,98345.0,0.00252495]
["bitfinex-derivatives","BTCF0:USTF0",1736021313900,0.11072825,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021315002,0.06127331,98346.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021318808,0.06127331,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021320915,0.42207331,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021324708,0.57428423,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021328520,0.42207331,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021329816,0.47153035,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021340827,0.58457255,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021345033,0.47153035,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021348134,0.42207331,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021351339,0.47153052,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021352540,0.58446311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021360643,0.22366311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021360845,0.58446311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021364248,0.22366311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021364453,0.58446311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021364645,0.22366311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021364943,0.58446311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021376250,0.22366311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021376448,0.58446311,98346.0,98345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736021378750,0.1623898,98346.0,98345.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736021378951,0.0126898,98346.0,98345.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736021379552,0.18309375,98346.0,98345.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736021380863,0.09145634,98348.0,98345.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736021381155,0.09145634,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021382759,0.09145634,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021383951,0.09145634,98351.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736021385268,0.12194179,98353.0,98351.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736021386562,0.12194179,98353.0,98351.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736021386965,0.12194179,98354.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021388166,0.050844,98355.0,98353.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021388361,0.050844,98355.0,98351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021388564,0.050844,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021389965,0.050844,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736021391054,0.1421429,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736021392755,0.050844,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736021397562,0.142137,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736021399055,0.050844,98355.0,98354.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1736021401168,0.15474179,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021401367,0.20558379,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021402870,0.20658379,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021403460,0.084642,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021406167,0.20658379,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021407465,0.084642,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021410264,0.13408966,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021413162,0.084642,98357.0,98356.0,0.2330251]
["bitfinex-derivatives","BTCF0:USTF0",1736021416063,0.13408979,98357.0,98356.0,0.2330251]
["bitfinex-derivatives","BTCF0:USTF0",1736021417974,0.084642,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021418969,0.084642,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021420480,0.13408863,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021421474,0.08324663,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021425475,0.08324663,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021427584,0.0338,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021430876,0.001,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021432180,0.001,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021432380,0.001,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021432971,0.051842,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021435373,0.06237151,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021435777,0.21488278,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021435974,0.20435327,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021437179,0.051842,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021438786,0.001,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021440283,0.15348043,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021442082,0.001,98357.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021443180,0.001,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021443687,0.12298314,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021444884,0.001,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021457301,0.15348043,98357.0,98356.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736021461796,0.20432243,98357.0,98354.0,0.18254145]
["bitfinex-derivatives","BTCF0:USTF0",1736021462099,0.050843,98355.0,98354.0,0.13264145]
["bitfinex-derivatives","BTCF0:USTF0",1736021462600,0.15348043,98357.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736021462800,0.050844,98353.0,98352.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736021463100,0.050845,98351.0,98350.0,0.24335805]
["bitfinex-derivatives","BTCF0:USTF0",1736021463995,0.0494517,98353.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021464190,0.050846,98349.0,98348.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736021465611,0.050846,98349.0,98348.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736021470597,0.06118955,98349.0,98348.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1736021471602,0.06118955,98349.0,98347.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1736021471792,0.01034355,98349.0,98334.0,0.24335805]
["bitfinex-derivatives","BTCF0:USTF0",1736021471992,0.050854,98335.0,98334.0,0.24335805]
["bitfinex-derivatives","BTCF0:USTF0",1736021473001,0.050854,98335.0,98334.0,0.24635805]
["bitfinex-derivatives","BTCF0:USTF0",1736021474401,0.050854,98335.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021477006,0.06096365,98335.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021481195,0.1826072,98335.0,98334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021485115,0.050861,98320.0,98319.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736021485898,0.050864,98315.0,98314.0,0.05238965]
["bitfinex-derivatives","BTCF0:USTF0",1736021488004,0.051864,98315.0,98314.0,0.06338965]
["bitfinex-derivatives","BTCF0:USTF0",1736021492220,0.001,98315.0,98314.0,0.06338965]
["bitfinex-derivatives","BTCF0:USTF0",1736021494116,0.09124205,98323.0,98322.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736021494317,0.04134205,98323.0,98322.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1736021495219,0.04134205,98323.0,98322.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1736021495432,0.050853,98336.0,98335.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736021497614,0.050853,98336.0,98335.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736021501817,0.050853,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021504220,0.20327246,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021505521,0.10031514,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021506829,0.050853,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021508132,0.10031514,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021509629,0.050853,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021510828,0.20322716,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021512329,0.050853,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021519135,0.10031302,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021531138,0.28340677,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021536650,0.10031302,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021537749,0.050853,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021539248,0.10031302,98336.0,98335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021556665,0.10031302,98336.0,98335.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736021556666,0.04946002,98336.0,98335.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736021558673,0.06090838,98347.0,98335.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736021558878,0.050848,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021560065,0.051848,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021560460,0.052848,98347.0,98346.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736021561269,0.058848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021562475,0.061848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021571473,0.061848,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021574069,0.061848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021582285,0.061848,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021584682,0.11130018,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021593203,0.11130018,98347.0,98346.0,0.18337788]
["bitfinex-derivatives","BTCF0:USTF0",1736021597497,0.11130018,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021601003,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021604299,0.29443274,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021605903,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021612012,0.11130018,98347.0,98346.0,0.23451437]
["bitfinex-derivatives","BTCF0:USTF0",1736021623830,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021632145,0.11130018,98347.0,98346.0,0.23449465]
["bitfinex-derivatives","BTCF0:USTF0",1736021637843,0.29442242,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021645352,0.11130018,98347.0,98346.0,0.23449465]
["bitfinex-derivatives","BTCF0:USTF0",1736021648650,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021660356,0.11130018,98347.0,98346.0,0.23452587]
["bitfinex-derivatives","BTCF0:USTF0",1736021661554,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021664157,0.11130018,98347.0,98346.0,0.23452612]
["bitfinex-derivatives","BTCF0:USTF0",1736021667263,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021675473,0.11130018,98347.0,98346.0,0.23452662]
["bitfinex-derivatives","BTCF0:USTF0",1736021678077,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021693389,0.11130018,98347.0,98346.0,0.23452014]
["bitfinex-derivatives","BTCF0:USTF0",1736021696592,0.11130018,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021704291,0.06045218,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021706392,0.16360081,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021711098,0.011,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021717414,0.16360081,98347.0,98346.0,0.23443391]
["bitfinex-derivatives","BTCF0:USTF0",1736021718609,0.011,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021737025,0.061848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021740730,0.061848,98347.0,98346.0,0.29532357]
["bitfinex-derivatives","BTCF0:USTF0",1736021747941,0.061848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021750843,0.21444881,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021757740,0.061848,98347.0,98346.0,0.29547362]
["bitfinex-derivatives","BTCF0:USTF0",1736021766349,0.21444881,98347.0,98346.0,0.29547362]
["bitfinex-derivatives","BTCF0:USTF0",1736021773268,0.061848,98347.0,98346.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1736021773469,0.061848,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021775576,0.21444881,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021776678,0.57524881,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021778074,0.47210405,98347.0,98346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736021778475,0.47210405,98347.0,98342.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1736021778675,0.05085,98343.0,98342.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1736021779573,0.05085,98342.0,98341.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1736021780676,0.41165,98342.0,98335.0,0.4500813]
["bitfinex-derivatives","BTCF0:USTF0",1736021780880,0.050853,98336.0,98335.0,0.4486813]
["bitfinex-derivatives","BTCF0:USTF0",1736021781080,0.050853,98336.0,98335.0,0.20497297]
["bitfinex-derivatives","BTCF0:USTF0",1736021782188,0.051853,98336.0,98335.0,0.20497297]
["bitfinex-derivatives","BTCF0:USTF0",1736021782687,0.10131573,98336.0,98335.0,0.20497297]
["bitfinex-derivatives","BTCF0:USTF0",1736021782988,0.10231573,98336.0,98335.0,0.20497297]
["bitfinex-derivatives","BTCF0:USTF0",1736021783383,0.10231573,98336.0,98326.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1736021783573,0.411658,98327.0,98326.0,0.00152538]
["bitfinex-derivatives","BTCF0:USTF0",1736021784678,0.411658,98327.0,98326.0,0.00252538]
["bitfinex-derivatives","BTCF0:USTF0",1736021785589,0.411658,98327.0,98326.0,0.00352538]
["bitfinex-derivatives","BTCF0:USTF0",1736021793891,0.53328296,98327.0,98326.0,0.00352538]
["bitfinex-derivatives","BTCF0:USTF0",1736021794293,0.53328296,98327.0,98326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736021795878,0.53328296,98327.0,98316.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736021796082,0.411663,98317.0,98316.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736021796281,0.3608,98317.0,98306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736021796502,0.050865,98314.0,98313.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736021797893,0.050865,98314.0,98313.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736021799400,0.051865,98314.0,98313.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736021809999,0.051865,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021819707,0.1013391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021820106,0.1638391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021836024,0.34678265,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021837524,0.1638391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021838829,0.114365,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021839832,0.5246391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021841221,0.27984305,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021841417,0.64064305,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021841627,0.57814305,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021842728,0.4621391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021849429,0.57826746,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021850933,0.4621391,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021852422,0.64535042,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021854431,0.28455042,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021854631,0.64535042,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021856727,0.23368542,98314.0,98313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736021856938,0.00858542,98314.0,98313.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736021857135,0.411654,98335.0,98313.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736021857430,0.24392474,98326.0,98320.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1736021857636,0.24392474,98326.0,98316.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1736021858233,0.24392474,98326.0,98325.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736021858735,0.24392474,98326.0,98316.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1736021858736,0.12200306,98326.0,98324.0,0.24368984]
["bitfinex-derivatives","BTCF0:USTF0",1736021859056,0.12200306,98326.0,98325.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736021859734,0.12300306,98326.0,98325.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736021859941,0.001,98326.0,98325.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736021860140,0.09143268,98330.0,98328.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736021861138,0.14228868,98330.0,98328.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736021861337,0.050856,98330.0,98328.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736021862938,0.050856,98330.0,98328.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736021863337,0.050856,98330.0,98328.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736021863532,0.050856,98330.0,98328.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1736021867346,0.00152599,98334.0,98333.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736021869547,0.00152599,98334.0,98333.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736021872948,0.12200306,98350.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021873153,0.0609643,98349.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021873337,0.050847,98349.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021873542,0.050847,98348.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021874044,0.09943268,98346.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021874443,0.15028068,98346.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021874851,0.058848,98346.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021885356,0.058848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021886550,0.003,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021886744,0.008,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021887653,0.09943268,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021888053,0.09443268,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021888257,0.09943268,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021888854,0.09643268,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021889051,0.09943268,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021889254,0.008,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021893959,0.008,98346.0,98345.0,0.06119843]
["bitfinex-derivatives","BTCF0:USTF0",1736021898074,0.008,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021899860,0.058848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021900164,0.18085106,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021902866,0.058848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021904372,0.058848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021911075,0.055848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021914170,0.053848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021914371,0.052848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021914579,0.055848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021914975,0.055848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021915581,0.052848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021915781,0.054848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021916275,0.054848,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021916780,0.004,98346.0,98345.0,0.29417478]
["bitfinex-derivatives","BTCF0:USTF0",1736021918571,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021919181,0.002,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021919380,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021920581,0.002,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021920980,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021921685,0.002,98346.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736021921891,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021922279,0.002,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021922479,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021924391,0.002,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021924576,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021925684,0.002,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021925885,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021930696,0.004,98346.0,98345.0,0.29461363]
["bitfinex-derivatives","BTCF0:USTF0",1736021933893,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021943311,0.004,98346.0,98345.0,0.2946437]
["bitfinex-derivatives","BTCF0:USTF0",1736021945309,0.054848,98346.0,98345.0,0.2946437]
["bitfinex-derivatives","BTCF0:USTF0",1736021945905,0.054848,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021946805,0.004,98346.0,98345.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736021950319,0.18226606,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021950521,0.0311,98371.0,98365.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736021953114,0.050837,98367.0,98365.0,0.29407584]
["bitfinex-derivatives","BTCF0:USTF0",1736021953317,0.01052537,98366.0,98365.0,0.24323784]
["bitfinex-derivatives","BTCF0:USTF0",1736021953522,0.01552537,98366.0,98365.0,0.24323784]
["bitfinex-derivatives","BTCF0:USTF0",1736021954023,0.00652537,98366.0,98365.0,0.19333784]
["bitfinex-derivatives","BTCF0:USTF0",1736021954222,0.01052537,98366.0,98359.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1736021954526,0.3608,98360.0,98359.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1736021954723,0.050842,98359.0,98358.0,0.18244424]
["bitfinex-derivatives","BTCF0:USTF0",1736021956327,0.050842,98359.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736021956624,0.050842,98359.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021956818,0.053842,98359.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021957018,0.059842,98359.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021957219,0.059842,98359.0,98351.0,0.18244424]
["bitfinex-derivatives","BTCF0:USTF0",1736021957416,0.06408926,98359.0,98356.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021957617,0.007,98359.0,98351.0,0.18244424]
["bitfinex-derivatives","BTCF0:USTF0",1736021957823,0.12183833,98356.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021958528,0.12183833,98356.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021959318,0.09136942,98356.0,98355.0,0.18244424]
["bitfinex-derivatives","BTCF0:USTF0",1736021959521,0.09136942,98356.0,98355.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1736021959723,0.09536942,98356.0,98355.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1736021960121,0.09736942,98356.0,98355.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1736021960720,0.09536942,98356.0,98355.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1736021961028,0.006,98356.0,98355.0,0.23328724]
["bitfinex-derivatives","BTCF0:USTF0",1736021962227,0.006,98356.0,98355.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736021963625,0.006,98356.0,98355.0,0.06083633]
["bitfinex-derivatives","BTCF0:USTF0",1736021965023,0.00152537,98366.0,98355.0,0.06083633]
["bitfinex-derivatives","BTCF0:USTF0",1736021965024,0.09134547,98364.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736021965214,0.12183833,98368.0,98367.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736021966427,0.009,98368.0,98367.0,0.25573956]
["bitfinex-derivatives","BTCF0:USTF0",1736021967021,0.013,98368.0,98367.0,0.25573956]
["bitfinex-derivatives","BTCF0:USTF0",1736021969432,0.013,98368.0,98367.0,0.43796922]
["bitfinex-derivatives","BTCF0:USTF0",1736021970540,0.013,98368.0,98367.0,0.25573956]
["bitfinex-derivatives","BTCF0:USTF0",1736021973031,0.013,98368.0,98367.0,0.43796922]
["bitfinex-derivatives","BTCF0:USTF0",1736021974527,0.013,98368.0,98367.0,0.25573956]
["bitfinex-derivatives","BTCF0:USTF0",1736021975238,0.12183833,98374.0,98367.0,0.25573956]
["bitfinex-derivatives","BTCF0:USTF0",1736021975427,0.3608,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021975834,0.411622,98397.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736021976033,0.411622,98397.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021976034,0.18257535,98393.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021977634,0.050822,98397.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021978437,0.00652503,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021978740,0.01552503,98388.0,98387.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736021981035,0.01452503,98388.0,98387.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736021981742,0.01452503,98388.0,98387.0,0.23391513]
["bitfinex-derivatives","BTCF0:USTF0",1736021983246,0.01452503,98388.0,98387.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736021991843,0.01252503,98388.0,98387.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1736021992441,0.00852503,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736021997047,0.00852503,98388.0,98387.0,0.23291513]
["bitfinex-derivatives","BTCF0:USTF0",1736022000153,0.00852503,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736022014764,0.00852503,98388.0,98387.0,0.40853064]
["bitfinex-derivatives","BTCF0:USTF0",1736022018168,0.15195823,98399.0,98387.0,0.40853064]
["bitfinex-derivatives","BTCF0:USTF0",1736022018355,0.15195823,98399.0,98398.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736022019262,0.15495823,98399.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736022019766,0.16395823,98399.0,98398.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1736022019964,0.012,98399.0,98398.0,0.65620135]
["bitfinex-derivatives","BTCF0:USTF0",1736022020163,0.012,98399.0,98398.0,0.29540135]
["bitfinex-derivatives","BTCF0:USTF0",1736022022265,0.009,98399.0,98398.0,0.29540135]
["bitfinex-derivatives","BTCF0:USTF0",1736022022460,0.13807823,98403.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022022665,0.14830664,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022022870,0.13807823,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022023553,0.001,98403.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022025470,0.14007823,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022025669,0.002,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736022026669,0.06092803,98409.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736022027065,0.06092803,98409.0,98400.0,0.544661]
["bitfinex-derivatives","BTCF0:USTF0",1736022027264,0.06092803,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736022030269,0.06292803,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736022032270,0.06292803,98409.0,98405.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1736022032271,0.050817,98406.0,98405.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1736022033674,0.052817,98406.0,98405.0,0.182541]
["bitfinex-derivatives","BTCF0:USTF0",1736022034369,0.052817,98406.0,98405.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1736022034574,0.052817,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022036079,0.10224174,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022039274,0.05142474,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022042896,0.002,98406.0,98405.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1736022043502,0.002,98406.0,98405.0,0.19381243]
["bitfinex-derivatives","BTCF0:USTF0",1736022044780,0.002,98406.0,98405.0,0.01127143]
["bitfinex-derivatives","BTCF0:USTF0",1736022046774,0.002,98406.0,98405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022046976,0.002,98406.0,98404.0,0.71745344]
["bitfinex-derivatives","BTCF0:USTF0",1736022047170,0.002,98406.0,98404.0,0.71609344]
["bitfinex-derivatives","BTCF0:USTF0",1736022047370,0.17268673,98417.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736022048580,0.050811,98417.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736022048971,0.052811,98417.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736022049784,0.052811,98417.0,98416.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736022050369,0.052811,98417.0,98416.0,0.23416328]
["bitfinex-derivatives","BTCF0:USTF0",1736022052073,0.052811,98417.0,98416.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736022054977,0.17459417,98417.0,98416.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736022055374,0.17459417,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022056376,0.10223446,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022057884,0.052811,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022059383,0.10223446,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022071283,0.20512872,98417.0,98416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022071479,0.15431772,98417.0,98416.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1736022072792,0.15431772,98417.0,98416.0,0.25661353]
["bitfinex-derivatives","BTCF0:USTF0",1736022073182,0.002,98417.0,98416.0,0.25661353]
["bitfinex-derivatives","BTCF0:USTF0",1736022073381,0.12183594,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736022073581,0.12183594,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736022074791,0.12183594,98433.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736022074985,0.12183594,98433.0,98432.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736022075997,0.49302753,98436.0,98425.0,0.18191452]
["bitfinex-derivatives","BTCF0:USTF0",1736022076198,0.49302753,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022077095,0.48263594,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022077397,0.3608,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022078292,0.12336003,98437.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022078481,0.15231772,98444.0,98443.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736022078687,0.12158515,98444.0,98443.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736022080181,0.06517528,98460.0,98454.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736022080386,0.050791,98456.0,98454.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736022081688,0.050791,98456.0,98454.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736022083791,0.0302,98455.0,98454.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1736022084098,0.0302,98455.0,98448.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736022084294,0.0302,98455.0,98454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022084890,0.050795,98449.0,98448.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736022085396,0.411595,98449.0,98448.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736022086196,0.050797,98445.0,98442.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736022086895,0.0508,98439.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022087102,0.050802,98435.0,98434.0,0.05232578]
["bitfinex-derivatives","BTCF0:USTF0",1736022093109,0.3608,98440.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022093294,0.050799,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022101404,0.09091641,98445.0,98434.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1736022101611,0.09091641,98445.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736022101808,0.09091641,98445.0,98444.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736022102006,0.050793,98452.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736022102705,0.050794,98451.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736022103410,0.0103058,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736022103613,0.050795,98450.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736022111614,0.050797,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736022111816,0.050797,98445.0,98444.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736022113416,0.050797,98445.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736022114605,0.3608,98447.0,98438.0,0.18191452]
["bitfinex-derivatives","BTCF0:USTF0",1736022114815,0.0508,98439.0,98438.0,0.23271452]
["bitfinex-derivatives","BTCF0:USTF0",1736022115912,0.0508,98439.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022118415,0.01028381,98439.0,98436.0,0.18191452]
["bitfinex-derivatives","BTCF0:USTF0",1736022118637,0.050801,98437.0,98436.0,0.18191452]
["bitfinex-derivatives","BTCF0:USTF0",1736022118819,0.050802,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022119013,0.082302,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022123525,0.082302,98436.0,98435.0,0.29369073]
["bitfinex-derivatives","BTCF0:USTF0",1736022124628,0.17367805,98436.0,98435.0,0.29369073]
["bitfinex-derivatives","BTCF0:USTF0",1736022125820,0.082302,98436.0,98435.0,0.23297655]
["bitfinex-derivatives","BTCF0:USTF0",1736022127121,0.082302,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022133333,0.17365531,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022137040,0.12285331,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022137735,0.09135331,98437.0,98434.0,0.24441251]
["bitfinex-derivatives","BTCF0:USTF0",1736022137943,0.09135331,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736022139341,0.09135331,98438.0,98436.0,0.29369073]
["bitfinex-derivatives","BTCF0:USTF0",1736022140241,0.09135331,98438.0,98437.0,0.24288873]
["bitfinex-derivatives","BTCF0:USTF0",1736022143658,0.12181816,98441.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736022143944,0.12181816,98441.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022144334,0.17261716,98441.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022145135,0.17261716,98441.0,98439.0,0.29382114]
["bitfinex-derivatives","BTCF0:USTF0",1736022145136,0.050799,98441.0,98439.0,0.29382114]
["bitfinex-derivatives","BTCF0:USTF0",1736022146327,0.050799,98441.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022147239,0.050799,98441.0,98439.0,0.29382114]
["bitfinex-derivatives","BTCF0:USTF0",1736022148541,0.15215275,98440.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022151144,0.050799,98441.0,98439.0,0.23312139]
["bitfinex-derivatives","BTCF0:USTF0",1736022152844,0.050799,98441.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022154339,0.050799,98441.0,98437.0,0.24302114]
["bitfinex-derivatives","BTCF0:USTF0",1736022154639,0.050799,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022156946,0.050799,98441.0,98440.0,0.29384029]
["bitfinex-derivatives","BTCF0:USTF0",1736022163849,0.050799,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022164553,0.050799,98440.0,98439.0,0.18229584]
["bitfinex-derivatives","BTCF0:USTF0",1736022170653,0.050799,98440.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022171548,0.3608,98442.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022171756,0.0508,98439.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022178866,0.0508,98439.0,98438.0,0.29388654]
["bitfinex-derivatives","BTCF0:USTF0",1736022184869,0.0508,98439.0,98438.0,0.24308654]
["bitfinex-derivatives","BTCF0:USTF0",1736022186370,0.050801,98438.0,98437.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022187570,0.20320986,98438.0,98436.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022190067,0.050801,98438.0,98437.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022191475,0.050801,98438.0,98436.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022192966,0.050801,98438.0,98437.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022194466,0.050801,98438.0,98436.0,0.18228135]
["bitfinex-derivatives","BTCF0:USTF0",1736022196670,0.15240886,98441.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022196869,0.15240886,98441.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022197670,0.3608,98442.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736022198078,0.3608,98442.0,98441.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022199074,0.15240886,98443.0,98441.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022199378,0.15240886,98443.0,98441.0,0.06077682]
["bitfinex-derivatives","BTCF0:USTF0",1736022199677,0.18269055,98450.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736022201080,0.1218334,98456.0,98453.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736022201373,0.1218334,98456.0,98455.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736022202171,0.1233571,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022203670,0.0015237,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022204677,0.0015237,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022207777,0.3608,98465.0,98464.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736022210973,0.3608,98465.0,98464.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1736022215776,0.050786,98467.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022215970,0.050786,98467.0,98466.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736022217082,0.050787,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022217786,0.050789,98461.0,98459.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736022218084,0.0303,98460.0,98459.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736022218979,0.0303,98460.0,98459.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736022219977,0.050786,98467.0,98459.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736022220188,0.050786,98467.0,98466.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736022222281,0.050786,98467.0,98466.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1736022228283,0.050786,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022230887,0.3608,98468.0,98461.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022231086,0.050788,98462.0,98461.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022233594,0.050788,98462.0,98460.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022235389,0.050788,98462.0,98461.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022236788,0.050788,98462.0,98460.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022237989,0.050789,98460.0,98459.0,0.23245929]
["bitfinex-derivatives","BTCF0:USTF0",1736022239604,0.17260491,98460.0,98459.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736022241202,0.48261591,98460.0,98458.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022241404,0.05079,98459.0,98458.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022241599,0.08319,98459.0,98458.0,0.18167029]
["bitfinex-derivatives","BTCF0:USTF0",1736022242600,0.050791,98456.0,98455.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736022246599,0.050793,98453.0,98452.0,0.24238221]
["bitfinex-derivatives","BTCF0:USTF0",1736022246798,0.050793,98453.0,98446.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022246998,0.050796,98447.0,98446.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022248504,0.050796,98447.0,98441.0,0.18338521]
["bitfinex-derivatives","BTCF0:USTF0",1736022248505,0.12181183,98447.0,98441.0,0.18338521]
["bitfinex-derivatives","BTCF0:USTF0",1736022248803,0.050798,98442.0,98441.0,0.18338521]
["bitfinex-derivatives","BTCF0:USTF0",1736022250007,0.050798,98442.0,98441.0,0.18438521]
["bitfinex-derivatives","BTCF0:USTF0",1736022250209,0.050798,98442.0,98441.0,0.00252354]
["bitfinex-derivatives","BTCF0:USTF0",1736022250611,0.050798,98442.0,98441.0,0.05332254]
["bitfinex-derivatives","BTCF0:USTF0",1736022252712,0.050798,98442.0,98441.0,0.23518421]
["bitfinex-derivatives","BTCF0:USTF0",1736022254104,0.050798,98442.0,98441.0,0.05332254]
["bitfinex-derivatives","BTCF0:USTF0",1736022254999,0.050798,98442.0,98441.0,0.00252354]
["bitfinex-derivatives","BTCF0:USTF0",1736022256508,0.050798,98442.0,98441.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1736022263819,0.050798,98442.0,98441.0,0.05232254]
["bitfinex-derivatives","BTCF0:USTF0",1736022268751,0.050798,98442.0,98441.0,0.23418421]
["bitfinex-derivatives","BTCF0:USTF0",1736022271044,0.050798,98442.0,98441.0,0.05232254]
["bitfinex-derivatives","BTCF0:USTF0",1736022274147,0.050798,98442.0,98441.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1736022276831,0.050798,98442.0,98441.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1736022277723,0.06111021,98442.0,98441.0,0.24400577]
["bitfinex-derivatives","BTCF0:USTF0",1736022278432,0.06111021,98442.0,98441.0,0.00152354]
["bitfinex-derivatives","BTCF0:USTF0",1736022279224,0.04211221,98442.0,98437.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022279428,0.050801,98438.0,98437.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022279737,0.04211221,98442.0,98432.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022280034,0.050803,98433.0,98432.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022281235,0.050804,98431.0,98430.0,0.30447544]
["bitfinex-derivatives","BTCF0:USTF0",1736022282834,0.050804,98431.0,98430.0,0.67727717]
["bitfinex-derivatives","BTCF0:USTF0",1736022283330,0.050804,98431.0,98430.0,0.68227717]
["bitfinex-derivatives","BTCF0:USTF0",1736022284438,0.42187037,98431.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736022302959,0.3608,98431.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736022309164,0.050802,98435.0,98434.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736022310402,0.050802,98435.0,98434.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736022311197,0.12184632,98438.0,98437.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736022311803,0.061094,98439.0,98437.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736022312283,0.061094,98439.0,98437.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736022314368,0.0508,98439.0,98437.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736022315171,0.0508,98439.0,98438.0,0.2426052]
["bitfinex-derivatives","BTCF0:USTF0",1736022317385,0.0508,98439.0,98438.0,0.2436052]
["bitfinex-derivatives","BTCF0:USTF0",1736022321660,0.0508,98439.0,98438.0,0.2944062]
["bitfinex-derivatives","BTCF0:USTF0",1736022323774,0.0508,98439.0,98438.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736022326375,0.0508,98439.0,98438.0,0.29430388]
["bitfinex-derivatives","BTCF0:USTF0",1736022331279,0.0508,98439.0,98438.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736022345790,0.0508,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022346791,0.0508,98439.0,98438.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736022347480,0.17264632,98439.0,98438.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736022350593,0.12184632,98439.0,98438.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1736022351393,0.12184632,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022352791,0.12184632,98443.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022352990,0.17264432,98443.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736022353987,0.12184632,98444.0,98442.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736022354187,0.18269055,98461.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736022354489,0.18269055,98461.0,98451.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1736022355196,0.050787,98465.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022355691,0.01042046,98467.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022355898,0.050787,98464.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022357198,0.050787,98464.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022357792,0.050787,98464.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022361202,0.050787,98464.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022361895,0.050787,98464.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022363909,0.36232405,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022364208,0.36232405,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022368599,0.36232405,98463.0,98456.0,0.18146929]
["bitfinex-derivatives","BTCF0:USTF0",1736022368801,0.41311205,98463.0,98462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022370898,0.050788,98462.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022372109,0.050788,98462.0,98461.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022374105,0.050788,98462.0,98461.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736022374601,0.050788,98462.0,98461.0,0.23425729]
["bitfinex-derivatives","BTCF0:USTF0",1736022375609,0.050788,98462.0,98461.0,0.23325729]
["bitfinex-derivatives","BTCF0:USTF0",1736022377507,0.050788,98462.0,98461.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022379302,0.00152405,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022381927,0.00152405,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022385611,0.00152405,98463.0,98462.0,0.72949302]
["bitfinex-derivatives","BTCF0:USTF0",1736022388806,0.00152405,98463.0,98462.0,0.42686397]
["bitfinex-derivatives","BTCF0:USTF0",1736022397225,0.00152405,98463.0,98462.0,0.3548301]
["bitfinex-derivatives","BTCF0:USTF0",1736022397614,0.05231205,98463.0,98462.0,0.3548301]
["bitfinex-derivatives","BTCF0:USTF0",1736022399711,0.05231205,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022402040,0.05231205,98463.0,98462.0,0.3548301]
["bitfinex-derivatives","BTCF0:USTF0",1736022407724,0.05231205,98463.0,98462.0,0.73012788]
["bitfinex-derivatives","BTCF0:USTF0",1736022410631,0.05231205,98463.0,98462.0,0.42708578]
["bitfinex-derivatives","BTCF0:USTF0",1736022417633,0.00152405,98463.0,98462.0,0.42708578]
["bitfinex-derivatives","BTCF0:USTF0",1736022418433,0.00152405,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022418939,0.00152405,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022419138,0.00152405,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022426442,0.00152405,98463.0,98462.0,0.42696598]
["bitfinex-derivatives","BTCF0:USTF0",1736022433445,0.00152405,98463.0,98462.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022440447,0.00152405,98463.0,98462.0,0.42627538]
["bitfinex-derivatives","BTCF0:USTF0",1736022441054,0.12193571,98468.0,98462.0,0.37548738]
["bitfinex-derivatives","BTCF0:USTF0",1736022441249,0.12193571,98468.0,98467.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736022441551,0.15283571,98469.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022442658,0.0309,98469.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022445058,0.0309,98469.0,98468.0,0.42518059]
["bitfinex-derivatives","BTCF0:USTF0",1736022449461,0.0309,98469.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022465470,0.0309,98469.0,98468.0,0.72751447]
["bitfinex-derivatives","BTCF0:USTF0",1736022468273,0.0309,98469.0,98468.0,0.42463524]
["bitfinex-derivatives","BTCF0:USTF0",1736022470974,0.0309,98469.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022471778,0.12193571,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022473579,0.04062826,98475.0,98472.0,0.24245274]
["bitfinex-derivatives","BTCF0:USTF0",1736022473781,0.04062826,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022484296,0.04062826,98475.0,98474.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736022484689,0.16253872,98475.0,98474.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736022493306,0.04062826,98475.0,98474.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736022494808,0.04062826,98475.0,98474.0,0.29431115]
["bitfinex-derivatives","BTCF0:USTF0",1736022495901,0.18523193,98477.0,98474.0,0.29431115]
["bitfinex-derivatives","BTCF0:USTF0",1736022496213,0.18269055,98483.0,98482.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736022496405,0.00152343,98494.0,98493.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736022496610,0.21350536,98495.0,98493.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736022497205,0.1,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736022497407,0.1,98500.0,98497.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736022497998,0.11009081,98500.0,98497.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736022498712,0.11009081,98500.0,98499.0,0.18141502]
["bitfinex-derivatives","BTCF0:USTF0",1736022500003,0.16085981,98500.0,98497.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736022500602,0.16085981,98500.0,98497.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736022500806,0.16085981,98500.0,98499.0,0.18141502]
["bitfinex-derivatives","BTCF0:USTF0",1736022502208,0.16085981,98500.0,98498.0,0.18141502]
["bitfinex-derivatives","BTCF0:USTF0",1736022504408,0.16085981,98500.0,98498.0,0.23218402]
["bitfinex-derivatives","BTCF0:USTF0",1736022505016,0.16085981,98500.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022509814,0.11009081,98500.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022518219,0.11009081,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022519639,0.14339081,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022521438,0.14339081,98500.0,98499.0,0.23218402]
["bitfinex-derivatives","BTCF0:USTF0",1736022522642,0.14339081,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022535750,0.14339081,98500.0,98499.0,0.35312738]
["bitfinex-derivatives","BTCF0:USTF0",1736022538748,0.14339081,98500.0,98499.0,0.4380407]
["bitfinex-derivatives","BTCF0:USTF0",1736022538957,0.19415981,98500.0,98499.0,0.4380407]
["bitfinex-derivatives","BTCF0:USTF0",1736022539145,0.19415981,98500.0,98499.0,0.3872717]
["bitfinex-derivatives","BTCF0:USTF0",1736022539551,0.22565981,98500.0,98499.0,0.3872717]
["bitfinex-derivatives","BTCF0:USTF0",1736022540058,0.17489081,98500.0,98497.0,0.30284617]
["bitfinex-derivatives","BTCF0:USTF0",1736022540259,0.05077,98498.0,98497.0,0.30284617]
["bitfinex-derivatives","BTCF0:USTF0",1736022541255,0.17489081,98500.0,98490.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736022541454,0.050771,98496.0,98495.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736022541961,0.17489081,98500.0,98490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736022542151,0.17489081,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022543355,0.22565981,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022543664,0.215569,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022546765,0.22555962,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022550674,0.1,98500.0,98499.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1736022552376,0.1,98500.0,98499.0,0.79831131]
["bitfinex-derivatives","BTCF0:USTF0",1736022552664,0.050764,98509.0,98508.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736022554668,0.050761,98514.0,98513.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736022558876,0.00152305,98515.0,98513.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736022561370,0.0309,98528.0,98523.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736022561573,0.050756,98526.0,98523.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736022562664,0.050756,98526.0,98523.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736022565673,0.050756,98524.0,98523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022566371,0.050758,98520.0,98519.0,0.18110613]
["bitfinex-derivatives","BTCF0:USTF0",1736022566569,0.3608,98520.0,98515.0,0.24161515]
["bitfinex-derivatives","BTCF0:USTF0",1736022566773,0.05076,98516.0,98514.0,0.20460424]
["bitfinex-derivatives","BTCF0:USTF0",1736022566965,0.05076,98516.0,98514.0,0.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1736022571481,0.06073255,98516.0,98514.0,0.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1736022580281,0.00997255,98516.0,98514.0,0.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1736022580482,0.050761,98515.0,98514.0,0.10480424]
["bitfinex-derivatives","BTCF0:USTF0",1736022581286,0.07459353,98519.0,98513.0,0.18110613]
["bitfinex-derivatives","BTCF0:USTF0",1736022581594,0.050761,98514.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736022581785,0.050762,98513.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736022582992,0.07459353,98519.0,98510.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022583491,0.050762,98516.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736022585383,0.07459353,98519.0,98510.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022585384,0.050763,98511.0,98510.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022586590,0.050763,98511.0,98510.0,0.23209662]
["bitfinex-derivatives","BTCF0:USTF0",1736022586893,0.050763,98511.0,98510.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736022588392,0.07459353,98519.0,98509.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022588610,0.050763,98510.0,98509.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022589496,0.050764,98509.0,98508.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022590500,0.050764,98509.0,98502.0,0.49700797]
["bitfinex-derivatives","BTCF0:USTF0",1736022590501,0.050759,98518.0,98506.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022590703,0.050765,98507.0,98506.0,0.18133362]
["bitfinex-derivatives","BTCF0:USTF0",1736022591797,0.050765,98507.0,98506.0,0.24161515]
["bitfinex-derivatives","BTCF0:USTF0",1736022594199,0.050765,98506.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736022596808,0.06517528,98516.0,98503.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736022596809,0.050766,98504.0,98503.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736022598093,0.050766,98504.0,98503.0,0.4335646]
["bitfinex-derivatives","BTCF0:USTF0",1736022598900,0.050766,98504.0,98503.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1736022600707,0.050766,98504.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022601404,0.06107743,98504.0,98503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022601703,0.06107743,98504.0,98502.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022601704,0.01031143,98504.0,98502.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022601908,0.050767,98503.0,98502.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022603203,0.050767,98503.0,98498.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022603404,0.050767,98503.0,98502.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736022606225,0.050767,98503.0,98500.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022606226,0.050768,98501.0,98500.0,0.18164538]
["bitfinex-derivatives","BTCF0:USTF0",1736022606708,0.050769,98500.0,98499.0,0.24219384]
["bitfinex-derivatives","BTCF0:USTF0",1736022607807,0.050769,98500.0,98495.0,0.00152279]
["bitfinex-derivatives","BTCF0:USTF0",1736022608817,0.050769,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022610912,0.37104651,98506.0,98495.0,0.30718617]
["bitfinex-derivatives","BTCF0:USTF0",1736022611218,0.05077,98497.0,98495.0,0.30418617]
["bitfinex-derivatives","BTCF0:USTF0",1736022612008,0.05077,98497.0,98496.0,0.18152827]
["bitfinex-derivatives","BTCF0:USTF0",1736022613511,0.05077,98497.0,98495.0,0.00352279]
["bitfinex-derivatives","BTCF0:USTF0",1736022614313,0.05077,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022615409,0.05077,98497.0,98495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736022616009,0.05077,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022616727,0.050767,98504.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022616915,0.37104651,98506.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022618020,0.050768,98501.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736022619227,0.050768,98501.0,98498.0,0.23329727]
["bitfinex-derivatives","BTCF0:USTF0",1736022620530,0.050768,98501.0,98498.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736022621529,0.050768,98501.0,98498.0,0.2938067]
["bitfinex-derivatives","BTCF0:USTF0",1736022623231,0.050769,98500.0,98498.0,0.2938067]
["bitfinex-derivatives","BTCF0:USTF0",1736022625529,0.050769,98500.0,98499.0,0.2420377]
["bitfinex-derivatives","BTCF0:USTF0",1736022626436,0.200769,98500.0,98499.0,0.2420377]
["bitfinex-derivatives","BTCF0:USTF0",1736022628342,0.050769,98499.0,98487.0,0.23233326]
["bitfinex-derivatives","BTCF0:USTF0",1736022628543,0.3608,98490.0,98487.0,0.23233326]
["bitfinex-derivatives","BTCF0:USTF0",1736022628737,0.411574,98490.0,98487.0,0.23233326]
["bitfinex-derivatives","BTCF0:USTF0",1736022629536,0.411574,98490.0,98488.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736022630528,0.050774,98490.0,98488.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736022630929,0.050774,98490.0,98489.0,0.18155826]
["bitfinex-derivatives","BTCF0:USTF0",1736022632435,0.050774,98490.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022633244,0.050774,98490.0,98489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022634045,0.06095771,98490.0,98489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022637340,0.06095771,98490.0,98489.0,0.29770396]
["bitfinex-derivatives","BTCF0:USTF0",1736022639242,0.06095771,98490.0,98489.0,0.24692996]
["bitfinex-derivatives","BTCF0:USTF0",1736022639442,0.42175771,98490.0,98489.0,0.24692996]
["bitfinex-derivatives","BTCF0:USTF0",1736022639848,0.42175771,98490.0,98489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022644950,0.42175771,98490.0,98489.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736022650254,0.42175771,98490.0,98489.0,0.29770396]
["bitfinex-derivatives","BTCF0:USTF0",1736022651756,0.42175771,98490.0,98489.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736022653258,0.42175771,98490.0,98489.0,0.24692996]
["bitfinex-derivatives","BTCF0:USTF0",1736022654256,0.42175771,98490.0,98489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022654455,0.42175771,98490.0,98485.0,0.18162635]
["bitfinex-derivatives","BTCF0:USTF0",1736022654456,0.050776,98486.0,98485.0,0.18162635]
["bitfinex-derivatives","BTCF0:USTF0",1736022655461,0.050776,98485.0,98484.0,0.18162635]
["bitfinex-derivatives","BTCF0:USTF0",1736022657262,0.050779,98480.0,98479.0,0.18162635]
["bitfinex-derivatives","BTCF0:USTF0",1736022657452,0.411579,98480.0,98479.0,0.18162635]
["bitfinex-derivatives","BTCF0:USTF0",1736022658558,0.411579,98480.0,98479.0,0.18962635]
["bitfinex-derivatives","BTCF0:USTF0",1736022660160,0.411579,98480.0,98479.0,0.19262635]
["bitfinex-derivatives","BTCF0:USTF0",1736022660364,0.411579,98480.0,98479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736022660873,0.3608,98480.0,98470.0,0.24192996]
["bitfinex-derivatives","BTCF0:USTF0",1736022661064,0.411583,98471.0,98470.0,0.24192996]
["bitfinex-derivatives","BTCF0:USTF0",1736022661857,0.050788,98463.0,98462.0,0.24192996]
["bitfinex-derivatives","BTCF0:USTF0",1736022663268,0.3608,98471.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736022663457,0.05079,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736022664857,0.001,98463.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736022666059,0.05179,98459.0,98458.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1736022666468,0.05179,98459.0,98458.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1736022666659,0.05079,98459.0,98458.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1736022667468,0.05179,98459.0,98458.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1736022668374,0.06218809,98459.0,98458.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1736022669868,0.06218809,98459.0,98458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736022670968,0.06118809,98459.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736022671270,0.06218809,98459.0,98458.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736022672663,0.06218809,98459.0,98458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736022672874,0.06218809,98459.0,98458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736022682070,0.06218809,98459.0,98458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022682265,0.06218809,98459.0,98458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736022692075,0.06218809,98459.0,98458.0,0.25592996]
["bitfinex-derivatives","BTCF0:USTF0",1736022692277,0.01139809,98459.0,98458.0,0.25592996]
["bitfinex-derivatives","BTCF0:USTF0",1736022692579,0.001,98459.0,98458.0,0.25592996]
["bitfinex-derivatives","BTCF0:USTF0",1736022693575,0.001,98459.0,98458.0,0.38517377]
["bitfinex-derivatives","BTCF0:USTF0",1736022698483,0.001,98459.0,98458.0,0.68781268]
["bitfinex-derivatives","BTCF0:USTF0",1736022699876,0.001,98459.0,98458.0,0.38517377]
["bitfinex-derivatives","BTCF0:USTF0",1736022701085,0.001,98459.0,98458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736022702379,0.001,98459.0,98458.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736022702980,0.001,98459.0,98458.0,0.3673459]
["bitfinex-derivatives","BTCF0:USTF0",1736022704087,0.001,98459.0,98458.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1736022705788,0.001,98459.0,98458.0,0.43561614]
["bitfinex-derivatives","BTCF0:USTF0",1736022710793,0.001,98459.0,98458.0,0.73806481]
["bitfinex-derivatives","BTCF0:USTF0",1736022710987,0.050784,98471.0,98470.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022712497,0.001,98471.0,98470.0,0.057783]
["bitfinex-derivatives","BTCF0:USTF0",1736022712897,0.001,98471.0,98470.0,0.2997707]
["bitfinex-derivatives","BTCF0:USTF0",1736022713391,0.001,98471.0,98470.0,0.3027707]
["bitfinex-derivatives","BTCF0:USTF0",1736022714104,0.001,98471.0,98470.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1736022721213,0.001,98471.0,98470.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1736022721703,0.001,98471.0,98470.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1736022721907,0.001,98471.0,98470.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1736022722111,0.001,98471.0,98470.0,0.060783]
["bitfinex-derivatives","BTCF0:USTF0",1736022722410,0.001,98471.0,98470.0,0.73361611]
["bitfinex-derivatives","BTCF0:USTF0",1736022722710,0.001,98471.0,98470.0,1.09441611]
["bitfinex-derivatives","BTCF0:USTF0",1736022722902,0.001,98471.0,98470.0,0.73361611]
["bitfinex-derivatives","BTCF0:USTF0",1736022723209,0.001,98471.0,98470.0,1.09441611]
["bitfinex-derivatives","BTCF0:USTF0",1736022723709,0.001,98471.0,98470.0,0.79196744]
["bitfinex-derivatives","BTCF0:USTF0",1736022726610,0.001,98471.0,98470.0,0.421583]
["bitfinex-derivatives","BTCF0:USTF0",1736022728313,0.12162431,98482.0,98481.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736022729303,0.13184116,98485.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736022729499,0.12162431,98485.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736022730813,0.07302767,98487.0,98481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736022731002,0.07302767,98487.0,98486.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736022732903,0.07302767,98487.0,98486.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736022735016,0.01032767,98487.0,98486.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1736022735215,0.050775,98488.0,98486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022735416,0.050775,98488.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736022737215,0.06096951,98488.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736022738610,0.53319531,98496.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736022738909,0.48242431,98496.0,98487.0,0.25543421]
["bitfinex-derivatives","BTCF0:USTF0",1736022739220,0.53319531,98496.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736022739609,0.411571,98496.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736022741519,0.42377319,98496.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736022742322,0.42677319,98496.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736022744021,0.050773,98491.0,98490.0,0.2419356]
["bitfinex-derivatives","BTCF0:USTF0",1736022744223,0.050776,98485.0,98484.0,0.30244317]
["bitfinex-derivatives","BTCF0:USTF0",1736022745422,0.050776,98485.0,98479.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022745423,0.050779,98480.0,98479.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022745621,0.411579,98480.0,98479.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022747616,0.411579,98480.0,98479.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736022747822,0.411579,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022749427,0.42151446,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022755239,0.54313877,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022756531,0.42151446,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022759238,0.51280746,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022760840,0.42151446,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022763046,0.51280746,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022767142,0.42151446,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022773153,0.06071446,98480.0,98479.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736022777572,0.06071446,98480.0,98479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736022779678,0.050781,98475.0,98467.0,0.36286468]
["bitfinex-derivatives","BTCF0:USTF0",1736022779863,0.411585,98468.0,98467.0,0.36286468]
["bitfinex-derivatives","BTCF0:USTF0",1736022780066,0.050788,98462.0,98461.0,0.36286468]
["bitfinex-derivatives","BTCF0:USTF0",1736022781576,0.051788,98462.0,98461.0,0.37186468]
["bitfinex-derivatives","BTCF0:USTF0",1736022782280,0.051788,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736022782474,0.06212157,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736022783473,0.06212157,98462.0,98461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736022785082,0.21428917,98462.0,98461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736022785573,0.21328917,98462.0,98461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736022785773,0.21328917,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736022786179,0.06112157,98462.0,98461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736022789279,0.01033357,98462.0,98461.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1736022789483,0.12159177,98465.0,98463.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736022789691,0.12159177,98465.0,98464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736022789981,0.13177012,98465.0,98464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736022790572,0.01017835,98465.0,98464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736022790886,0.050786,98466.0,98464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736022791983,0.050786,98466.0,98464.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736022792380,0.06112333,98466.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736022792687,0.3608,98465.0,98464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736022793982,0.050787,98464.0,98460.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736022794183,0.05079,98459.0,98458.0,0.18160355]
["bitfinex-derivatives","BTCF0:USTF0",1736022794379,0.3608,98465.0,98456.0,0.18160355]
["bitfinex-derivatives","BTCF0:USTF0",1736022794380,0.050791,98457.0,98456.0,0.18160355]
["bitfinex-derivatives","BTCF0:USTF0",1736022794593,0.411591,98457.0,98456.0,0.18160355]
["bitfinex-derivatives","BTCF0:USTF0",1736022795686,0.411591,98457.0,98456.0,0.18460355]
["bitfinex-derivatives","BTCF0:USTF0",1736022796089,0.050791,98457.0,98456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736022796383,0.050788,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022796599,0.12159177,98464.0,98463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736022797693,0.050787,98465.0,98464.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736022797987,0.09115962,98470.0,98463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736022798192,0.09115962,98470.0,98469.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022798894,0.050783,98472.0,98471.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022800890,0.050787,98465.0,98464.0,0.18160355]
["bitfinex-derivatives","BTCF0:USTF0",1736022801694,0.050787,98465.0,98463.0,0.26489055]
["bitfinex-derivatives","BTCF0:USTF0",1736022802789,0.050787,98465.0,98463.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1736022803294,0.050787,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022803990,0.050787,98465.0,98463.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1736022804696,0.050787,98465.0,98464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022805090,0.050787,98465.0,98463.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1736022805293,0.050787,98465.0,98463.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1736022805490,0.050787,98465.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736022806692,0.3608,98466.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736022806693,0.050788,98464.0,98463.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022807397,0.050788,98464.0,98463.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736022808092,0.050788,98464.0,98463.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022808291,0.050788,98464.0,98463.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022810692,0.050788,98464.0,98463.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022810900,0.050788,98464.0,98463.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022811301,0.050788,98464.0,98463.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736022811506,0.050788,98464.0,98463.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022812304,0.050788,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022812692,0.050788,98464.0,98463.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022812996,0.3608,98466.0,98463.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1736022812997,0.3608,98466.0,98465.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736022813788,0.12159177,98469.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022814002,0.12159177,98469.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736022814204,0.12159177,98469.0,98468.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1736022814393,0.17237477,98473.0,98471.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022814697,0.17237477,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022815105,0.12159177,98473.0,98465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736022815294,0.050787,98466.0,98465.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736022816592,0.3618,98473.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022816808,0.050784,98470.0,98469.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022817499,0.050784,98470.0,98464.0,0.24202473]
["bitfinex-derivatives","BTCF0:USTF0",1736022817500,0.12159177,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022818496,0.17237477,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022818702,0.050783,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022819095,0.048783,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022820602,0.048783,98471.0,98470.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1736022821005,0.048783,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022823703,0.14010448,98471.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022824997,0.45212148,98473.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022825202,0.45212148,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022826395,0.3608,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022830494,0.3608,98473.0,98470.0,0.24202473]
["bitfinex-derivatives","BTCF0:USTF0",1736022830495,0.050782,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022831699,0.051782,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022832704,0.052782,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022839403,0.002,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022840613,0.002,98474.0,98473.0,0.29280673]
["bitfinex-derivatives","BTCF0:USTF0",1736022841221,0.001,98474.0,98473.0,0.29280673]
["bitfinex-derivatives","BTCF0:USTF0",1736022842006,0.09237414,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022842812,0.09137414,98474.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022843419,0.1521676,98484.0,98470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736022843420,0.09137414,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022845925,0.09137414,98478.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736022846116,0.09137414,98478.0,98477.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736022846926,0.14215414,98479.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736022847725,0.14215414,98479.0,98472.0,0.35324827]
["bitfinex-derivatives","BTCF0:USTF0",1736022847726,0.050782,98473.0,98472.0,0.35324827]
["bitfinex-derivatives","BTCF0:USTF0",1736022849626,0.050782,98473.0,98472.0,0.29286205]
["bitfinex-derivatives","BTCF0:USTF0",1736022850828,0.050782,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022853125,0.12182342,98476.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736022853330,0.12182342,98476.0,98475.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736022853631,0.1521676,98479.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736022853925,0.1521676,98479.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736022855021,0.1218102,98481.0,98477.0,0.24210563]
["bitfinex-derivatives","BTCF0:USTF0",1736022855427,0.1218102,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022857022,0.1248102,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022857321,0.1268102,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022858021,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022859325,0.005,98481.0,98480.0,0.23228931]
["bitfinex-derivatives","BTCF0:USTF0",1736022859526,0.055778,98481.0,98480.0,0.23228931]
["bitfinex-derivatives","BTCF0:USTF0",1736022860426,0.12678065,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022861735,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022863033,0.005,98481.0,98480.0,0.29276098]
["bitfinex-derivatives","BTCF0:USTF0",1736022867537,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022869939,0.005,98481.0,98480.0,0.06089542]
["bitfinex-derivatives","BTCF0:USTF0",1736022871628,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022874440,0.09633031,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022875635,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022882846,0.005,98481.0,98480.0,0.06074298]
["bitfinex-derivatives","BTCF0:USTF0",1736022884244,0.005,98481.0,98480.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736022886746,0.005,98481.0,98480.0,0.39716719]
["bitfinex-derivatives","BTCF0:USTF0",1736022887246,0.0301,98507.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736022887448,0.0301,98507.0,98495.0,0.6162037]
["bitfinex-derivatives","BTCF0:USTF0",1736022887939,0.0301,98507.0,98506.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736022888247,0.1521676,98509.0,98508.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736022889645,0.00152313,98510.0,98509.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736022890746,0.01052313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022892349,0.01352313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022894746,0.01052313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022894945,0.01352313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022906059,0.06428613,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022906249,0.01352313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022907254,0.02373959,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022907859,0.01352313,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022908958,0.012,98510.0,98509.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736022909757,0.3608,98528.0,98527.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736022910455,0.15369031,98530.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736022910662,0.15369031,98530.0,98529.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736022911251,0.00152271,98530.0,98529.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736022911857,0.01052271,98530.0,98529.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736022912450,0.01352271,98530.0,98529.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736022913751,0.00452271,98530.0,98529.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736022914162,0.00152271,98530.0,98529.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736022914359,0.00152271,98530.0,98529.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736022917060,0.00152271,98530.0,98529.0,0.2320151]
["bitfinex-derivatives","BTCF0:USTF0",1736022918463,0.00152271,98530.0,98529.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736022919165,0.00152271,98530.0,98529.0,0.112654]
["bitfinex-derivatives","BTCF0:USTF0",1736022920657,0.03,98548.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736022920861,0.050745,98546.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736022922762,0.050746,98545.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736022922964,0.050746,98545.0,98543.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736022923463,0.050746,98545.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022937978,0.41016071,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022940390,0.46090671,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022942996,0.56050275,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022944395,0.64346813,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022949590,0.46090671,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022951786,0.61090671,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022955298,0.79346813,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022956397,0.74272213,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022956587,0.59272213,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022956783,0.59272213,98544.0,98543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736022958093,0.3608,98544.0,98543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736022959897,0.3608,98544.0,98543.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1736022960791,0.411546,98544.0,98543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736022960995,0.53319602,98544.0,98543.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736022961483,0.53319602,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022962599,0.6434694,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022964098,0.46090798,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022966993,0.411546,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736022971891,0.411546,98544.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736022974911,0.411546,98544.0,98543.0,0.21249625]
["bitfinex-derivatives","BTCF0:USTF0",1736022976214,0.411546,98544.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736022977007,0.411546,98544.0,98543.0,0.21249625]
["bitfinex-derivatives","BTCF0:USTF0",1736022979908,0.411546,98544.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736022980711,0.411546,98544.0,98543.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1736022987221,0.53316585,98544.0,98543.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1736022988612,0.411546,98544.0,98543.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1736022992718,0.411546,98544.0,98543.0,0.2631853]
["bitfinex-derivatives","BTCF0:USTF0",1736022994021,0.411546,98544.0,98543.0,0.082046]
["bitfinex-derivatives","BTCF0:USTF0",1736022994217,0.411546,98544.0,98543.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736022997426,0.411546,98544.0,98543.0,0.21265496]
["bitfinex-derivatives","BTCF0:USTF0",1736022997640,0.411546,98544.0,98543.0,0.18235496]
["bitfinex-derivatives","BTCF0:USTF0",1736022999918,0.411546,98544.0,98543.0,0.23310096]
["bitfinex-derivatives","BTCF0:USTF0",1736023000528,0.050746,98544.0,98543.0,0.23310096]
["bitfinex-derivatives","BTCF0:USTF0",1736023001829,0.050746,98544.0,98543.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736023005239,0.17255245,98544.0,98543.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736023007429,0.17255245,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023008935,0.17255245,98544.0,98543.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736023011556,0.050746,98544.0,98543.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736023012151,0.3608,98547.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736023012561,0.411544,98547.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736023013157,0.04935476,98547.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736023013647,0.04935476,98547.0,98546.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736023014551,0.15226572,98551.0,98550.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736023016055,0.15226572,98552.0,98551.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736023017661,0.15226572,98555.0,98554.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736023019457,0.18249649,98561.0,98554.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736023019458,0.51297132,98570.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736023020256,0.15217132,98570.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736023020755,0.050728,98579.0,98569.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736023020962,0.12164119,98576.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736023021262,0.050732,98570.0,98569.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736023021447,0.050732,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023022153,0.050732,98570.0,98560.0,0.30210184]
["bitfinex-derivatives","BTCF0:USTF0",1736023022349,0.050737,98561.0,98560.0,0.30210184]
["bitfinex-derivatives","BTCF0:USTF0",1736023022556,0.050739,98558.0,98555.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023023062,0.05074,98557.0,98555.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023028671,0.05074,98557.0,98555.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1736023029362,0.05074,98557.0,98555.0,0.24134901]
["bitfinex-derivatives","BTCF0:USTF0",1736023029562,0.05074,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023042783,0.05078251,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023045980,0.05078251,98557.0,98556.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1736023048786,0.05078251,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023051278,0.1724237,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023052383,0.05078251,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023054082,0.05078251,98557.0,98556.0,0.29208901]
["bitfinex-derivatives","BTCF0:USTF0",1736023057786,0.05078251,98557.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023060089,0.050741,98554.0,98553.0,0.30168626]
["bitfinex-derivatives","BTCF0:USTF0",1736023061092,0.0961,98556.0,98552.0,0.30168626]
["bitfinex-derivatives","BTCF0:USTF0",1736023061093,0.050741,98553.0,98552.0,0.30168626]
["bitfinex-derivatives","BTCF0:USTF0",1736023062394,0.050741,98553.0,98552.0,0.24193929]
["bitfinex-derivatives","BTCF0:USTF0",1736023065387,0.050742,98552.0,98551.0,0.29268129]
["bitfinex-derivatives","BTCF0:USTF0",1736023067393,0.050742,98552.0,98551.0,0.24193929]
["bitfinex-derivatives","BTCF0:USTF0",1736023067595,0.411542,98552.0,98551.0,0.24193929]
["bitfinex-derivatives","BTCF0:USTF0",1736023069702,0.050742,98551.0,98542.0,0.18142972]
["bitfinex-derivatives","BTCF0:USTF0",1736023069896,0.411546,98543.0,98542.0,0.18142972]
["bitfinex-derivatives","BTCF0:USTF0",1736023071202,0.050747,98542.0,98541.0,0.23217672]
["bitfinex-derivatives","BTCF0:USTF0",1736023071804,0.12168348,98546.0,98541.0,0.18142972]
["bitfinex-derivatives","BTCF0:USTF0",1736023071994,0.12168348,98546.0,98545.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736023072299,0.050745,98546.0,98545.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736023076102,0.050747,98542.0,98541.0,0.18142972]
["bitfinex-derivatives","BTCF0:USTF0",1736023076406,0.050747,98542.0,98541.0,0.23217672]
["bitfinex-derivatives","BTCF0:USTF0",1736023077306,0.050747,98542.0,98541.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736023079308,0.050747,98542.0,98541.0,0.23217672]
["bitfinex-derivatives","BTCF0:USTF0",1736023079998,0.06106388,98542.0,98541.0,0.23217672]
["bitfinex-derivatives","BTCF0:USTF0",1736023082913,0.06106388,98542.0,98541.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736023084208,0.050747,98542.0,98541.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736023085917,0.050747,98542.0,98541.0,0.29268629]
["bitfinex-derivatives","BTCF0:USTF0",1736023091415,0.37074588,98544.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736023092221,0.3608,98544.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736023093317,0.050743,98550.0,98540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736023093622,0.06067772,98550.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736023094439,0.050743,98550.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736023095329,0.01028982,98551.0,98540.0,0.46243682]
["bitfinex-derivatives","BTCF0:USTF0",1736023095625,0.3608,98554.0,98540.0,0.46243682]
["bitfinex-derivatives","BTCF0:USTF0",1736023095626,0.3608,98554.0,98553.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736023096526,0.42179623,98554.0,98553.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736023098031,0.050742,98552.0,98551.0,0.24182414]
["bitfinex-derivatives","BTCF0:USTF0",1736023099426,0.050743,98550.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736023101227,0.050743,98550.0,98549.0,0.29256714]
["bitfinex-derivatives","BTCF0:USTF0",1736023102021,0.050743,98550.0,98549.0,0.24182414]
["bitfinex-derivatives","BTCF0:USTF0",1736023102523,0.050743,98550.0,98549.0,0.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1736023104231,0.050744,98547.0,98546.0,0.1814404]
["bitfinex-derivatives","BTCF0:USTF0",1736023109219,0.050745,98546.0,98545.0,0.24182414]
["bitfinex-derivatives","BTCF0:USTF0",1736023110734,0.050746,98544.0,98543.0,0.24182414]
["bitfinex-derivatives","BTCF0:USTF0",1736023111833,0.050749,98538.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736023112030,0.12173012,98545.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736023112637,0.05075,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736023113022,0.050751,98534.0,98533.0,0.30168626]
["bitfinex-derivatives","BTCF0:USTF0",1736023114032,0.050751,98534.0,98533.0,0.35243826]
["bitfinex-derivatives","BTCF0:USTF0",1736023114337,0.050751,98534.0,98533.0,0.35543826]
["bitfinex-derivatives","BTCF0:USTF0",1736023115640,0.050751,98534.0,98533.0,0.35643826]
["bitfinex-derivatives","BTCF0:USTF0",1736023117231,0.050751,98534.0,98533.0,0.72176391]
["bitfinex-derivatives","BTCF0:USTF0",1736023118839,0.050751,98534.0,98533.0,0.35643826]
["bitfinex-derivatives","BTCF0:USTF0",1736023120243,0.050751,98534.0,98533.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736023120745,0.050748,98540.0,98536.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736023120940,0.05075,98537.0,98536.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736023122331,0.05075,98537.0,98536.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736023123035,0.05075,98537.0,98536.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736023126135,0.05075,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023138049,0.05075,98537.0,98536.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736023138547,0.05075,98537.0,98536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023139538,0.0325,98539.0,98534.0,0.30249781]
["bitfinex-derivatives","BTCF0:USTF0",1736023139738,0.411551,98535.0,98534.0,0.30249781]
["bitfinex-derivatives","BTCF0:USTF0",1736023139942,0.050754,98529.0,98528.0,0.36252221]
["bitfinex-derivatives","BTCF0:USTF0",1736023142046,0.050754,98529.0,98528.0,0.36452221]
["bitfinex-derivatives","BTCF0:USTF0",1736023142949,0.050754,98529.0,98528.0,0.36952221]
["bitfinex-derivatives","BTCF0:USTF0",1736023143949,0.050754,98529.0,98528.0,0.42027621]
["bitfinex-derivatives","BTCF0:USTF0",1736023144161,0.06116459,98529.0,98528.0,0.36952221]
["bitfinex-derivatives","BTCF0:USTF0",1736023150851,0.050754,98529.0,98528.0,0.36952221]
["bitfinex-derivatives","BTCF0:USTF0",1736023151252,0.050751,98534.0,98528.0,0.36952221]
["bitfinex-derivatives","BTCF0:USTF0",1736023151446,0.3608,98535.0,98534.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736023153062,0.3608,98535.0,98534.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736023153961,0.05075,98537.0,98534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023154163,0.05075,98537.0,98535.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1736023155960,0.05075,98537.0,98535.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1736023156780,0.05075,98536.0,98535.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1736023157169,0.05075,98536.0,98535.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1736023157877,0.05075,98536.0,98535.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1736023158178,0.05075,98536.0,98535.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1736023163174,0.05075,98536.0,98535.0,0.29916521]
["bitfinex-derivatives","BTCF0:USTF0",1736023164973,0.05075,98536.0,98535.0,0.24841521]
["bitfinex-derivatives","BTCF0:USTF0",1736023165681,0.05075,98536.0,98535.0,0.18431521]
["bitfinex-derivatives","BTCF0:USTF0",1736023165880,0.05075,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023169784,0.06102069,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023170187,0.18258857,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023172690,0.06102069,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023175581,0.21298054,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023177882,0.06102069,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023188402,0.06102069,98536.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023188588,0.06102069,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023192295,0.11038475,98536.0,98535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023203311,0.11038475,98536.0,98535.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736023203312,0.00973475,98536.0,98535.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736023203514,0.15227092,98537.0,98536.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736023205212,0.15227092,98537.0,98535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023205213,0.050749,98539.0,98535.0,0.24373393]
["bitfinex-derivatives","BTCF0:USTF0",1736023205403,0.050749,98538.0,98537.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736023206613,0.050749,98538.0,98537.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1736023213551,0.050749,98538.0,98537.0,0.2661904]
["bitfinex-derivatives","BTCF0:USTF0",1736023214641,0.050749,98538.0,98537.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1736023227950,0.09126266,98539.0,98538.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736023229357,0.09126266,98539.0,98538.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736023230961,0.09126266,98539.0,98538.0,0.29348293]
["bitfinex-derivatives","BTCF0:USTF0",1736023232465,0.050748,98540.0,98538.0,0.29348293]
["bitfinex-derivatives","BTCF0:USTF0",1736023234059,0.050748,98540.0,98539.0,0.24173393]
["bitfinex-derivatives","BTCF0:USTF0",1736023235357,0.050748,98540.0,98539.0,0.24273393]
["bitfinex-derivatives","BTCF0:USTF0",1736023236362,0.050748,98540.0,98539.0,0.29348193]
["bitfinex-derivatives","BTCF0:USTF0",1736023237362,0.12170791,98542.0,98541.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736023238866,0.12170791,98543.0,98542.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736023240155,0.06077643,98546.0,98542.0,0.24206808]
["bitfinex-derivatives","BTCF0:USTF0",1736023240156,0.12170791,98544.0,98542.0,0.24206808]
["bitfinex-derivatives","BTCF0:USTF0",1736023240361,0.12170791,98544.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736023241262,0.18235182,98555.0,98554.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736023241461,0.18235182,98555.0,98554.0,0.411541]
["bitfinex-derivatives","BTCF0:USTF0",1736023241666,0.18387441,98556.0,98555.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736023241865,0.18387441,98556.0,98555.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1736023243359,0.00152259,98556.0,98555.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1736023244262,0.09125784,98561.0,98560.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736023244763,0.09125784,98563.0,98555.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1736023244962,0.09125784,98563.0,98562.0,0.411537]
["bitfinex-derivatives","BTCF0:USTF0",1736023245672,0.09125784,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023245967,0.050736,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023246570,0.050737,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023246864,0.050738,98560.0,98558.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736023248672,0.050738,98559.0,98558.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736023254363,0.0637582,98559.0,98558.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736023254567,0.09115194,98565.0,98564.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736023255173,0.09115194,98566.0,98565.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736023256472,0.050733,98569.0,98568.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736023258169,0.09115194,98572.0,98564.0,0.18116626]
["bitfinex-derivatives","BTCF0:USTF0",1736023258379,0.09115194,98572.0,98571.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1736023258875,0.1,98600.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736023259069,0.1,98600.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736023259070,0.00152154,98599.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736023259268,0.1,98600.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736023259976,0.1,98600.0,98599.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736023260179,0.21350536,98611.0,98599.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736023260378,0.21350536,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023260879,0.3608,98630.0,98609.0,0.56660463]
["bitfinex-derivatives","BTCF0:USTF0",1736023261069,0.3608,98630.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023261481,0.01288746,98633.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023261669,0.06517528,98640.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023261670,0.050703,98628.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023261865,0.050707,98621.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023262268,0.05222542,98626.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736023262473,0.00152142,98626.0,98623.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023262680,0.00152142,98626.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023263188,0.00158481,98626.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023263681,6.339e-05,98626.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023263983,0.0311,98643.0,98619.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736023264172,0.050698,98638.0,98636.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736023265171,0.050698,98638.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023265172,0.050691,98652.0,98632.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736023265478,0.050687,98658.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023265675,0.050688,98657.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023265875,0.050689,98655.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023266286,0.1791184,98649.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023266879,0.1791184,98649.0,98648.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736023267081,0.1791184,98649.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023268675,0.050693,98647.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023268868,0.050699,98636.0,98632.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736023269073,0.050699,98636.0,98632.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1736023269581,0.0507,98634.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023269769,0.050703,98627.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023269974,0.050703,98627.0,98623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023270173,0.09872407,98633.0,98623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023270375,0.050705,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023271679,0.050705,98624.0,98617.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1736023271881,0.050705,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023272184,0.050705,98624.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736023273080,0.050699,98636.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023273279,0.050699,98636.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023275378,0.050699,98635.0,98630.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736023275684,0.001,98636.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023275887,0.050704,98625.0,98624.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023276385,0.07656283,98630.0,98624.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023276884,0.07656283,98630.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736023277085,0.050704,98625.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736023277487,0.050706,98622.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736023278481,0.09872407,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023278686,0.050707,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023279986,0.050707,98619.0,98618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736023281888,0.050707,98619.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023282680,0.050711,98611.0,98610.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1736023285295,0.050711,98611.0,98610.0,0.003521]
["bitfinex-derivatives","BTCF0:USTF0",1736023286581,0.050711,98611.0,98610.0,0.004521]
["bitfinex-derivatives","BTCF0:USTF0",1736023287892,0.050711,98611.0,98610.0,0.003521]
["bitfinex-derivatives","BTCF0:USTF0",1736023289697,0.050708,98617.0,98613.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736023290189,0.3932,98632.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023290498,0.3608,98632.0,98624.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023290788,0.050699,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023291797,0.06628446,98644.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023292095,0.06628446,98644.0,98633.0,0.18062922]
["bitfinex-derivatives","BTCF0:USTF0",1736023292096,0.09872407,98640.0,98633.0,0.18062922]
["bitfinex-derivatives","BTCF0:USTF0",1736023292285,0.09872407,98643.0,98633.0,0.18062922]
["bitfinex-derivatives","BTCF0:USTF0",1736023292487,0.09872407,98643.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023292784,0.001,98636.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023293088,0.0328,98637.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023293293,0.050699,98636.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023293496,0.0328,98637.0,98613.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736023293497,0.0328,98637.0,98635.0,0.24077219]
["bitfinex-derivatives","BTCF0:USTF0",1736023293688,0.050699,98636.0,98635.0,0.24077219]
["bitfinex-derivatives","BTCF0:USTF0",1736023294191,0.31,98636.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023294389,0.050701,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023295298,0.0328,98637.0,98623.0,0.18068307]
["bitfinex-derivatives","BTCF0:USTF0",1736023295593,0.050705,98624.0,98623.0,0.18068307]
["bitfinex-derivatives","BTCF0:USTF0",1736023296295,0.050705,98624.0,98614.0,0.18068307]
["bitfinex-derivatives","BTCF0:USTF0",1736023296799,0.050699,98635.0,98623.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023297011,0.050701,98632.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023297491,0.050701,98632.0,98621.0,0.18068307]
["bitfinex-derivatives","BTCF0:USTF0",1736023298287,0.09872407,98633.0,98621.0,0.18068307]
["bitfinex-derivatives","BTCF0:USTF0",1736023298488,0.09872407,98640.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736023298693,0.37679353,98638.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736023299294,0.002,98635.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736023299698,0.3608,98638.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736023300006,0.002,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023300192,0.002,98638.0,98637.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736023300503,0.15166959,98642.0,98640.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736023300696,0.15166959,98642.0,98641.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736023301399,0.050687,98659.0,98641.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736023301800,0.10024507,98660.0,98647.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736023302105,0.10024507,98660.0,98648.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736023302496,0.12140598,98658.0,98648.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736023303599,0.22365105,98660.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736023303997,0.002,98658.0,98648.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736023304607,0.050688,98657.0,98648.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736023304803,0.050688,98657.0,98650.0,0.54145111]
["bitfinex-derivatives","BTCF0:USTF0",1736023305008,0.050689,98656.0,98650.0,0.54145111]
["bitfinex-derivatives","BTCF0:USTF0",1736023305705,0.050691,98652.0,98650.0,0.54145111]
["bitfinex-derivatives","BTCF0:USTF0",1736023305907,0.050691,98652.0,98650.0,0.18065111]
["bitfinex-derivatives","BTCF0:USTF0",1736023306112,0.050691,98652.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023307201,0.052691,98652.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023307913,0.052691,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023309703,0.052691,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023310915,0.002,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023312415,0.002,98652.0,98651.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736023316611,0.002,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023318907,0.15319009,98672.0,98667.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736023319104,0.15319009,98672.0,98668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736023319321,0.20235059,98670.0,98668.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736023320314,0.20235059,98670.0,98668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736023320505,0.050681,98670.0,98668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736023320912,0.052681,98670.0,98668.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736023321819,0.052681,98670.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023330422,0.050686,98660.0,98659.0,0.18065111]
["bitfinex-derivatives","BTCF0:USTF0",1736023330624,0.050693,98647.0,98642.0,0.66176524]
["bitfinex-derivatives","BTCF0:USTF0",1736023330817,0.050693,98647.0,98644.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736023331020,0.05069,98654.0,98642.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736023331326,0.0307,98659.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023331327,0.050691,98651.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023331723,0.050692,98650.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023332816,0.050694,98646.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023333723,0.050695,98644.0,98643.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736023334417,0.050695,98644.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023335521,0.050695,98644.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023335731,0.0507,98633.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023338322,0.0507,98633.0,98631.0,0.05222139]
["bitfinex-derivatives","BTCF0:USTF0",1736023339631,0.0507,98633.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023351337,0.050701,98632.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023356547,0.050699,98637.0,98636.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736023359442,0.001,98637.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023359644,0.0507,98633.0,98631.0,0.05222139]
["bitfinex-derivatives","BTCF0:USTF0",1736023364152,0.0507,98633.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023366655,0.20259135,98633.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023369347,0.050701,98632.0,98631.0,0.00152039]
["bitfinex-derivatives","BTCF0:USTF0",1736023372558,0.15189135,98632.0,98631.0,0.05222139]
["bitfinex-derivatives","BTCF0:USTF0",1736023373852,0.15189135,98633.0,98631.0,0.05222139]
["bitfinex-derivatives","BTCF0:USTF0",1736023374057,0.15189135,98633.0,98632.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736023376667,0.15189135,98634.0,98632.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736023378368,0.20259135,98634.0,98632.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736023380467,0.0507,98634.0,98632.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736023389293,0.20259135,98634.0,98632.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736023392296,0.0507,98634.0,98632.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736023395887,0.15189135,98635.0,98634.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736023397402,0.15289135,98635.0,98634.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736023397891,0.001,98635.0,98634.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736023402504,0.18200351,98651.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736023402822,0.18200351,98651.0,98650.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1736023403626,0.01239897,98660.0,98659.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736023403822,0.03423347,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736023404020,0.27300527,98674.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736023404021,0.27300527,98674.0,98672.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736023404325,0.27300527,98674.0,98672.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1736023404527,0.10373919,98673.0,98672.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1736023404715,0.14466527,98674.0,98672.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1736023404917,0.09113631,98679.0,98672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736023405122,0.01243647,98714.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736023405332,0.01243647,98714.0,98699.0,1.072266]
["bitfinex-derivatives","BTCF0:USTF0",1736023405525,0.06479613,98710.0,98699.0,1.0267083]
["bitfinex-derivatives","BTCF0:USTF0",1736023405727,0.06479613,98710.0,98699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736023405926,0.06479613,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023406123,0.050661,98709.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023406421,0.050662,98707.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023406621,0.050662,98707.0,98699.0,0.71284036]
["bitfinex-derivatives","BTCF0:USTF0",1736023407029,0.050664,98705.0,98699.0,0.71284036]
["bitfinex-derivatives","BTCF0:USTF0",1736023407631,0.050664,98705.0,98699.0,0.59999126]
["bitfinex-derivatives","BTCF0:USTF0",1736023407813,0.050665,98701.0,98699.0,0.59999126]
["bitfinex-derivatives","BTCF0:USTF0",1736023408126,0.050665,98701.0,98699.0,0.23919126]
["bitfinex-derivatives","BTCF0:USTF0",1736023408434,0.050665,98701.0,98691.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023408629,0.3608,98694.0,98687.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023408923,0.050672,98688.0,98687.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023409134,0.19856917,98694.0,98687.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023409433,0.050676,98680.0,98679.0,0.36231985]
["bitfinex-derivatives","BTCF0:USTF0",1736023409624,0.09713468,98694.0,98679.0,0.36231985]
["bitfinex-derivatives","BTCF0:USTF0",1736023410337,0.050675,98682.0,98679.0,0.36231985]
["bitfinex-derivatives","BTCF0:USTF0",1736023410620,0.050675,98682.0,98679.0,0.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1736023411512,0.050675,98682.0,98679.0,0.00351985]
["bitfinex-derivatives","BTCF0:USTF0",1736023411701,0.050683,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023412096,0.050687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023413709,0.050687,98659.0,98658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736023414714,0.050687,98659.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023418396,0.09863094,98670.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023418811,0.19726188,98670.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023419005,0.050687,98659.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023419602,0.050687,98659.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023419811,0.050687,98659.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023421307,0.050687,98659.0,98658.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736023421510,0.050687,98659.0,98658.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736023421721,0.411487,98659.0,98658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736023422111,0.3608,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023422423,0.050694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023423505,0.052694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023424109,0.052694,98645.0,98644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736023424709,0.053694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023430712,0.052694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023430927,0.053694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023431119,0.003,98645.0,98644.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736023431520,0.002,98645.0,98644.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736023431719,0.003,98645.0,98644.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736023432121,0.007,98645.0,98644.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736023432423,0.00175027,98645.0,98644.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736023432619,0.050688,98656.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736023432817,0.050688,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023434222,0.051688,98656.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023434923,0.050692,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023435124,0.050693,98648.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023435521,0.050694,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023436018,0.050694,98646.0,98644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023437436,0.01001185,98667.0,98644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023437626,0.050687,98659.0,98653.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736023437816,0.050687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023438623,0.09863094,98690.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023438825,0.09863094,98680.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023439526,0.05068,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023439923,0.05068,98672.0,98670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023440418,0.05068,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023440626,0.05268,98672.0,98670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023446027,0.05068,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023446327,0.05268,98672.0,98670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023448432,0.05268,98672.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023449126,0.0621,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023449326,0.050687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023449534,0.060687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023450936,0.061687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023451532,0.050691,98651.0,98650.0,0.00152053]
["bitfinex-derivatives","BTCF0:USTF0",1736023453337,0.054691,98651.0,98650.0,0.00252053]
["bitfinex-derivatives","BTCF0:USTF0",1736023453832,0.415491,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023454042,0.425491,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023455124,0.43330607,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023455849,0.050692,98648.0,98647.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023456032,0.15,98648.0,98643.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023456233,0.050694,98644.0,98643.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023457137,0.050694,98644.0,98642.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023457339,0.053694,98644.0,98642.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023460025,0.063694,98644.0,98642.0,0.18149576]
["bitfinex-derivatives","BTCF0:USTF0",1736023461234,0.063694,98644.0,98642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023462343,0.01,98644.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023462535,0.050696,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023462736,0.180696,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023463641,0.180696,98640.0,98639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023464041,0.180696,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023464243,0.183696,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023464443,0.050702,98629.0,98626.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023464647,0.050703,98627.0,98626.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023464838,0.200703,98627.0,98626.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023465239,0.233403,98627.0,98626.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023465440,0.050709,98615.0,98614.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023466539,0.050709,98615.0,98613.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1736023466847,0.050715,98604.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023467947,0.09863094,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023468549,0.050711,98612.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023468750,0.050715,98605.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023469248,0.050715,98605.0,98603.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736023469547,0.050715,98605.0,98603.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023470541,0.050715,98605.0,98603.0,0.54729576]
["bitfinex-derivatives","BTCF0:USTF0",1736023471748,0.050715,98605.0,98604.0,0.18049576]
["bitfinex-derivatives","BTCF0:USTF0",1736023473048,0.050715,98605.0,98604.0,0.18149576]
["bitfinex-derivatives","BTCF0:USTF0",1736023473844,0.050715,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023475047,0.050715,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736023475850,0.050715,98605.0,98604.0,0.18449576]
["bitfinex-derivatives","BTCF0:USTF0",1736023476042,0.00790174,98609.0,98604.0,0.18449576]
["bitfinex-derivatives","BTCF0:USTF0",1736023476244,0.09863094,98613.0,98604.0,0.18449576]
["bitfinex-derivatives","BTCF0:USTF0",1736023476552,0.23934094,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023477242,0.24739962,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023478445,0.050714,98606.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736023478954,0.050714,98606.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023479449,0.10668962,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023479653,0.050715,98605.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023479953,0.050715,98605.0,98604.0,0.24330651]
["bitfinex-derivatives","BTCF0:USTF0",1736023480347,0.050715,98605.0,98604.0,0.24430651]
["bitfinex-derivatives","BTCF0:USTF0",1736023480653,0.050715,98605.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736023481351,0.050715,98605.0,98604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023482054,0.050715,98605.0,98604.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736023483760,0.050709,98616.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736023483958,0.050709,98616.0,98614.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1736023484657,0.050709,98616.0,98615.0,0.24072001]
["bitfinex-derivatives","BTCF0:USTF0",1736023485255,0.051709,98616.0,98615.0,0.24072001]
["bitfinex-derivatives","BTCF0:USTF0",1736023485654,0.051709,98616.0,98614.0,0.71049907]
["bitfinex-derivatives","BTCF0:USTF0",1736023486247,0.050709,98616.0,98614.0,0.71049907]
["bitfinex-derivatives","BTCF0:USTF0",1736023486450,0.051709,98616.0,98614.0,0.65978907]
["bitfinex-derivatives","BTCF0:USTF0",1736023486846,0.051709,98616.0,98615.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023488262,0.051709,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023488955,0.050709,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023489159,0.051709,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023489561,0.050709,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023489753,0.051709,98616.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023490156,0.001,98616.0,98612.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023490355,0.05071,98613.0,98612.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023491255,0.050712,98610.0,98609.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023491956,0.190712,98610.0,98609.0,0.29898907]
["bitfinex-derivatives","BTCF0:USTF0",1736023492258,0.190712,98610.0,98609.0,0.44355065]
["bitfinex-derivatives","BTCF0:USTF0",1736023492760,0.190712,98610.0,98609.0,0.44455065]
["bitfinex-derivatives","BTCF0:USTF0",1736023492957,0.190712,98610.0,98609.0,0.44555065]
["bitfinex-derivatives","BTCF0:USTF0",1736023493664,0.190712,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023495560,0.050712,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023496355,0.05930158,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023496756,0.11930158,98610.0,98609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023499966,0.11930158,98610.0,98609.0,0.2433466]
["bitfinex-derivatives","BTCF0:USTF0",1736023500366,0.11930158,98610.0,98609.0,0.2423466]
["bitfinex-derivatives","BTCF0:USTF0",1736023500567,0.12030158,98610.0,98609.0,0.2423466]
["bitfinex-derivatives","BTCF0:USTF0",1736023501369,0.12030158,98610.0,98609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023501664,0.12030158,98610.0,98605.0,0.2413466]
["bitfinex-derivatives","BTCF0:USTF0",1736023501863,0.050714,98606.0,98605.0,0.2413466]
["bitfinex-derivatives","BTCF0:USTF0",1736023502568,0.050714,98606.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023502865,0.050714,98606.0,98604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736023503059,0.050714,98606.0,98604.0,0.082415]
["bitfinex-derivatives","BTCF0:USTF0",1736023503472,0.050711,98612.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736023503658,0.050711,98612.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023504260,0.050714,98606.0,98604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736023504660,0.050714,98606.0,98604.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736023505554,0.050714,98606.0,98605.0,0.43791808]
["bitfinex-derivatives","BTCF0:USTF0",1736023512570,0.050714,98606.0,98605.0,0.79705672]
["bitfinex-derivatives","BTCF0:USTF0",1736023513672,0.050714,98606.0,98605.0,0.43791808]
["bitfinex-derivatives","BTCF0:USTF0",1736023513974,0.09863094,98615.0,98605.0,0.43791808]
["bitfinex-derivatives","BTCF0:USTF0",1736023514169,0.14933994,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023514367,0.050709,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023515574,0.050708,98617.0,98614.0,0.24215097]
["bitfinex-derivatives","BTCF0:USTF0",1736023515767,0.050709,98615.0,98614.0,0.24215097]
["bitfinex-derivatives","BTCF0:USTF0",1736023515965,0.051709,98615.0,98614.0,0.60295097]
["bitfinex-derivatives","BTCF0:USTF0",1736023516364,0.054709,98615.0,98614.0,0.60295097]
["bitfinex-derivatives","BTCF0:USTF0",1736023516765,0.054709,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023516970,0.050711,98611.0,98610.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023517673,0.050711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023518272,0.053711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023518473,0.054711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023518968,0.054711,98611.0,98610.0,0.73282786]
["bitfinex-derivatives","BTCF0:USTF0",1736023519374,0.053711,98611.0,98610.0,0.73282786]
["bitfinex-derivatives","BTCF0:USTF0",1736023519671,0.051711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023519875,0.052711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023520175,0.051711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023520476,0.054711,98611.0,98609.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023520668,0.050713,98607.0,98606.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023522373,0.050716,98603.0,98602.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023523073,0.090716,98603.0,98602.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023523472,0.050716,98602.0,98600.0,0.24239573]
["bitfinex-derivatives","BTCF0:USTF0",1736023523774,0.170716,98602.0,98600.0,0.24239573]
["bitfinex-derivatives","BTCF0:USTF0",1736023524582,0.173716,98602.0,98600.0,0.24239573]
["bitfinex-derivatives","BTCF0:USTF0",1736023524881,0.050717,98600.0,98599.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023525085,0.170717,98600.0,98599.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023526173,0.12,98600.0,98597.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023526483,0.050718,98598.0,98597.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023527672,0.055718,98598.0,98597.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023528585,0.055718,98598.0,98595.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023528586,0.050719,98596.0,98595.0,0.18169212]
["bitfinex-derivatives","BTCF0:USTF0",1736023529377,0.050719,98597.0,98592.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023529588,0.050721,98593.0,98592.0,0.30268872]
["bitfinex-derivatives","BTCF0:USTF0",1736023530467,0.050721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023531484,0.051721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023532876,0.052721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023533275,0.051721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023533480,0.053721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023534082,0.054721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023534876,0.053721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023536586,0.051721,98593.0,98591.0,0.66352872]
["bitfinex-derivatives","BTCF0:USTF0",1736023536990,0.050721,98593.0,98591.0,0.66352872]
["bitfinex-derivatives","BTCF0:USTF0",1736023537187,0.051721,98593.0,98591.0,0.66352872]
["bitfinex-derivatives","BTCF0:USTF0",1736023537582,0.051721,98593.0,98591.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736023538683,0.051721,98593.0,98591.0,0.71424972]
["bitfinex-derivatives","BTCF0:USTF0",1736023539596,0.050721,98593.0,98591.0,0.71524972]
["bitfinex-derivatives","BTCF0:USTF0",1736023540091,0.050718,98599.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736023541081,0.15819592,98605.0,98598.0,0.47835246]
["bitfinex-derivatives","BTCF0:USTF0",1736023541284,0.14934594,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023541789,0.050715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023543187,0.052715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023543596,0.055715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023543900,0.053715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023544081,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023544285,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023545693,0.050715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023545899,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023546283,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023546483,0.053715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023546692,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023547386,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023547587,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023548792,0.053715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023548993,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023550198,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023550390,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023553497,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023553697,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023554099,0.053715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023554301,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023555605,0.051715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023555902,0.054715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023563398,0.053715,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023563594,0.004,98605.0,98604.0,0.411515]
["bitfinex-derivatives","BTCF0:USTF0",1736023563904,0.050707,98619.0,98605.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736023564095,0.050707,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023564701,0.00152163,98620.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023564906,0.00152163,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023566205,0.00152163,98620.0,98619.0,0.78577844]
["bitfinex-derivatives","BTCF0:USTF0",1736023566506,0.00052163,98620.0,98619.0,0.78577844]
["bitfinex-derivatives","BTCF0:USTF0",1736023566710,0.00052163,98620.0,98619.0,0.81897844]
["bitfinex-derivatives","BTCF0:USTF0",1736023566895,0.0316,98636.0,98619.0,0.81897844]
["bitfinex-derivatives","BTCF0:USTF0",1736023567096,0.050691,98651.0,98635.0,0.772299]
["bitfinex-derivatives","BTCF0:USTF0",1736023567395,0.050691,98651.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023567895,0.050691,98651.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023568099,0.050694,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023568300,0.0328,98651.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023568504,0.0328,98651.0,98648.0,0.24162748]
["bitfinex-derivatives","BTCF0:USTF0",1736023568712,0.050691,98650.0,98648.0,0.24162748]
["bitfinex-derivatives","BTCF0:USTF0",1736023569003,0.050691,98650.0,98648.0,0.19172748]
["bitfinex-derivatives","BTCF0:USTF0",1736023569408,0.0328,98651.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023569604,0.050697,98640.0,98634.0,0.18124363]
["bitfinex-derivatives","BTCF0:USTF0",1736023569810,0.0328,98639.0,98634.0,0.18124363]
["bitfinex-derivatives","BTCF0:USTF0",1736023570106,0.050699,98635.0,98634.0,0.18124363]
["bitfinex-derivatives","BTCF0:USTF0",1736023570404,0.050699,98635.0,98629.0,0.19172748]
["bitfinex-derivatives","BTCF0:USTF0",1736023570405,0.050699,98635.0,98630.0,0.18124363]
["bitfinex-derivatives","BTCF0:USTF0",1736023571201,0.050699,98635.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023571605,0.0328,98639.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023572096,0.050699,98636.0,98634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023572516,0.050699,98636.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023572517,0.002,98635.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023573239,0.052699,98636.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023574216,0.050699,98636.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023574511,0.002,98635.0,98627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023575407,0.002,98635.0,98628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736023575810,0.04211964,98639.0,98628.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736023576003,0.04211964,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023577301,0.0328,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023577710,0.0348,98639.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023578416,0.0348,98639.0,98637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023579910,0.085497,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023584716,0.245497,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023596220,0.052697,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023596426,0.002,98639.0,98637.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736023596629,0.002,98639.0,98638.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736023597125,0.002,98639.0,98638.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736023597927,0.002,98639.0,98638.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736023598125,0.002,98639.0,98638.0,0.84915762]
["bitfinex-derivatives","BTCF0:USTF0",1736023600034,0.050692,98649.0,98639.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736023600333,0.050692,98649.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023600925,0.0036,98652.0,98648.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1736023601128,0.0036,98652.0,98649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736023601926,0.0036,98652.0,98649.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1736023602323,0.0056,98652.0,98649.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1736023602930,0.0056,98652.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023603230,0.050691,98651.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023604417,0.0056,98652.0,98645.0,0.18127817]
["bitfinex-derivatives","BTCF0:USTF0",1736023604625,0.050693,98646.0,98645.0,0.18127817]
["bitfinex-derivatives","BTCF0:USTF0",1736023604825,0.002,98651.0,98640.0,0.18127817]
["bitfinex-derivatives","BTCF0:USTF0",1736023605030,0.050696,98641.0,98640.0,0.18127817]
["bitfinex-derivatives","BTCF0:USTF0",1736023606220,0.050696,98641.0,98640.0,0.18227817]
["bitfinex-derivatives","BTCF0:USTF0",1736023608031,0.052696,98641.0,98640.0,0.18227817]
["bitfinex-derivatives","BTCF0:USTF0",1736023608933,0.052696,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023611530,0.06174733,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023628940,0.052696,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023629147,0.002,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023630251,0.002,98641.0,98640.0,0.18233212]
["bitfinex-derivatives","BTCF0:USTF0",1736023630842,0.002,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023631049,0.002,98641.0,98640.0,0.24270383]
["bitfinex-derivatives","BTCF0:USTF0",1736023632349,0.002,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023639056,0.002,98641.0,98640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736023640067,0.002,98641.0,98640.0,0.60326611]
["bitfinex-derivatives","BTCF0:USTF0",1736023640461,0.0036,98646.0,98640.0,0.60838088]
["bitfinex-derivatives","BTCF0:USTF0",1736023640661,0.054287,98658.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736023640843,0.054287,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023642751,0.054287,98658.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023643250,0.054287,98658.0,98657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736023643959,0.054287,98658.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023644757,0.054287,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023644957,0.054287,98658.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023645559,0.17565929,98658.0,98657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023645745,0.17565929,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023646061,0.26855929,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023647055,0.29909374,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023647761,0.45909374,98658.0,98657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023648157,0.45909374,98658.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023648356,0.050694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023649757,0.20242786,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023651363,0.050694,98645.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023651757,0.0543,98633.0,98628.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023652755,0.0543,98633.0,98624.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023653955,0.0543,98633.0,98623.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023656455,0.0543,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023656456,0.0553,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023657860,0.050705,98623.0,98622.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023658064,0.050707,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023658864,0.050709,98616.0,98615.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023660259,0.06046172,98616.0,98615.0,0.18110092]
["bitfinex-derivatives","BTCF0:USTF0",1736023660459,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023662579,0.050712,98609.0,98608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736023681181,0.411512,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023681377,0.461512,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023682879,0.61324586,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023684086,0.20244586,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023684280,0.050712,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023688288,0.050712,98609.0,98608.0,0.18410092]
["bitfinex-derivatives","BTCF0:USTF0",1736023691189,0.050712,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023691690,0.054312,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023692487,0.17594809,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023693592,0.12523609,98609.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736023693895,0.0036,98609.0,98608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736023695486,0.0036,98609.0,98608.0,0.36884475]
["bitfinex-derivatives","BTCF0:USTF0",1736023696814,0.0036,98609.0,98608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736023697191,0.0036,98609.0,98608.0,0.36883419]
["bitfinex-derivatives","BTCF0:USTF0",1736023697695,0.054312,98610.0,98608.0,0.36883419]
["bitfinex-derivatives","BTCF0:USTF0",1736023697903,0.054312,98610.0,98608.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736023701093,0.0036,98610.0,98608.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736023701498,0.0036,98610.0,98608.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736023702707,0.0036,98610.0,98608.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1736023703207,0.0036,98610.0,98608.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736023703500,0.05431,98614.0,98613.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736023704904,0.05431,98614.0,98613.0,0.29239387]
["bitfinex-derivatives","BTCF0:USTF0",1736023706026,0.05431,98614.0,98613.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736023706697,0.05531,98614.0,98613.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736023708098,0.05071,98613.0,98612.0,0.24168387]
["bitfinex-derivatives","BTCF0:USTF0",1736023709507,0.05071,98613.0,98612.0,0.18126122]
["bitfinex-derivatives","BTCF0:USTF0",1736023710298,0.05171,98613.0,98612.0,0.18126122]
["bitfinex-derivatives","BTCF0:USTF0",1736023710703,0.05171,98613.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023710704,0.050711,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023712909,0.051711,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023715116,0.050711,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023715409,0.051711,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736023716703,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023717306,0.050712,98609.0,98608.0,0.60248387]
["bitfinex-derivatives","BTCF0:USTF0",1736023718806,0.052712,98609.0,98608.0,0.60248387]
["bitfinex-derivatives","BTCF0:USTF0",1736023720112,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023720308,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023720511,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023722436,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023722617,0.051712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023722801,0.06158257,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023724907,0.06258257,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023733909,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023735013,0.052712,98609.0,98608.0,0.54225071]
["bitfinex-derivatives","BTCF0:USTF0",1736023736921,0.050712,98609.0,98608.0,0.54225071]
["bitfinex-derivatives","BTCF0:USTF0",1736023737123,0.052712,98609.0,98608.0,0.54225071]
["bitfinex-derivatives","BTCF0:USTF0",1736023737525,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023738122,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023738324,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023738716,0.050712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023738917,0.052712,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023739521,0.056312,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023741225,0.17800059,98609.0,98608.0,0.60248387]
["bitfinex-derivatives","BTCF0:USTF0",1736023743035,0.17600059,98609.0,98608.0,0.60248387]
["bitfinex-derivatives","BTCF0:USTF0",1736023743218,0.17900059,98609.0,98608.0,0.60248387]
["bitfinex-derivatives","BTCF0:USTF0",1736023745348,0.057312,98609.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023747345,0.057312,98609.0,98608.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1736023747649,0.0066,98609.0,98608.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1736023749643,0.12833423,98609.0,98608.0,0.411513]
["bitfinex-derivatives","BTCF0:USTF0",1736023750439,0.12733423,98609.0,98608.0,0.42626935]
["bitfinex-derivatives","BTCF0:USTF0",1736023750751,0.07643423,98610.0,98608.0,0.42626935]
["bitfinex-derivatives","BTCF0:USTF0",1736023751051,0.02653423,98610.0,98609.0,0.43034047]
["bitfinex-derivatives","BTCF0:USTF0",1736023751451,0.02653423,98610.0,98609.0,0.73034047]
["bitfinex-derivatives","BTCF0:USTF0",1736023752044,0.18228809,98623.0,98609.0,0.73034047]
["bitfinex-derivatives","BTCF0:USTF0",1736023752045,0.05222332,98629.0,98609.0,1.55330986]
["bitfinex-derivatives","BTCF0:USTF0",1736023752252,0.05222332,98629.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023753649,0.05322332,98629.0,98628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023761861,0.11542332,98629.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023762152,0.11542332,98629.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023762153,0.06472132,98629.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023762353,0.050705,98623.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023763760,0.050705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023764460,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023766958,0.051705,98623.0,98622.0,0.23284507]
["bitfinex-derivatives","BTCF0:USTF0",1736023768565,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023770162,0.051705,98623.0,98622.0,0.23284507]
["bitfinex-derivatives","BTCF0:USTF0",1736023771259,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023777574,0.051705,98623.0,98622.0,0.23284507]
["bitfinex-derivatives","BTCF0:USTF0",1736023778576,0.051705,98623.0,98622.0,0.29338225]
["bitfinex-derivatives","BTCF0:USTF0",1736023779776,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023784882,0.051705,98623.0,98622.0,0.4309231]
["bitfinex-derivatives","BTCF0:USTF0",1736023785779,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023793185,0.051705,98623.0,98622.0,0.43101483]
["bitfinex-derivatives","BTCF0:USTF0",1736023797881,0.051705,98623.0,98622.0,0.73345044]
["bitfinex-derivatives","BTCF0:USTF0",1736023801797,0.051705,98623.0,98622.0,0.43101483]
["bitfinex-derivatives","BTCF0:USTF0",1736023808189,0.051705,98623.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736023808385,0.051705,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023808686,0.050706,98621.0,98620.0,0.66475593]
["bitfinex-derivatives","BTCF0:USTF0",1736023808899,0.050706,98621.0,98620.0,0.66343593]
["bitfinex-derivatives","BTCF0:USTF0",1736023809093,0.050706,98621.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023809294,0.050706,98621.0,98620.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736023809892,0.050706,98621.0,98613.0,0.30263593]
["bitfinex-derivatives","BTCF0:USTF0",1736023809893,0.05071,98614.0,98613.0,0.30263593]
["bitfinex-derivatives","BTCF0:USTF0",1736023810497,0.052706,98621.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023810792,0.05071,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023812493,0.08481,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023814298,0.08481,98613.0,98609.0,0.18151736]
["bitfinex-derivatives","BTCF0:USTF0",1736023814299,0.050712,98610.0,98609.0,0.18151736]
["bitfinex-derivatives","BTCF0:USTF0",1736023814496,0.050712,98610.0,98605.0,0.18151736]
["bitfinex-derivatives","BTCF0:USTF0",1736023814807,0.050714,98606.0,98605.0,0.18151736]
["bitfinex-derivatives","BTCF0:USTF0",1736023816100,0.050716,98603.0,98602.0,0.00152108]
["bitfinex-derivatives","BTCF0:USTF0",1736023817204,0.050716,98603.0,98602.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1736023817395,0.050716,98603.0,98602.0,0.00352108]
["bitfinex-derivatives","BTCF0:USTF0",1736023817694,0.050716,98603.0,98602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736023818197,0.050716,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023818798,0.029516,98603.0,98602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023819298,0.050721,98592.0,98590.0,0.18151736]
["bitfinex-derivatives","BTCF0:USTF0",1736023819899,0.050721,98592.0,98585.0,0.23224136]
["bitfinex-derivatives","BTCF0:USTF0",1736023821497,0.050721,98592.0,98585.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736023821703,0.050721,98592.0,98591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736023825807,0.06049412,98592.0,98591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736023835411,0.050721,98592.0,98591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736023839017,0.12129234,98597.0,98591.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736023839213,0.12129234,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023839711,0.050719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023842018,0.051719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023843514,0.17316738,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023844609,0.12144838,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023845611,0.051719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023847124,0.001,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023847727,0.055719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023848317,0.004,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023849531,0.054719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023849724,0.001,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023850630,0.055719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023851030,0.004,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023852033,0.055719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023852230,0.001,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023852623,0.005,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023853338,0.004,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023854226,0.055719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023854739,0.051719,98598.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023855025,0.004,98597.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023855237,0.12665558,98597.0,98596.0,0.54207158]
["bitfinex-derivatives","BTCF0:USTF0",1736023855427,0.12265558,98597.0,98596.0,0.54207158]
["bitfinex-derivatives","BTCF0:USTF0",1736023855622,0.12265558,98597.0,98596.0,0.18127158]
["bitfinex-derivatives","BTCF0:USTF0",1736023856019,0.12165558,98597.0,98596.0,0.18127158]
["bitfinex-derivatives","BTCF0:USTF0",1736023856935,0.05072,98595.0,98594.0,0.18127158]
["bitfinex-derivatives","BTCF0:USTF0",1736023857931,0.050721,98593.0,98592.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736023859336,0.051721,98593.0,98592.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736023859933,0.051721,98593.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023860233,0.053721,98593.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023861631,0.052721,98593.0,98591.0,0.01026918]
["bitfinex-derivatives","BTCF0:USTF0",1736023861937,0.053721,98593.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023864442,0.050721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023866437,0.052721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023870744,0.17437765,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023870942,0.17237765,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023873840,0.050721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023876146,0.050721,98592.0,98591.0,0.18175907]
["bitfinex-derivatives","BTCF0:USTF0",1736023878940,0.050721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023880144,0.051721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023880748,0.051721,98592.0,98591.0,0.18175907]
["bitfinex-derivatives","BTCF0:USTF0",1736023886047,0.051721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023889746,0.050721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023889952,0.052721,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023895877,0.052721,98592.0,98591.0,0.18167777]
["bitfinex-derivatives","BTCF0:USTF0",1736023901153,0.20453147,98592.0,98591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736023901551,0.20453147,98592.0,98579.0,0.3021193]
["bitfinex-derivatives","BTCF0:USTF0",1736023901756,0.050727,98580.0,98579.0,0.3021193]
["bitfinex-derivatives","BTCF0:USTF0",1736023902354,0.050728,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023903556,0.050728,98578.0,98577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736023903858,0.17248906,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023905455,0.050728,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023911562,0.17248906,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023914569,0.14201464,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023917469,0.050728,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023924364,0.17248906,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023926164,0.050728,98578.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023931975,0.13203058,98580.0,98577.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736023931976,0.12176106,98580.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736023932168,0.00052001,98608.0,98578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736023932363,0.0307,98626.0,98603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736023932577,0.18229461,98604.0,98603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736023932875,0.18229461,98604.0,98603.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1736023933268,0.18329461,98604.0,98603.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1736023933479,0.001,98604.0,98603.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1736023933980,0.004,98604.0,98603.0,0.868016]
["bitfinex-derivatives","BTCF0:USTF0",1736023934680,0.004,98604.0,98603.0,1.24487184]
["bitfinex-derivatives","BTCF0:USTF0",1736023934876,0.005,98604.0,98603.0,1.24487184]
["bitfinex-derivatives","BTCF0:USTF0",1736023935672,0.005,98604.0,98603.0,0.868016]
["bitfinex-derivatives","BTCF0:USTF0",1736023936376,0.06486619,98620.0,98603.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1736023936571,0.004,98604.0,98603.0,0.51629206]
["bitfinex-derivatives","BTCF0:USTF0",1736023936771,0.004,98604.0,98603.0,0.87709206]
["bitfinex-derivatives","BTCF0:USTF0",1736023937975,0.004,98604.0,98603.0,1.17709206]
["bitfinex-derivatives","BTCF0:USTF0",1736023938180,0.050702,98630.0,98624.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736023938474,0.050702,98630.0,98606.0,0.20441246]
["bitfinex-derivatives","BTCF0:USTF0",1736023938475,0.050702,98630.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023939673,0.050702,98630.0,98628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023940580,0.050702,98630.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023940785,0.050702,98630.0,98628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736023951097,0.050702,98630.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736023951598,0.050702,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023951799,0.050708,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023961803,0.050704,98626.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736023962004,0.050704,98626.0,98625.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736023963007,0.050704,98626.0,98625.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736023970101,0.050704,98626.0,98625.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736023974710,0.050704,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023975499,0.050704,98626.0,98625.0,0.60284299]
["bitfinex-derivatives","BTCF0:USTF0",1736023976507,0.050704,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023984507,0.050704,98626.0,98625.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736023991618,0.050704,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736023998021,0.17242526,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024000528,0.050704,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024001929,0.050704,98626.0,98625.0,0.60293631]
["bitfinex-derivatives","BTCF0:USTF0",1736024003421,0.050704,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024006823,0.050705,98623.0,98622.0,0.18156632]
["bitfinex-derivatives","BTCF0:USTF0",1736024007827,0.050707,98620.0,98618.0,0.18156632]
["bitfinex-derivatives","BTCF0:USTF0",1736024008030,0.033,98619.0,98618.0,0.18156632]
["bitfinex-derivatives","BTCF0:USTF0",1736024008334,0.083707,98619.0,98618.0,0.18156632]
["bitfinex-derivatives","BTCF0:USTF0",1736024009231,0.050708,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024015027,0.080708,98617.0,98605.0,0.00152101]
["bitfinex-derivatives","BTCF0:USTF0",1736024015233,0.050714,98606.0,98605.0,0.00152101]
["bitfinex-derivatives","BTCF0:USTF0",1736024016232,0.050714,98606.0,98605.0,0.00352101]
["bitfinex-derivatives","BTCF0:USTF0",1736024016534,0.050714,98606.0,98605.0,0.00752101]
["bitfinex-derivatives","BTCF0:USTF0",1736024016738,0.20279646,98606.0,98605.0,0.00752101]
["bitfinex-derivatives","BTCF0:USTF0",1736024018532,0.06079483,98606.0,98605.0,0.00752101]
["bitfinex-derivatives","BTCF0:USTF0",1736024019733,0.06079483,98606.0,98605.0,0.18882222]
["bitfinex-derivatives","BTCF0:USTF0",1736024021832,0.06079483,98606.0,98605.0,0.18730121]
["bitfinex-derivatives","BTCF0:USTF0",1736024025231,0.06079483,98606.0,98605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024026238,0.15208246,98611.0,98605.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736024026445,0.15208246,98611.0,98606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736024026446,0.12151523,98609.0,98606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736024027236,0.17222823,98609.0,98606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736024027644,0.050713,98608.0,98606.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736024028140,0.09114186,98607.0,98606.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736024028845,0.09114186,98607.0,98606.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736024030834,0.09114186,98607.0,98606.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736024031140,0.12151523,98610.0,98606.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736024031329,0.12151523,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736024032345,0.12151523,98610.0,98608.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736024032643,0.09116276,98610.0,98608.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736024034135,0.12151523,98613.0,98608.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736024034336,0.12151523,98613.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024035237,0.05071,98614.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024035442,0.05071,98614.0,98612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024037237,0.05071,98614.0,98612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024040648,0.12151523,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736024041046,0.12151523,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024041241,0.15360394,98626.0,98616.0,0.42566619]
["bitfinex-derivatives","BTCF0:USTF0",1736024041449,0.15360394,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024042543,0.00152148,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024043340,0.00152148,98626.0,98625.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736024046557,0.00152148,98626.0,98625.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736024047159,0.00152148,98626.0,98625.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736024047561,0.00152148,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024052761,0.00152148,98626.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024061367,0.05222548,98626.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024061766,0.00152148,98626.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024066371,0.09263736,98626.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024066771,0.15208246,98636.0,98625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024066976,0.15208246,98636.0,98635.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1736024067675,0.15208246,98637.0,98635.0,0.411499]
["bitfinex-derivatives","BTCF0:USTF0",1736024068877,0.15208246,98637.0,98635.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736024069076,0.15208246,98646.0,98635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024069275,0.15208246,98646.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024070474,0.0328,98647.0,98645.0,0.18125799]
["bitfinex-derivatives","BTCF0:USTF0",1736024070682,0.15208246,98653.0,98651.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024070872,0.15208246,98653.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024071789,0.00152087,98656.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024071996,0.050684,98665.0,98664.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024072881,0.15208246,98666.0,98664.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024073081,0.050682,98668.0,98664.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024073479,0.050682,98668.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024074382,0.050682,98668.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024074579,0.050682,98668.0,98666.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736024075888,0.050684,98665.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024076384,0.050684,98665.0,98661.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1736024077987,0.050684,98665.0,98661.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736024079897,0.050684,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024081192,0.050684,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024081395,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024097206,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024100706,0.25998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024101406,0.44256653,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024102617,0.28256653,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024103004,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024104306,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024105314,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024106314,0.28241649,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024108013,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024109321,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024110310,0.20293188,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024116709,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024118014,0.23315531,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024119411,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024122518,0.09998463,98665.0,98664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024123719,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024133326,0.28244596,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024139136,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024146861,0.28244596,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024148553,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024149762,0.28244596,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024155263,0.20295503,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024156663,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024157962,0.20295503,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024160171,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024161670,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024163280,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024164274,0.09998463,98665.0,98664.0,0.18200153]
["bitfinex-derivatives","BTCF0:USTF0",1736024166081,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024166480,0.09998463,98665.0,98664.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736024169077,0.20284095,98665.0,98664.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736024171283,0.20284095,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024176379,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024177373,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024178581,0.09998463,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024193899,0.050684,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024196294,0.18251871,98673.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024196295,0.050681,98671.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024196496,0.050681,98671.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024196703,0.050681,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024197293,0.050682,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024198500,0.050682,98669.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024199008,0.12160754,98667.0,98666.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1736024199205,0.12160754,98667.0,98666.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736024200203,0.12160754,98667.0,98666.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1736024200400,0.12160754,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024200705,0.12160754,98669.0,98667.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736024201494,0.15208748,98679.0,98668.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736024201703,0.15208748,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024203407,0.14182455,98680.0,98678.0,0.60193069]
["bitfinex-derivatives","BTCF0:USTF0",1736024204500,0.09114855,98680.0,98678.0,0.65260769]
["bitfinex-derivatives","BTCF0:USTF0",1736024204700,0.050673,98687.0,98678.0,0.60193069]
["bitfinex-derivatives","BTCF0:USTF0",1736024205000,0.050673,98687.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024208299,0.050676,98679.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024208697,0.050676,98679.0,98671.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024209006,0.05068,98672.0,98671.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024209207,0.050684,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024219003,0.0101593,98667.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024219316,0.050687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024220013,0.050687,98659.0,98651.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024220014,0.05069,98652.0,98651.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024220207,0.050687,98659.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024220208,0.050691,98650.0,98649.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024221522,0.051691,98650.0,98649.0,0.18067744]
["bitfinex-derivatives","BTCF0:USTF0",1736024222217,0.050697,98640.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024222719,0.0313,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024223016,0.001,98650.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024223320,0.001,98650.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736024223523,0.15208748,98654.0,98652.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736024224707,0.15208748,98654.0,98648.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736024224708,0.09090666,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024225208,0.09190666,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024225913,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024227120,0.050688,98657.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024227417,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024228316,0.050689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024230325,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024230919,0.050689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024231222,0.051689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024231914,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024233624,0.051689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024234319,0.050689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024234522,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024235124,0.050689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024235325,0.051689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024236728,0.050689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024236919,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024237724,0.051689,98655.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024238328,0.001,98654.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024240523,0.001,98654.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024240524,0.09090666,98656.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024241125,0.14159466,98657.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024242228,0.001,98656.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024242530,0.001,98656.0,98655.0,0.23174837]
["bitfinex-derivatives","BTCF0:USTF0",1736024243829,0.051688,98657.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024244419,0.051688,98657.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736024244629,0.050688,98657.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736024244827,0.00152083,98660.0,98659.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736024245122,0.05220683,98660.0,98659.0,0.411487]
["bitfinex-derivatives","BTCF0:USTF0",1736024247135,0.05320683,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024273849,0.1025079,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024277548,0.05320683,98660.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024281737,0.05320683,98660.0,98654.0,0.24113069]
["bitfinex-derivatives","BTCF0:USTF0",1736024281738,0.050689,98655.0,98654.0,0.24113069]
["bitfinex-derivatives","BTCF0:USTF0",1736024282546,0.05069,98653.0,98652.0,0.24113069]
["bitfinex-derivatives","BTCF0:USTF0",1736024284152,0.05069,98653.0,98651.0,0.18135793]
["bitfinex-derivatives","BTCF0:USTF0",1736024285353,0.05069,98653.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024285354,0.050691,98651.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024289649,0.06058189,98651.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024291853,0.06058189,98651.0,98650.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1736024292048,0.06058189,98651.0,98650.0,0.59276572]
["bitfinex-derivatives","BTCF0:USTF0",1736024292955,0.06058189,98651.0,98650.0,0.84572947]
["bitfinex-derivatives","BTCF0:USTF0",1736024293258,0.06058189,98651.0,98650.0,0.66445475]
["bitfinex-derivatives","BTCF0:USTF0",1736024295655,0.06058189,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024295861,0.18218139,98651.0,98650.0,0.7950543]
["bitfinex-derivatives","BTCF0:USTF0",1736024297062,0.06058189,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024299964,0.06058189,98651.0,98650.0,0.79505833]
["bitfinex-derivatives","BTCF0:USTF0",1736024301760,0.06058189,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024306464,0.18219517,98651.0,98650.0,0.79508052]
["bitfinex-derivatives","BTCF0:USTF0",1736024308160,0.18219517,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024312373,0.06058189,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024319880,0.10988622,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024323976,0.06058189,98651.0,98650.0,0.61376375]
["bitfinex-derivatives","BTCF0:USTF0",1736024325174,0.21269855,98651.0,98650.0,0.79519486]
["bitfinex-derivatives","BTCF0:USTF0",1736024326481,0.21269855,98651.0,98650.0,0.43439486]
["bitfinex-derivatives","BTCF0:USTF0",1736024326684,0.06058189,98651.0,98650.0,0.25296375]
["bitfinex-derivatives","BTCF0:USTF0",1736024333789,0.21269855,98651.0,98650.0,0.25296375]
["bitfinex-derivatives","BTCF0:USTF0",1736024336992,0.06058189,98651.0,98650.0,0.25296375]
["bitfinex-derivatives","BTCF0:USTF0",1736024339403,0.21270878,98651.0,98650.0,0.25296375]
["bitfinex-derivatives","BTCF0:USTF0",1736024340294,0.21270878,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024341202,0.06058189,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024342796,0.18227283,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024344100,0.06058189,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024344697,0.050691,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024346999,0.17236457,98651.0,98650.0,0.30365475]
["bitfinex-derivatives","BTCF0:USTF0",1736024347600,0.17236457,98651.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024348608,0.050691,98651.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736024350610,0.20280267,98655.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024350805,0.21282245,98655.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024351308,0.20280267,98655.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736024351705,0.20280267,98655.0,98654.0,0.23204596]
["bitfinex-derivatives","BTCF0:USTF0",1736024351907,0.050689,98655.0,98654.0,0.23204596]
["bitfinex-derivatives","BTCF0:USTF0",1736024352302,0.16237539,98657.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736024353307,0.01026172,98657.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736024353604,0.15211367,98662.0,98656.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736024353813,0.20279867,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024354806,0.20379867,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024355013,0.21379381,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024355814,0.06168014,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024363418,0.11097985,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024370523,0.06168014,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024382832,0.21370081,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024384023,0.06168014,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024386636,0.11097989,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024391534,0.2934986,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024392630,0.11097989,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024393926,0.21382391,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024395535,0.06168014,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024398542,0.051685,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024400143,0.051685,98662.0,98661.0,0.60263573]
["bitfinex-derivatives","BTCF0:USTF0",1736024401139,0.00473361,98674.0,98673.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736024401341,0.050672,98688.0,98683.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736024401531,0.32846133,98693.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024401738,0.26368221,98693.0,98688.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736024401933,0.27325885,98691.0,98690.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736024403344,0.22335885,98691.0,98690.0,0.350671]
["bitfinex-derivatives","BTCF0:USTF0",1736024403640,0.12144403,98699.0,98690.0,0.351671]
["bitfinex-derivatives","BTCF0:USTF0",1736024403835,0.12144403,98699.0,98698.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1736024404438,0.02164403,98699.0,98698.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1736024404844,0.03694403,98700.0,98698.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1736024405245,0.03244403,98700.0,98698.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1736024405844,0.08311003,98700.0,98699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736024406043,0.08311003,98700.0,98697.0,0.30172671]
["bitfinex-derivatives","BTCF0:USTF0",1736024406044,0.050667,98698.0,98697.0,0.30172671]
["bitfinex-derivatives","BTCF0:USTF0",1736024406952,0.033,98699.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024407253,0.083666,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024407447,0.03244403,98700.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736024410149,0.3608,98760.0,98699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736024410363,0.00052001,98753.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024410549,0.0301,98756.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024410963,0.09852635,98752.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024411260,0.05064,98750.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024411451,0.050644,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024411847,0.49162635,98751.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024412159,0.050649,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024414676,0.050646,98739.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024414877,0.050646,98739.0,98737.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736024416571,0.050642,98746.0,98743.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736024416769,0.0323,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024416975,0.0323,98751.0,98749.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736024418380,0.050639,98753.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736024418581,0.050639,98753.0,98752.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736024419280,0.0301,98756.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024419480,0.0301,98756.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736024420677,0.0301,98756.0,98754.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736024423581,0.080737,98756.0,98754.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736024423985,0.03680863,98756.0,98754.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736024425284,0.0313,98755.0,98754.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736024425484,0.0313,98755.0,98743.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736024425786,0.0313,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024426181,0.0313,98755.0,98745.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736024426379,0.05064,98750.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736024426988,0.0313,98755.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736024427284,0.050641,98749.0,98747.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736024427881,0.0318,98754.0,98753.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736024429988,0.0318,98754.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024430287,0.0318,98754.0,98753.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736024430492,0.0313,98755.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736024434289,0.050638,98754.0,98753.0,0.24032377]
["bitfinex-derivatives","BTCF0:USTF0",1736024434489,0.050638,98754.0,98753.0,0.09062377]
["bitfinex-derivatives","BTCF0:USTF0",1736024435095,0.050638,98754.0,98737.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736024435096,0.050643,98745.0,98743.0,0.66252671]
["bitfinex-derivatives","BTCF0:USTF0",1736024436896,0.050643,98745.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024438597,0.0313,98755.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024438792,0.050641,98748.0,98743.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736024438990,0.050642,98747.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736024440792,0.050643,98746.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736024445402,0.050643,98744.0,98743.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736024445600,0.050643,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024446494,0.050643,98744.0,98743.0,0.66352671]
["bitfinex-derivatives","BTCF0:USTF0",1736024447592,0.050643,98744.0,98743.0,0.72763672]
["bitfinex-derivatives","BTCF0:USTF0",1736024448488,0.050643,98744.0,98743.0,0.72663672]
["bitfinex-derivatives","BTCF0:USTF0",1736024448892,0.0404637,98752.0,98741.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024448893,0.3608,98750.0,98741.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024449098,0.050644,98743.0,98741.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024449994,0.0404637,98752.0,98740.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024450300,0.050645,98741.0,98740.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024451500,0.050645,98741.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736024451501,0.050645,98740.0,98739.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024453009,0.0404637,98752.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736024453301,0.050646,98739.0,98738.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736024453800,0.3608,98749.0,98737.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024454111,0.082541,98748.0,98734.0,0.00151917]
["bitfinex-derivatives","BTCF0:USTF0",1736024454307,0.050647,98737.0,98736.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736024463923,0.050651,98729.0,98728.0,0.30209853]
["bitfinex-derivatives","BTCF0:USTF0",1736024464223,0.050651,98729.0,98728.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024465116,0.050651,98729.0,98728.0,0.30217853]
["bitfinex-derivatives","BTCF0:USTF0",1736024465311,0.050651,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024465517,0.050651,98729.0,98728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024466522,0.050651,98729.0,98728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024466719,0.050653,98725.0,98724.0,0.18078697]
["bitfinex-derivatives","BTCF0:USTF0",1736024467810,0.050653,98724.0,98723.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736024472235,0.00991514,98731.0,98721.0,0.18069435]
["bitfinex-derivatives","BTCF0:USTF0",1736024472434,0.050654,98722.0,98721.0,0.18069435]
["bitfinex-derivatives","BTCF0:USTF0",1736024473232,0.050651,98730.0,98714.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736024473448,0.050657,98716.0,98714.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736024473638,0.050658,98714.0,98712.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024474528,0.050658,98714.0,98713.0,0.54148539]
["bitfinex-derivatives","BTCF0:USTF0",1736024475942,0.050658,98714.0,98713.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024476148,0.050658,98714.0,98710.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024476338,0.05066,98711.0,98710.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024477544,0.0636,98713.0,98698.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024477545,0.050661,98709.0,98698.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024478147,0.050661,98709.0,98698.0,0.23135239]
["bitfinex-derivatives","BTCF0:USTF0",1736024479047,0.050661,98709.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736024482650,0.050661,98709.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024483047,0.050661,98709.0,98693.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024483642,0.180661,98709.0,98693.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024483953,0.050669,98694.0,98692.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024484447,0.050669,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024485456,0.050669,98694.0,98693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024486143,0.050669,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024486345,0.050669,98694.0,98693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736024486550,0.050669,98694.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024486748,0.050669,98694.0,98693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736024488043,0.050669,98694.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024489255,0.050669,98694.0,98693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736024492557,0.050669,98694.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024493648,0.200669,98694.0,98693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024493847,0.200669,98694.0,98686.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024494055,0.050672,98687.0,98686.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024494858,0.050672,98687.0,98675.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024495056,0.050672,98687.0,98686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736024495355,0.180672,98687.0,98686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736024496556,0.180672,98687.0,98686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024496748,0.180672,98687.0,98686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024497757,0.182672,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024498154,0.136,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024498358,0.186672,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024498546,0.05068,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024500060,0.05468,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024501057,0.05568,98673.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024503059,0.050682,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024504753,0.052682,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024504949,0.053682,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024510656,0.050684,98666.0,98664.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024510868,0.050684,98666.0,98665.0,0.18068539]
["bitfinex-derivatives","BTCF0:USTF0",1736024511465,0.003,98669.0,98668.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736024511765,0.050679,98674.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024512673,0.001,98669.0,98668.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1736024512867,0.050679,98674.0,98672.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736024513769,0.050679,98674.0,98672.0,0.23120685]
["bitfinex-derivatives","BTCF0:USTF0",1736024515772,0.050679,98674.0,98672.0,0.18052685]
["bitfinex-derivatives","BTCF0:USTF0",1736024516159,0.050679,98674.0,98673.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736024518275,0.09852635,98683.0,98670.0,0.24063191]
["bitfinex-derivatives","BTCF0:USTF0",1736024518475,0.050681,98671.0,98670.0,0.24063191]
["bitfinex-derivatives","BTCF0:USTF0",1736024519066,0.050681,98671.0,98669.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736024519778,0.050681,98671.0,98670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024520279,0.050681,98671.0,98669.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736024524377,0.12143857,98682.0,98675.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736024524378,0.050678,98676.0,98675.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736024524693,0.12143857,98682.0,98681.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736024524882,0.12143857,98682.0,98681.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1736024525580,0.12143857,98686.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024525783,0.050674,98684.0,98683.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024526776,0.050674,98684.0,98683.0,0.2919031]
["bitfinex-derivatives","BTCF0:USTF0",1736024528182,0.050674,98684.0,98683.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024529678,0.050671,98690.0,98689.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736024529881,0.050671,98690.0,98689.0,0.411471]
["bitfinex-derivatives","BTCF0:USTF0",1736024531086,0.00152008,98696.0,98689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024531385,0.050669,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736024533291,0.050669,98695.0,98694.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736024536493,0.050669,98695.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736024540205,0.00152008,98696.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736024540807,0.09098723,98703.0,98702.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1736024541006,0.09098723,98703.0,98702.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1736024541308,0.09098723,98705.0,98704.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736024542595,0.0333,98711.0,98709.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1736024542797,0.0333,98711.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024548003,0.05066,98712.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024548211,0.05066,98712.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736024548407,0.050656,98719.0,98718.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736024548710,0.09098723,98722.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024549011,0.09098723,98722.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736024550111,0.050655,98722.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736024550416,0.050655,98721.0,98720.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736024551612,0.0015199,98723.0,98711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736024551819,0.00056001,98728.0,98727.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736024552313,0.09098723,98729.0,98727.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736024553014,0.050649,98734.0,98733.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736024553216,0.050649,98734.0,98733.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1736024554414,0.09098723,98742.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024554623,0.050646,98740.0,98739.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736024556118,0.050646,98740.0,98739.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736024559413,0.050646,98740.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024567116,0.09098723,98747.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024567321,0.050642,98746.0,98744.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736024568834,0.050643,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024569933,0.050643,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024571719,0.050643,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024571919,0.050643,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024575321,0.050643,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024575527,0.050643,98744.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024575927,0.050643,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024581331,0.050643,98744.0,98743.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1736024585037,0.17208157,98744.0,98743.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1736024586239,0.050643,98744.0,98743.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1736024589035,0.0999002,98744.0,98743.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1736024589932,0.0999002,98744.0,98743.0,0.80351944]
["bitfinex-derivatives","BTCF0:USTF0",1736024590735,0.20255273,98744.0,98743.0,0.75287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024592059,0.050643,98744.0,98743.0,0.75287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024593744,0.050643,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024594637,0.09990098,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024597344,0.050643,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024598545,0.050643,98744.0,98743.0,1.0038167]
["bitfinex-derivatives","BTCF0:USTF0",1736024599740,0.050643,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024603841,0.20261191,98744.0,98743.0,0.94378631]
["bitfinex-derivatives","BTCF0:USTF0",1736024605045,0.09990121,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024606557,0.050643,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024608357,0.20261565,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024609653,0.050643,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024620261,0.20262312,98744.0,98743.0,0.76287544]
["bitfinex-derivatives","BTCF0:USTF0",1736024621956,0.20262312,98744.0,98729.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024621957,0.28198012,98744.0,98729.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024622165,0.05065,98730.0,98729.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024622669,0.20065,98730.0,98729.0,0.30117853]
["bitfinex-derivatives","BTCF0:USTF0",1736024623267,0.20065,98730.0,98729.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1736024623571,0.05065,98730.0,98729.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1736024624163,0.06074209,98730.0,98729.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1736024624768,0.050653,98724.0,98723.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1736024624968,0.06135819,98730.0,98712.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1736024625163,0.06466776,98724.0,98712.0,0.18102086]
["bitfinex-derivatives","BTCF0:USTF0",1736024625370,0.050658,98716.0,98714.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1736024626469,0.14169214,98716.0,98714.0,0.411458]
["bitfinex-derivatives","BTCF0:USTF0",1736024626678,0.14169214,98716.0,98714.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736024627476,0.09103414,98716.0,98714.0,0.415458]
["bitfinex-derivatives","BTCF0:USTF0",1736024627665,0.18086015,98732.0,98731.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736024627860,0.18034014,98738.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024629072,0.23098614,98738.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024629268,0.050646,98738.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024629467,0.00251957,98736.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024631274,0.00151957,98736.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024631477,0.00251957,98736.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024631665,0.00251957,98736.0,98735.0,0.23166886]
["bitfinex-derivatives","BTCF0:USTF0",1736024633777,0.00251957,98736.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024639366,0.05316657,98736.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024643777,0.050649,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024643978,0.050649,98732.0,98731.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1736024644581,0.00251957,98736.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024644779,0.00251957,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024644979,0.05216757,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024646189,0.05316757,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024647279,0.050649,98732.0,98731.0,0.54132178]
["bitfinex-derivatives","BTCF0:USTF0",1736024648689,0.050649,98732.0,98731.0,0.54232178]
["bitfinex-derivatives","BTCF0:USTF0",1736024649392,0.050649,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024649693,0.050649,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024652586,0.050649,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024652987,0.050649,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024654294,0.050649,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024654598,0.050649,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024654894,0.050649,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024655091,0.050649,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024655488,0.050649,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024655691,0.050649,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736024656998,0.00151957,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024657197,0.05216657,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024658089,0.05316657,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024675709,0.050648,98735.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024677206,0.051648,98735.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024678111,0.001,98735.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024679707,0.00151957,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024681011,0.00251957,98736.0,98734.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736024681612,0.00251957,98736.0,98734.0,0.0605846]
["bitfinex-derivatives","BTCF0:USTF0",1736024687415,0.06466776,98750.0,98734.0,0.0605846]
["bitfinex-derivatives","BTCF0:USTF0",1736024687416,0.18034014,98752.0,98734.0,0.3099366]
["bitfinex-derivatives","BTCF0:USTF0",1736024687612,0.18034014,98752.0,98751.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736024688517,0.1530294,98752.0,98751.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736024688820,0.12155402,98761.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736024689013,0.12155402,98761.0,98760.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736024689212,0.12155402,98761.0,98760.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736024690311,0.0521478,98772.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736024690711,0.0015188,98772.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736024691112,0.12155402,98774.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736024692021,0.050625,98779.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736024692022,0.17217902,98779.0,98774.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736024692815,0.001,98774.0,98773.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736024693315,0.001,98779.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736024693827,0.050621,98788.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024694031,0.001,98774.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024694524,0.001,98774.0,98773.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736024695222,0.001,98774.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736024695425,0.001,98779.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024695917,0.11529076,98783.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736024696123,0.050623,98783.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736024696422,0.050623,98783.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024696628,0.001,98779.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024697024,0.050623,98783.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736024697223,0.050623,98783.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024697224,0.001,98783.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024697425,0.050625,98780.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024698725,0.001,98779.0,98778.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024699121,0.001,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024699319,0.051625,98780.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024699725,0.0305,98781.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736024699919,0.051625,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024700124,0.041,98779.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024700324,0.041,98779.0,98755.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1736024700325,0.050635,98759.0,98755.0,0.411437]
["bitfinex-derivatives","BTCF0:USTF0",1736024700533,0.050635,98759.0,98755.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736024701030,0.050635,98759.0,98755.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736024701236,0.050635,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024702726,0.052635,98759.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024704529,0.052635,98759.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736024705130,0.002,98759.0,98757.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736024709939,0.050633,98765.0,98764.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736024710136,0.050633,98765.0,98764.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1736024710933,0.06466776,98770.0,98767.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736024711140,0.050629,98771.0,98769.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736024712339,0.050629,98771.0,98769.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736024712938,0.050629,98771.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024715240,0.050629,98771.0,98769.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736024719840,0.050629,98771.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024723947,0.12155402,98774.0,98769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024724254,0.12155402,98773.0,98772.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736024725252,0.050628,98774.0,98772.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736024725442,0.15255402,98779.0,98771.0,0.18053976]
["bitfinex-derivatives","BTCF0:USTF0",1736024725650,0.12155402,98779.0,98777.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736024727752,0.12155402,98779.0,98777.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736024728157,0.12155402,98787.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736024728354,0.12155402,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024728948,0.17217502,98787.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024729147,0.17217502,98787.0,98785.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1736024729550,0.12155402,98792.0,98791.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736024730952,0.12155402,98792.0,98791.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736024731256,0.1,98800.0,98799.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736024731547,0.1,98800.0,98799.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1736024732646,0.1,98800.0,98799.0,0.72164491]
["bitfinex-derivatives","BTCF0:USTF0",1736024733357,0.15164831,98812.0,98799.0,0.72164491]
["bitfinex-derivatives","BTCF0:USTF0",1736024733653,0.15164831,98812.0,98811.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1736024734954,0.15164831,98812.0,98811.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736024735256,0.050603,98822.0,98820.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736024735457,0.050603,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024735957,0.0329,98835.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024736254,0.09836051,98831.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024736456,0.050603,98823.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024737054,0.09836051,98831.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024737055,0.3608,98828.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024737250,0.050608,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024737444,0.050608,98812.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024737652,0.0629,98819.0,98813.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736024737847,0.0629,98819.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024738062,0.3608,98818.0,98805.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736024738253,0.3608,98818.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024738454,0.0629,98819.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024738455,0.050608,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024739854,0.050607,98815.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024740055,0.050608,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024741165,0.050613,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024741552,0.09836051,98812.0,98800.0,0.00151787]
["bitfinex-derivatives","BTCF0:USTF0",1736024741553,0.3608,98806.0,98800.0,0.00151787]
["bitfinex-derivatives","BTCF0:USTF0",1736024741743,0.050614,98801.0,98800.0,0.00151787]
["bitfinex-derivatives","BTCF0:USTF0",1736024743756,0.050614,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024753062,0.05066337,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024753760,0.06056735,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024754665,0.05066337,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024755268,0.11216337,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024764280,0.20299496,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024765672,0.11216337,98801.0,98800.0,0.00251787]
["bitfinex-derivatives","BTCF0:USTF0",1736024768583,0.050619,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024768775,0.05062,98789.0,98788.0,0.18023387]
["bitfinex-derivatives","BTCF0:USTF0",1736024769975,0.050625,98780.0,98779.0,0.54103387]
["bitfinex-derivatives","BTCF0:USTF0",1736024771776,0.050625,98780.0,98779.0,0.18023387]
["bitfinex-derivatives","BTCF0:USTF0",1736024772784,0.050625,98780.0,98779.0,0.59165887]
["bitfinex-derivatives","BTCF0:USTF0",1736024773378,0.0998692,98780.0,98779.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1736024774979,0.050625,98780.0,98779.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1736024776899,0.050621,98787.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736024777495,0.050622,98786.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736024778595,0.051622,98786.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736024779197,0.09101662,98785.0,98784.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736024779701,0.09101662,98785.0,98783.0,0.24100579]
["bitfinex-derivatives","BTCF0:USTF0",1736024779896,0.050623,98784.0,98783.0,0.24100579]
["bitfinex-derivatives","BTCF0:USTF0",1736024780698,0.001,98786.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024780699,0.001,98786.0,98780.0,0.60180579]
["bitfinex-derivatives","BTCF0:USTF0",1736024780894,0.050624,98781.0,98780.0,0.60180579]
["bitfinex-derivatives","BTCF0:USTF0",1736024781905,0.050624,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024782091,0.001,98784.0,98776.0,0.24100579]
["bitfinex-derivatives","BTCF0:USTF0",1736024782294,0.050626,98777.0,98776.0,0.24100579]
["bitfinex-derivatives","BTCF0:USTF0",1736024783401,0.001,98781.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024783607,0.050627,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024784804,0.050627,98775.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736024786110,0.050627,98775.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024786510,0.114127,98775.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024788014,0.16337421,98775.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024788717,0.050632,98765.0,98764.0,0.00151859]
["bitfinex-derivatives","BTCF0:USTF0",1736024789098,0.050636,98757.0,98756.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024790706,0.050636,98757.0,98744.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024790902,0.050643,98745.0,98744.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024792103,0.050644,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024794314,0.050644,98743.0,98742.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736024794715,0.050644,98743.0,98742.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736024796015,0.050644,98743.0,98742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736024796519,0.06054245,98743.0,98742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736024797613,0.050647,98737.0,98732.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024797815,0.411449,98733.0,98732.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024798019,0.3608,98733.0,98721.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024798318,0.55752102,98733.0,98721.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024798729,0.050653,98724.0,98721.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024799519,0.050653,98724.0,98715.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736024800118,0.050653,98724.0,98723.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736024800318,0.050653,98724.0,98723.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736024801718,0.411453,98724.0,98723.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736024802127,0.050662,98707.0,98701.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1736024804028,0.050662,98707.0,98706.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736024804029,0.051662,98707.0,98706.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736024804219,0.051662,98707.0,98706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736024805219,0.412462,98707.0,98706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736024805423,0.050665,98702.0,98701.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1736024806524,0.050665,98702.0,98701.0,0.0035195]
["bitfinex-derivatives","BTCF0:USTF0",1736024806723,0.050665,98702.0,98701.0,0.0075195]
["bitfinex-derivatives","BTCF0:USTF0",1736024807123,0.050665,98702.0,98701.0,0.0035195]
["bitfinex-derivatives","BTCF0:USTF0",1736024807431,0.050675,98682.0,98677.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736024808728,0.050675,98682.0,98673.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736024808925,0.050672,98689.0,98681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736024809231,0.05067,98691.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024809435,0.05067,98691.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024809825,0.050673,98686.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024811422,0.054673,98686.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024812026,0.055673,98686.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024812423,0.050675,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024813545,0.051675,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024814328,0.211675,98682.0,98668.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024814532,0.050682,98669.0,98668.0,0.18087859]
["bitfinex-derivatives","BTCF0:USTF0",1736024815527,0.050682,98669.0,98668.0,0.18287859]
["bitfinex-derivatives","BTCF0:USTF0",1736024816031,0.050682,98669.0,98668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736024816228,0.36132001,98673.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024816550,0.050686,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024817427,0.050686,98661.0,98660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736024817832,0.050686,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024818041,0.050683,98667.0,98660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736024818338,0.050683,98667.0,98660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736024818847,0.050685,98666.0,98665.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736024820131,0.050685,98666.0,98665.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736024820532,0.051685,98666.0,98665.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1736024823039,0.051685,98666.0,98665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736024831236,0.051685,98666.0,98665.0,0.62812556]
["bitfinex-derivatives","BTCF0:USTF0",1736024831843,0.001,98666.0,98665.0,0.62812556]
["bitfinex-derivatives","BTCF0:USTF0",1736024833052,0.050675,98682.0,98681.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736024833244,0.00056001,98686.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736024833544,0.05219138,98689.0,98688.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736024834836,0.05219138,98689.0,98688.0,0.29167779]
["bitfinex-derivatives","BTCF0:USTF0",1736024835039,0.05419138,98689.0,98688.0,0.29167779]
["bitfinex-derivatives","BTCF0:USTF0",1736024835233,0.00352038,98689.0,98688.0,0.29167779]
["bitfinex-derivatives","BTCF0:USTF0",1736024835635,0.0316,98708.0,98688.0,0.29167779]
["bitfinex-derivatives","BTCF0:USTF0",1736024835833,0.050663,98705.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024836034,0.050663,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024836634,0.0316,98708.0,98707.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1736024837737,0.0316,98708.0,98707.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736024837738,0.0406,98708.0,98707.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736024838144,0.0456,98708.0,98707.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736024838343,0.096262,98708.0,98707.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736024838940,0.095262,98708.0,98707.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736024839550,0.095262,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024839739,0.094262,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024840240,0.094262,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024840441,0.085262,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024840643,0.094262,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024840843,0.0436,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024841243,0.0406,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024841447,0.013,98708.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024842349,0.2162,98760.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024842350,0.050654,98723.0,98707.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736024842643,0.050654,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024844036,0.059654,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024844548,0.052654,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024844753,0.061654,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024849652,0.050662,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024850960,0.052662,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024851461,0.057662,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024857954,0.007,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024858960,0.0722,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024859365,0.050662,98707.0,98706.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1736024859565,0.0722,98708.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024859761,0.050664,98703.0,98702.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736024861357,0.051664,98703.0,98702.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736024862184,0.054664,98703.0,98702.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1736024865266,0.050666,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024866661,0.051666,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024866863,0.051666,98700.0,98696.0,0.2409605]
["bitfinex-derivatives","BTCF0:USTF0",1736024866864,0.050667,98697.0,98696.0,0.2409605]
["bitfinex-derivatives","BTCF0:USTF0",1736024868164,0.050669,98694.0,98693.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024869678,0.05067,98693.0,98691.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736024871169,0.05267,98693.0,98691.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736024871569,0.05767,98693.0,98691.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736024872172,0.06167,98693.0,98691.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736024872367,0.06167,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024873280,0.06367,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024873870,0.15465645,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024875279,0.05067,98692.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736024875672,0.050672,98688.0,98687.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1736024877379,0.053672,98688.0,98687.0,0.00151983]
["bitfinex-derivatives","BTCF0:USTF0",1736024877870,0.061672,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024878376,0.053672,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024878579,0.061672,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024882376,0.061672,98688.0,98687.0,0.36331983]
["bitfinex-derivatives","BTCF0:USTF0",1736024883282,0.061672,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024888378,0.15265845,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024889589,0.061672,98688.0,98687.0,0.00251983]
["bitfinex-derivatives","BTCF0:USTF0",1736024890085,0.201672,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024891975,0.061672,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024892582,0.11096494,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024893790,0.061672,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024895489,0.422472,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024897791,0.47176287,98688.0,98687.0,0.627886]
["bitfinex-derivatives","BTCF0:USTF0",1736024900191,0.050679,98675.0,98674.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024900604,0.09836051,98684.0,98673.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024900894,0.050679,98674.0,98673.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024901788,0.05068,98672.0,98671.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024903196,0.050681,98671.0,98670.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024903395,0.474681,98671.0,98670.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024904691,0.050685,98663.0,98658.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024906091,0.050685,98663.0,98657.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024906493,0.050685,98663.0,98662.0,0.00352017]
["bitfinex-derivatives","BTCF0:USTF0",1736024906694,0.050685,98663.0,98662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024907298,0.14172629,98663.0,98662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024907799,0.14172629,98663.0,98662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736024908795,0.050685,98663.0,98662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736024909304,0.06077069,98663.0,98662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736024909791,0.42157069,98663.0,98662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736024910389,0.050691,98650.0,98649.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024911592,0.050691,98650.0,98649.0,0.18521408]
["bitfinex-derivatives","BTCF0:USTF0",1736024911796,0.14166742,98650.0,98649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736024912194,0.050693,98646.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024912791,0.050695,98643.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024914403,0.06169668,98643.0,98642.0,0.00252067]
["bitfinex-derivatives","BTCF0:USTF0",1736024914795,0.06169668,98643.0,98642.0,0.00452067]
["bitfinex-derivatives","BTCF0:USTF0",1736024915499,0.42249668,98643.0,98642.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736024916904,0.42549668,98643.0,98642.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736024917205,0.050705,98623.0,98622.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736024918604,0.050705,98623.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024918803,0.050705,98623.0,98622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736024919109,0.050705,98623.0,98622.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736024919501,0.050705,98623.0,98622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024920601,0.06090145,98623.0,98622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024931523,0.050705,98623.0,98622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024931728,0.0328,98637.0,98622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736024931923,0.0328,98637.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024931924,0.050701,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024933330,0.051701,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024934431,0.001,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024935330,0.050696,98642.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024935626,0.050696,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024936732,0.057695,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024937225,0.060695,98642.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024942432,0.060695,98642.0,98636.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024942631,0.050698,98637.0,98636.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024943529,0.050698,98637.0,98635.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024944839,0.050698,98637.0,98630.0,0.9635205]
["bitfinex-derivatives","BTCF0:USTF0",1736024944840,0.050701,98632.0,98631.0,0.18121408]
["bitfinex-derivatives","BTCF0:USTF0",1736024946137,0.050701,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024946541,0.051701,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024947932,0.050701,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024948133,0.051701,98632.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024948936,0.001,98632.0,98626.0,0.2409605]
["bitfinex-derivatives","BTCF0:USTF0",1736024949141,0.001,98632.0,98621.0,0.18131378]
["bitfinex-derivatives","BTCF0:USTF0",1736024949349,0.050704,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736024950844,0.050708,98618.0,98617.0,0.2409605]
["bitfinex-derivatives","BTCF0:USTF0",1736024952234,0.051708,98618.0,98617.0,0.2469605]
["bitfinex-derivatives","BTCF0:USTF0",1736024952540,0.051708,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024965548,0.14256234,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024966351,0.14256234,98618.0,98617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736024966948,0.051708,98618.0,98617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736024969056,0.051708,98618.0,98617.0,0.417508]
["bitfinex-derivatives","BTCF0:USTF0",1736024977254,0.051708,98618.0,98617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736024979451,0.14256234,98618.0,98617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736024980552,0.051708,98618.0,98617.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736024986360,0.051708,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736024999076,0.051708,98618.0,98617.0,0.29902369]
["bitfinex-derivatives","BTCF0:USTF0",1736025000575,0.051708,98618.0,98617.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1736025002177,0.051708,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736025003270,0.051708,98618.0,98617.0,0.24826679]
["bitfinex-derivatives","BTCF0:USTF0",1736025004579,0.14289706,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736025005785,0.051708,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736025006980,0.083408,98618.0,98617.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736025007376,0.083408,98618.0,98617.0,0.24832211]
["bitfinex-derivatives","BTCF0:USTF0",1736025008992,0.13273256,98618.0,98617.0,0.62935888]
["bitfinex-derivatives","BTCF0:USTF0",1736025015296,0.10103256,98618.0,98617.0,0.62935888]
["bitfinex-derivatives","BTCF0:USTF0",1736025017497,0.051708,98618.0,98617.0,0.62935888]
["bitfinex-derivatives","BTCF0:USTF0",1736025021984,0.051708,98618.0,98617.0,0.81115502]
["bitfinex-derivatives","BTCF0:USTF0",1736025023399,0.051708,98618.0,98617.0,0.62935888]
["bitfinex-derivatives","BTCF0:USTF0",1736025034606,0.14286635,98618.0,98617.0,0.62935888]
["bitfinex-derivatives","BTCF0:USTF0",1736025035102,0.14286635,98618.0,98617.0,0.62735888]
["bitfinex-derivatives","BTCF0:USTF0",1736025036012,0.14186635,98618.0,98617.0,0.62335888]
["bitfinex-derivatives","BTCF0:USTF0",1736025036211,0.050708,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025043008,0.050708,98618.0,98617.0,0.80611865]
["bitfinex-derivatives","BTCF0:USTF0",1736025044005,0.050708,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025046818,0.17226448,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025047716,0.050708,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025050524,0.050708,98618.0,98617.0,0.86668099]
["bitfinex-derivatives","BTCF0:USTF0",1736025051613,0.050708,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025053418,0.060708,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025054513,0.11003239,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025056118,0.29250736,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025057423,0.28250736,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025058516,0.10003239,98618.0,98617.0,0.62435888]
["bitfinex-derivatives","BTCF0:USTF0",1736025063927,0.10003239,98618.0,98617.0,0.44289965]
["bitfinex-derivatives","BTCF0:USTF0",1736025065523,0.10003239,98618.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736025065824,0.41151,98613.0,98612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736025066628,0.41151,98613.0,98612.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736025067021,0.5634175,98613.0,98612.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736025068434,0.5634175,98613.0,98612.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736025068739,0.5634175,98613.0,98612.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736025070035,0.41151,98613.0,98612.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736025070433,0.47851,98613.0,98612.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736025070936,0.47851,98613.0,98612.0,0.63203955]
["bitfinex-derivatives","BTCF0:USTF0",1736025071132,0.48872708,98613.0,98612.0,0.63203955]
["bitfinex-derivatives","BTCF0:USTF0",1736025072134,0.63872708,98613.0,98600.0,0.28196491]
["bitfinex-derivatives","BTCF0:USTF0",1736025072340,0.050717,98601.0,98600.0,0.28196491]
["bitfinex-derivatives","BTCF0:USTF0",1736025073229,0.050717,98601.0,98600.0,0.28496491]
["bitfinex-derivatives","BTCF0:USTF0",1736025073748,0.051717,98601.0,98600.0,0.28796491]
["bitfinex-derivatives","BTCF0:USTF0",1736025074037,0.1732412,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736025076831,0.051717,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736025077133,0.06201368,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736025079442,0.01129668,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736025079638,0.001,98601.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736025079955,0.2026215,98607.0,98600.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736025080241,0.21265585,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025080940,0.2026215,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025081137,0.17227708,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025081337,0.17327708,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025081943,0.17327708,98607.0,98606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736025083438,0.17327708,98607.0,98606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736025084534,0.051714,98607.0,98606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736025086144,0.14292493,98607.0,98606.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736025088537,0.051714,98607.0,98606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736025089742,0.051714,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025091240,0.14290127,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025092642,0.17327708,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025093841,0.12256308,98607.0,98606.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1736025094039,0.1519075,98614.0,98612.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025095742,0.00989856,98617.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025095950,0.050708,98618.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025096645,0.06083241,98618.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025097144,0.06683241,98618.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025097947,0.06883241,98618.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025104246,0.06883241,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025104648,0.058708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025106146,0.052708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025106347,0.058708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025107155,0.058708,98618.0,98617.0,0.54264498]
["bitfinex-derivatives","BTCF0:USTF0",1736025109847,0.058708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025111654,0.057708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025112361,0.18247497,98634.0,98633.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736025112549,0.18247497,98634.0,98633.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1736025113456,0.18747497,98634.0,98633.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1736025114152,0.18247497,98634.0,98633.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1736025114353,0.003,98634.0,98633.0,1.14234192]
["bitfinex-derivatives","BTCF0:USTF0",1736025114764,0.01,98634.0,98633.0,1.14334192]
["bitfinex-derivatives","BTCF0:USTF0",1736025115358,0.01,98634.0,98633.0,0.7733]
["bitfinex-derivatives","BTCF0:USTF0",1736025116856,0.0607,98634.0,98633.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736025117051,0.0607,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025119565,0.07088833,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025122960,0.02018833,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025145072,0.02018833,98634.0,98633.0,0.24296326]
["bitfinex-derivatives","BTCF0:USTF0",1736025146181,0.02018833,98634.0,98633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025147369,0.050704,98626.0,98625.0,0.30245408]
["bitfinex-derivatives","BTCF0:USTF0",1736025148471,0.050704,98625.0,98623.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025150267,0.051704,98625.0,98623.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025150773,0.055704,98625.0,98623.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025150971,0.005,98625.0,98621.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025151173,0.050706,98622.0,98621.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025152180,0.050706,98622.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025152379,0.052706,98622.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025154080,0.0319,98621.0,98620.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736025154777,0.0627,98621.0,98620.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736025155373,0.0647,98621.0,98620.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736025155674,0.0707,98621.0,98620.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736025157472,0.08105932,98621.0,98620.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736025158568,0.08105932,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025160682,0.08105932,98621.0,98620.0,0.1829804]
["bitfinex-derivatives","BTCF0:USTF0",1736025163285,0.08105932,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025163482,0.13176532,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025164887,0.050707,98620.0,98619.0,0.1819804]
["bitfinex-derivatives","BTCF0:USTF0",1736025165686,0.07505932,98621.0,98617.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1736025165687,0.050708,98618.0,98617.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1736025165885,0.050708,98618.0,98617.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1736025167702,0.056708,98618.0,98617.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1736025168701,0.052708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025168999,0.056708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025172701,0.17827263,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025175406,0.056708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025177396,0.050708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025177603,0.063708,98618.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736025178000,0.054708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025178203,0.062708,98618.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736025179803,0.062708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025180004,0.061708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025180199,0.18336074,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025180399,0.18436074,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025180704,0.18136074,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025180909,0.18536074,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025181498,0.18436074,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025181707,0.062708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025183001,0.21474451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025183312,0.21574451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025183617,0.20674451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025183806,0.21174451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025184006,0.21574451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025186406,0.21174451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025186613,0.21574451,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025188011,0.063708,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025188706,0.063708,98618.0,98617.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1736025189215,0.063708,98618.0,98617.0,0.59349429]
["bitfinex-derivatives","BTCF0:USTF0",1736025189814,0.062708,98618.0,98617.0,0.59349429]
["bitfinex-derivatives","BTCF0:USTF0",1736025190314,0.012,98618.0,98617.0,0.59349429]
["bitfinex-derivatives","BTCF0:USTF0",1736025190611,0.15203651,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025190816,0.15203651,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736025191909,0.16103651,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736025192112,0.009,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736025193017,0.013,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736025194009,0.02321987,98627.0,98626.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736025194821,0.02321987,98627.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025195119,0.02321987,98627.0,98625.0,0.24226741]
["bitfinex-derivatives","BTCF0:USTF0",1736025195417,0.081904,98626.0,98625.0,0.24226741]
["bitfinex-derivatives","BTCF0:USTF0",1736025195922,0.112304,98626.0,98625.0,0.24226741]
["bitfinex-derivatives","BTCF0:USTF0",1736025196532,0.112304,98626.0,98620.0,0.18176159]
["bitfinex-derivatives","BTCF0:USTF0",1736025196710,0.050706,98621.0,98620.0,0.18176159]
["bitfinex-derivatives","BTCF0:USTF0",1736025197808,0.63466052,98626.0,98617.0,0.98115243]
["bitfinex-derivatives","BTCF0:USTF0",1736025198011,0.050708,98618.0,98617.0,0.98023243]
["bitfinex-derivatives","BTCF0:USTF0",1736025199010,0.17224353,98618.0,98617.0,0.98023243]
["bitfinex-derivatives","BTCF0:USTF0",1736025199605,0.17524353,98618.0,98617.0,0.98023243]
["bitfinex-derivatives","BTCF0:USTF0",1736025200511,0.053708,98618.0,98617.0,0.98023243]
["bitfinex-derivatives","BTCF0:USTF0",1736025200913,0.060708,98618.0,98617.0,0.62043243]
["bitfinex-derivatives","BTCF0:USTF0",1736025201916,0.491508,98618.0,98617.0,0.62043243]
["bitfinex-derivatives","BTCF0:USTF0",1736025202123,0.050711,98611.0,98610.0,0.18176159]
["bitfinex-derivatives","BTCF0:USTF0",1736025202327,0.210711,98611.0,98610.0,0.18076159]
["bitfinex-derivatives","BTCF0:USTF0",1736025203322,0.050713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025204513,0.052713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025205816,0.054713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025206526,0.052713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025206725,0.058713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025211025,0.188713,98607.0,98606.0,0.00152095]
["bitfinex-derivatives","BTCF0:USTF0",1736025220626,0.050717,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025221745,0.051717,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025222531,0.051717,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025222734,0.055717,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025223440,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025225834,0.06596314,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025227241,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025229433,0.22596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025234045,0.21811758,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025235545,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025245439,0.06596314,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025246350,0.06596314,98601.0,98600.0,0.70378285]
["bitfinex-derivatives","BTCF0:USTF0",1736025247249,0.06596314,98601.0,98600.0,0.34298285]
["bitfinex-derivatives","BTCF0:USTF0",1736025247548,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025264560,0.21811758,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025266649,0.21911758,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025266850,0.22111758,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025267051,0.06896314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025268356,0.06296314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025268554,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025268957,0.06296314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025269155,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025271555,0.06596314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025271863,0.06796314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025272053,0.06296314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025272252,0.06796314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025272553,0.06596314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025272753,0.06796314,98601.0,98600.0,0.34309433]
["bitfinex-derivatives","BTCF0:USTF0",1736025273155,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025274459,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025274656,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025276760,0.22012838,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025277668,0.21812838,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025277864,0.22012838,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025278168,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025279358,0.06596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025279563,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025281472,0.09596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025281673,0.09896314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025281969,0.09596314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025282275,0.25312838,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025285580,0.22012838,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025285979,0.06796314,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025288783,0.007,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025289792,0.007,98601.0,98600.0,0.47038642]
["bitfinex-derivatives","BTCF0:USTF0",1736025290087,0.007,98601.0,98600.0,0.83118642]
["bitfinex-derivatives","BTCF0:USTF0",1736025291586,0.04780922,98602.0,98600.0,0.83118642]
["bitfinex-derivatives","BTCF0:USTF0",1736025292090,0.04780922,98602.0,98601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736025292790,0.05280922,98602.0,98601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736025293793,0.05480922,98602.0,98601.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736025294292,0.05480922,98602.0,98601.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1736025294490,0.05280922,98602.0,98601.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1736025294684,0.05480922,98602.0,98601.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1736025295486,0.05380922,98602.0,98601.0,0.080717]
["bitfinex-derivatives","BTCF0:USTF0",1736025296085,0.05280922,98602.0,98600.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736025296284,0.05080922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025296492,0.05180922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025297692,0.05180922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025298188,0.04880922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025298394,0.05280922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025300894,0.05280922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025301393,0.05280922,98602.0,98601.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736025303496,0.05280922,98602.0,98600.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1736025303700,0.05180922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025303890,0.05280922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025306190,0.04880922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025306391,0.05380922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025306999,0.05380922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025307790,0.04880922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025307994,0.05280922,98602.0,98600.0,0.70335979]
["bitfinex-derivatives","BTCF0:USTF0",1736025308397,0.05280922,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025309901,0.06486162,98610.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025310103,0.19486162,98610.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025310301,0.050716,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025311602,0.054716,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025312894,0.055716,98602.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025313095,0.0648,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025313896,0.0648,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025314398,0.0668,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025315104,0.0678,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025317213,0.04632,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025320111,0.05887261,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025325215,0.10958961,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025327312,0.10958961,98601.0,98600.0,0.28204015]
["bitfinex-derivatives","BTCF0:USTF0",1736025328624,0.10958961,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025333313,0.09926961,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025337427,0.06626961,98601.0,98600.0,0.28204015]
["bitfinex-derivatives","BTCF0:USTF0",1736025338923,0.06626961,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025341719,0.050718,98598.0,98597.0,0.54376015]
["bitfinex-derivatives","BTCF0:USTF0",1736025341915,0.050718,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025343833,0.051718,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025345221,0.051718,98598.0,98592.0,0.18220107]
["bitfinex-derivatives","BTCF0:USTF0",1736025345222,0.001,98598.0,98592.0,0.18220107]
["bitfinex-derivatives","BTCF0:USTF0",1736025345421,0.050721,98593.0,98592.0,0.18220107]
["bitfinex-derivatives","BTCF0:USTF0",1736025345632,0.050722,98591.0,98590.0,0.27415979]
["bitfinex-derivatives","BTCF0:USTF0",1736025346733,0.050722,98591.0,98590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736025347040,0.050722,98591.0,98590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736025347431,0.050722,98591.0,98590.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736025348238,0.050722,98591.0,98590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736025348633,0.050722,98591.0,98577.0,0.00152153]
["bitfinex-derivatives","BTCF0:USTF0",1736025348634,0.421522,98591.0,98575.0,0.36323923]
["bitfinex-derivatives","BTCF0:USTF0",1736025348837,0.3608,98576.0,98572.0,0.36435489]
["bitfinex-derivatives","BTCF0:USTF0",1736025349041,0.050731,98573.0,98572.0,0.36435489]
["bitfinex-derivatives","BTCF0:USTF0",1736025350133,0.050731,98573.0,98572.0,0.73015489]
["bitfinex-derivatives","BTCF0:USTF0",1736025350335,0.001,98576.0,98572.0,0.73015489]
["bitfinex-derivatives","BTCF0:USTF0",1736025350532,0.16147489,98573.0,98572.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736025350732,0.16247489,98573.0,98572.0,0.418531]
["bitfinex-derivatives","BTCF0:USTF0",1736025351634,0.0921365,98573.0,98572.0,0.418531]
["bitfinex-derivatives","BTCF0:USTF0",1736025352829,0.001,98573.0,98572.0,0.418531]
["bitfinex-derivatives","BTCF0:USTF0",1736025356732,0.001,98573.0,98572.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736025357138,0.001,98573.0,98572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736025360947,0.01651121,98573.0,98572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736025361246,0.001,98573.0,98572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736025365651,0.001,98573.0,98572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025366749,0.001,98573.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025366949,0.001,98573.0,98571.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736025367842,0.20262117,98581.0,98577.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736025368041,0.20262117,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025368452,0.050727,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025370042,0.054727,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025370543,0.050727,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025370744,0.056727,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025371948,0.14781923,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025373452,0.056727,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025380254,0.006,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025380451,0.006,98581.0,98580.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736025380756,0.182273,98591.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736025380962,0.182273,98591.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025381948,0.12156092,98592.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025382156,0.002,98591.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025382362,0.007,98591.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025384263,0.005,98591.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025385663,0.006,98591.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025391769,0.09112116,98597.0,98590.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736025391964,0.09112116,98597.0,98596.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736025392362,0.09112116,98601.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025392571,0.09112116,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736025392768,0.09112116,98601.0,98600.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025394061,0.050715,98605.0,98602.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736025394664,0.09112116,98607.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025394870,0.09112116,98607.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025395672,0.14183416,98608.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025396979,0.14583416,98608.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025397179,0.15483416,98608.0,98606.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736025399881,0.063713,98608.0,98606.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736025402075,0.063713,98608.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025406683,0.12156092,98607.0,98606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025407789,0.13056092,98607.0,98606.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736025407982,0.009,98607.0,98606.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736025408578,0.013,98607.0,98606.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736025409987,0.09109964,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025410187,0.09109964,98616.0,98615.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025411085,0.09109964,98623.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025412385,0.050705,98624.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025412778,0.002,98623.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025413482,0.050705,98624.0,98622.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736025413779,0.14180464,98624.0,98622.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736025414789,0.050705,98624.0,98622.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736025415886,0.09109964,98627.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025416086,0.002,98623.0,98622.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736025416684,0.09109964,98627.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025416883,0.002,98624.0,98623.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025417888,0.008,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025418288,0.006,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025419190,0.008,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025419400,0.09909964,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025420889,0.008,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025422702,0.12956092,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025424593,0.008,98624.0,98623.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025425497,0.008,98624.0,98623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025427106,0.050708,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025428621,0.052708,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025429003,0.05071,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025430202,0.05471,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025430601,0.17615643,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025431003,0.17815643,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025432105,0.006,98614.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025432304,0.01980555,98614.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025432606,0.006,98614.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025432908,0.050713,98608.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025434309,0.002,98608.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025434610,0.002,98608.0,98599.0,0.18156269]
["bitfinex-derivatives","BTCF0:USTF0",1736025434611,0.063,98607.0,98599.0,0.23227969]
["bitfinex-derivatives","BTCF0:USTF0",1736025434907,0.050716,98602.0,98599.0,0.23227969]
["bitfinex-derivatives","BTCF0:USTF0",1736025436001,0.050716,98602.0,98599.0,0.23327969]
["bitfinex-derivatives","BTCF0:USTF0",1736025436804,0.09109768,98600.0,98599.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736025437016,0.09109768,98600.0,98599.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736025437909,0.09109768,98600.0,98599.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736025438105,0.050717,98601.0,98599.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736025438705,0.050717,98601.0,98599.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736025438902,0.050717,98601.0,98599.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1736025439103,0.050717,98601.0,98599.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1736025439310,0.050717,98601.0,98599.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1736025439511,0.14178781,98601.0,98599.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1736025439906,0.14178781,98601.0,98599.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736025440210,0.14278781,98601.0,98599.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736025440603,0.14278781,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025442105,0.15646446,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025442307,0.15546446,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025442505,0.15646446,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025442907,0.14278781,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025443102,0.09107081,98600.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025444409,0.001,98601.0,98599.0,0.411517]
["bitfinex-derivatives","BTCF0:USTF0",1736025445012,0.001,98601.0,98599.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1736025445414,0.09107081,98602.0,98601.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736025445815,0.050712,98610.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025446009,0.09107081,98611.0,98609.0,0.411512]
["bitfinex-derivatives","BTCF0:USTF0",1736025446411,0.09107081,98611.0,98610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736025447116,0.004,98611.0,98610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736025447512,0.12146704,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025447720,0.15185196,98623.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025448027,0.15185196,98623.0,98622.0,0.411506]
["bitfinex-derivatives","BTCF0:USTF0",1736025448518,0.09105823,98625.0,98623.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025448710,0.09105823,98625.0,98624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736025449922,0.09405823,98625.0,98624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736025450121,0.003,98625.0,98624.0,0.27508359]
["bitfinex-derivatives","BTCF0:USTF0",1736025451218,0.005,98625.0,98624.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736025454219,0.004,98625.0,98624.0,0.21423022]
["bitfinex-derivatives","BTCF0:USTF0",1736025454625,0.182273,98662.0,98645.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025454825,0.05220962,98655.0,98645.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1736025455027,0.00152062,98655.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025455234,0.00152062,98655.0,98654.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1736025456825,0.00452062,98655.0,98654.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736025457524,0.01283539,98668.0,98664.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736025457729,0.05068,98673.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025457928,0.07666373,98669.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025458427,0.05068,98673.0,98668.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736025458729,0.0634593,98673.0,98670.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736025458929,0.05068,98673.0,98670.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736025459123,0.3608,98679.0,98666.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736025459326,0.050676,98681.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025459523,0.0962,98685.0,98679.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1736025459724,0.0962,98685.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025460324,0.146874,98685.0,98679.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1736025462134,0.146874,98685.0,98679.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736025462426,0.050674,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025462824,0.050674,98684.0,98679.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736025463032,0.050674,98684.0,98679.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736025463531,0.050674,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025463730,0.050674,98684.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025464035,0.050674,98684.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025464625,0.050674,98684.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025465031,0.050675,98683.0,98679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025465424,0.050675,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025465825,0.050675,98683.0,98682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025466226,0.050675,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025466935,0.050675,98683.0,98682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736025467525,0.050675,98683.0,98682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736025469433,0.050675,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025471235,0.10909103,98685.0,98682.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736025471534,0.0962,98685.0,98682.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736025472139,0.0962,98685.0,98682.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1736025472334,0.0962,98685.0,98682.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736025474657,0.050674,98684.0,98682.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736025475735,0.050674,98684.0,98682.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1736025478137,0.0332,98685.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025478337,0.0332,98685.0,98684.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736025479545,0.0332,98685.0,98684.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736025480243,0.033,98697.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025480550,0.050671,98691.0,98689.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736025480948,0.0453209,98697.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025481141,0.050668,98696.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025481342,0.050668,98696.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736025482250,0.25185196,98700.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736025483340,0.25185196,98700.0,98699.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736025483746,0.1,98700.0,98699.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736025493548,0.1,98700.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736025493743,0.1,98700.0,98699.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736025495160,0.1,98700.0,98699.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736025495359,0.182273,98718.0,98711.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1736025495567,0.050656,98720.0,98716.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1736025495752,0.050656,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025495953,0.3733972,98719.0,98717.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1736025498569,0.3733972,98719.0,98717.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736025500754,0.050656,98718.0,98717.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736025501875,0.050656,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025502765,0.050659,98713.0,98712.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736025504063,0.15185196,98726.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025504260,0.050657,98718.0,98715.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736025504466,0.050653,98725.0,98715.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736025504658,0.050656,98719.0,98717.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1736025505862,0.050656,98719.0,98717.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736025508356,0.050656,98719.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025508562,0.3608,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025509266,0.3608,98718.0,98702.0,0.18099004]
["bitfinex-derivatives","BTCF0:USTF0",1736025509267,0.050664,98704.0,98702.0,0.18099004]
["bitfinex-derivatives","BTCF0:USTF0",1736025509564,0.0312,98703.0,98702.0,0.18099004]
["bitfinex-derivatives","BTCF0:USTF0",1736025510285,0.0312,98703.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736025511371,0.18305196,98703.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736025511966,0.050666,98700.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736025512480,0.0324,98699.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736025513972,0.08168075,98699.0,98698.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736025514868,0.08168075,98699.0,98681.0,0.54271004]
["bitfinex-derivatives","BTCF0:USTF0",1736025515073,0.050668,98696.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736025516674,0.20240333,98696.0,98694.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736025517065,0.20240333,98696.0,98694.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736025517971,0.050668,98696.0,98694.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736025520472,0.050668,98696.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025522382,0.20240333,98696.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025523580,0.35240333,98696.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025523786,0.0492884,98695.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025524674,0.1592884,98695.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025525175,0.1592884,98695.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736025525176,0.11,98695.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736025525567,0.050668,98696.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736025526575,0.0492884,98695.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736025527382,0.0492884,98695.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025527576,0.050669,98694.0,98692.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736025529085,0.050672,98688.0,98686.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736025529580,0.12124579,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025529767,0.050669,98693.0,98692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736025529973,0.083269,98693.0,98692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736025530171,0.083269,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025530480,0.083269,98693.0,98686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736025530481,0.050672,98687.0,98686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736025530882,0.050674,98683.0,98682.0,0.18099004]
["bitfinex-derivatives","BTCF0:USTF0",1736025531571,0.050674,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025531572,0.09878014,98691.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025531881,0.050675,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025532274,0.050675,98682.0,98681.0,0.411475]
["bitfinex-derivatives","BTCF0:USTF0",1736025532577,0.050675,98682.0,98681.0,0.420475]
["bitfinex-derivatives","BTCF0:USTF0",1736025532972,0.050675,98682.0,98681.0,0.423475]
["bitfinex-derivatives","BTCF0:USTF0",1736025533378,0.050675,98682.0,98681.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736025533573,0.050675,98682.0,98681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736025533774,0.050675,98682.0,98681.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736025534378,0.050675,98682.0,98681.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736025534584,0.050675,98682.0,98681.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736025535588,0.050675,98682.0,98681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736025537677,0.09996782,98682.0,98681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736025538082,0.25996782,98682.0,98681.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736025538276,0.05068,98673.0,98672.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1736025538580,0.05068,98673.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025538783,0.050684,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025539377,0.0932,98672.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025539684,0.050687,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025540183,0.17203246,98658.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025541072,0.050691,98652.0,98649.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1736025541879,0.050691,98650.0,98649.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1736025542276,0.050691,98650.0,98649.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1736025542775,0.050691,98650.0,98649.0,0.096292]
["bitfinex-derivatives","BTCF0:USTF0",1736025543376,0.050691,98650.0,98649.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1736025543579,0.050691,98650.0,98649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736025543580,0.051691,98650.0,98649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736025544284,0.051691,98650.0,98649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736025544484,0.051691,98650.0,98649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736025547177,0.001,98650.0,98649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736025550885,0.5018,98650.0,98630.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1736025551083,0.050701,98631.0,98630.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1736025552684,0.050701,98631.0,98630.0,0.00452045]
["bitfinex-derivatives","BTCF0:USTF0",1736025552888,0.051701,98631.0,98630.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1736025554184,0.051701,98631.0,98630.0,0.00952045]
["bitfinex-derivatives","BTCF0:USTF0",1736025560299,0.051701,98631.0,98603.0,0.0119031]
["bitfinex-derivatives","BTCF0:USTF0",1736025560300,0.050716,98603.0,98600.0,0.28099004]
["bitfinex-derivatives","BTCF0:USTF0",1736025560497,0.050717,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025561401,0.050717,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736025562206,0.050717,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736025562502,0.050717,98601.0,98600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736025562702,0.050717,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025564602,0.06260284,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025568814,0.06260284,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736025569001,0.06360284,98601.0,98600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736025569204,0.06460284,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025574017,0.002,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025575522,0.001,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025575916,0.050714,98606.0,98600.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736025576518,0.050714,98606.0,98602.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736025576723,0.050714,98606.0,98603.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736025577520,0.00152147,98621.0,98607.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736025577723,0.05071,98615.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025578414,0.00152147,98621.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025578614,0.05071,98614.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025579020,0.05222847,98621.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025579218,0.050707,98620.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025579429,0.050707,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025581724,0.053707,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025581930,0.059707,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025589334,0.15042636,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025590833,0.059707,98620.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025594129,0.059707,98620.0,98618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736025594330,0.15067203,98620.0,98618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736025595836,0.059707,98620.0,98618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736025602131,0.04932289,98619.0,98618.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736025602338,0.04932289,98619.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736025602339,0.050717,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025603543,0.20263022,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025604237,0.20263022,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025605951,0.050717,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025607834,0.06208004,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025618949,0.050717,98601.0,98600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736025619171,0.15191322,98604.0,98603.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736025619345,0.1820182,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025619649,0.11272706,98620.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025619851,0.3608,98627.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025620443,0.3608,98627.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025620649,0.11272706,98628.0,98625.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025621249,0.11272706,98628.0,98626.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025621453,0.1213643,98628.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025621755,0.1213643,98628.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025622752,0.1253643,98628.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025622945,0.004,98628.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025623151,0.013,98628.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025623550,0.1720633,98636.0,98632.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736025623850,0.1720633,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025624243,0.050699,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025624947,0.055699,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025625144,0.005,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025625857,0.006,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025626447,0.13224231,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025626643,0.004,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025627050,0.001,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025627258,0.003,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025627757,0.001,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025628157,0.050698,98638.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025628467,0.001,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025629044,0.002,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025630964,0.00152101,98651.0,98635.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736025631149,0.050684,98665.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025631347,0.0307,98669.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025631552,0.1213643,98656.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025633160,0.0307,98669.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025633359,0.09878014,98660.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025633559,0.0307,98669.0,98658.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736025633762,0.050687,98660.0,98658.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736025634055,0.0307,98669.0,98658.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736025634461,0.050686,98662.0,98658.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736025634657,0.050686,98662.0,98658.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736025634857,0.002,98660.0,98658.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736025635657,0.050686,98662.0,98659.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025635853,0.053686,98662.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025636057,0.053686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025637461,0.050686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025637767,0.056686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025638162,0.055686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025638363,0.058686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025639966,0.053686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025640161,0.058686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025640561,0.053686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025640764,0.058686,98662.0,98660.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025641161,0.050687,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025641360,0.008,98662.0,98652.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736025641562,0.050688,98657.0,98653.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025641761,0.0621,98656.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025641962,0.0621,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025643860,0.0651,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025644072,0.0661,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025644375,0.0631,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025644568,0.0641,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025646062,0.002,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025646263,0.001,98656.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025646663,0.0629,98668.0,98654.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736025646969,0.0629,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025647975,0.07395708,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025649770,0.0679,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025649978,0.0699,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025650167,0.0649,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025650367,0.0689,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025651471,0.0669,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025651674,0.0689,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025652074,0.0649,98668.0,98667.0,0.23167304]
["bitfinex-derivatives","BTCF0:USTF0",1736025652276,0.0679,98668.0,98667.0,0.23167304]
["bitfinex-derivatives","BTCF0:USTF0",1736025653582,0.0679,98668.0,98667.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736025653974,0.050683,98667.0,98661.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736025654178,0.050685,98664.0,98663.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736025654879,0.050685,98664.0,98647.0,0.23408449]
["bitfinex-derivatives","BTCF0:USTF0",1736025654880,0.78612,98664.0,98647.0,0.23408449]
["bitfinex-derivatives","BTCF0:USTF0",1736025655080,0.050707,98620.0,98605.0,0.4244191]
["bitfinex-derivatives","BTCF0:USTF0",1736025655295,0.050714,98606.0,98605.0,0.4237791]
["bitfinex-derivatives","BTCF0:USTF0",1736025655575,0.3608,98619.0,98605.0,0.4237791]
["bitfinex-derivatives","BTCF0:USTF0",1736025655775,0.050711,98613.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025655973,0.3608,98619.0,98605.0,0.4244991]
["bitfinex-derivatives","BTCF0:USTF0",1736025656191,0.05071,98614.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025656378,0.04932461,98606.0,98605.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736025656577,0.05032461,98606.0,98605.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1736025657677,0.001,98606.0,98605.0,0.062714]
["bitfinex-derivatives","BTCF0:USTF0",1736025658083,0.15161762,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025658981,0.15161762,98617.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025660472,0.050709,98617.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025661279,0.050709,98616.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025662577,0.052709,98616.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025663980,0.053709,98616.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025665286,0.1747029,98616.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025666480,0.053709,98616.0,98614.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025667185,0.050711,98613.0,98608.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025667387,0.050711,98613.0,98601.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736025667886,0.050711,98613.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025669287,0.050711,98612.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025669490,0.050713,98608.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736025669683,0.050713,98608.0,98605.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025669880,0.050713,98608.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025670487,0.050716,98603.0,98601.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736025670682,0.3608,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025670880,0.050717,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025672086,0.051717,98601.0,98600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736025673086,0.051717,98601.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736025681095,0.1727109,98601.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736025682294,0.051717,98601.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736025685395,0.10104653,98601.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736025688107,0.05032953,98601.0,98600.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1736025688308,0.18107992,98606.0,98605.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025689211,0.31011634,98630.0,98605.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025689414,0.050704,98625.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025690321,0.050705,98624.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025690515,0.050705,98624.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025691725,0.050705,98624.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025691919,0.056705,98624.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025693027,0.059705,98624.0,98622.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025693525,0.059705,98624.0,98622.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736025693927,0.059705,98624.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025694624,0.3608,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025695722,0.3638,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025696728,0.050708,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025697720,0.20241775,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025698531,0.20441775,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025699130,0.15370975,98618.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736025699324,0.050715,98604.0,98603.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736025700026,0.411515,98604.0,98603.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736025700931,0.411515,98604.0,98603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736025702935,0.411515,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025704440,0.46084497,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025706032,0.47152551,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025707232,0.57392173,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025707436,0.21312173,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025707735,0.15172619,98604.0,98603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736025708438,0.15172619,98607.0,98603.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736025708634,0.15172619,98607.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025710034,0.12136182,98612.0,98606.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736025710225,0.12136182,98612.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025711541,0.12236182,98612.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025711930,0.001,98612.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025712938,0.002,98612.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025717141,0.002,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025727242,0.15372619,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025728433,0.002,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025734948,0.15372619,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025737749,0.002,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025740551,0.05131862,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025743859,0.05131862,98612.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025749557,0.18204274,98622.0,98611.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025749858,0.18204274,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025750664,0.18704274,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025751065,0.005,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025751267,0.18204274,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025752652,0.18204274,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025754065,0.013,98632.0,98631.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736025761260,0.18204274,98643.0,98642.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736025761466,0.18204274,98643.0,98642.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1736025762377,0.09875323,98652.0,98642.0,0.411495]
["bitfinex-derivatives","BTCF0:USTF0",1736025762559,0.09875323,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025762762,0.09875323,98652.0,98643.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025763661,0.3608,98651.0,98643.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025763866,0.12135289,98644.0,98643.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025765774,0.0493047,98650.0,98643.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025766259,0.0316,98649.0,98643.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736025766460,0.0316,98649.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025766772,0.050696,98642.0,98635.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736025766974,0.09875323,98640.0,98635.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736025767576,0.113896,98641.0,98635.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736025768169,0.04930945,98639.0,98635.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736025769469,0.04930945,98640.0,98635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025769871,0.04930945,98640.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025772278,0.04930945,98640.0,98638.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736025772983,0.05973292,98640.0,98638.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736025773480,0.24177566,98640.0,98638.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736025774982,0.04930945,98639.0,98638.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736025778971,0.05330945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025779576,0.05030945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025779783,0.05330945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025782185,0.23535219,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025783777,0.05030945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025784081,0.05430945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025784986,0.005,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025785375,0.001,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025785580,0.004,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025785883,0.05330945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025786085,0.05230945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025786383,0.05330945,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025787587,0.23561882,98639.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736025790090,0.050702,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025791886,0.10001145,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025792281,0.10101145,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025793191,0.05030945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025795487,0.04930945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025795688,0.05030945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025795994,0.05230945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025796391,0.05130945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025796589,0.04930945,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025798093,0.04930945,98633.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025798992,0.001,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025799392,0.002,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025800193,0.001,98632.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025801185,0.050701,98631.0,98629.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025801701,0.050701,98631.0,98630.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025802292,0.482101,98631.0,98630.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025802591,0.483101,98631.0,98630.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025802788,0.484101,98631.0,98630.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025802993,0.61934379,98631.0,98622.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1736025803302,0.3608,98623.0,98622.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1736025804809,0.41010945,98623.0,98622.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1736025805712,0.44600945,98623.0,98622.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1736025805913,0.08520945,98623.0,98622.0,0.00152066]
["bitfinex-derivatives","BTCF0:USTF0",1736025806203,0.08520945,98623.0,98484.0,0.0143273]
["bitfinex-derivatives","BTCF0:USTF0",1736025806204,0.050709,98617.0,98613.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736025807399,0.050709,98617.0,98613.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736025807608,0.39678271,98623.0,98613.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1736025807609,0.05071,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025808898,0.05071,98614.0,98613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025809409,0.10001945,98614.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025810600,0.10001945,98614.0,98609.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736025810799,0.04930945,98613.0,98609.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736025811210,0.04930945,98613.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025812801,0.04930945,98613.0,98610.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736025813601,0.15176181,98613.0,98610.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736025814714,0.15176181,98612.0,98610.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736025815805,0.15176181,98613.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025816109,0.15176181,98613.0,98612.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025816510,0.15176181,98613.0,98612.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025816902,0.18219493,98620.0,98612.0,0.411511]
["bitfinex-derivatives","BTCF0:USTF0",1736025817113,0.18219493,98620.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025817609,0.06480988,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025817813,0.3608,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025819207,0.3618,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025820108,0.3628,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025820503,0.002,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025829811,0.001,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025830019,0.002,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025830409,0.001,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025830817,0.002,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025834316,0.001,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025834516,0.002,98633.0,98632.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736025837621,0.050701,98631.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025837823,0.0987544,98632.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025838022,0.0987544,98632.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025838417,0.002,98633.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025838615,0.3608,98635.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025838825,0.050702,98630.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025840018,0.050702,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025840218,0.050702,98630.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025841029,0.04931393,98629.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025842519,0.04931393,98629.0,98627.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736025843626,0.050702,98630.0,98627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025843929,0.050702,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025845428,0.10001511,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025849333,0.04931311,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025851441,0.18249341,98632.0,98630.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025853345,0.18349341,98632.0,98630.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025854550,0.04931311,98631.0,98630.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736025854747,0.050705,98624.0,98623.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025854949,0.04931311,98631.0,98623.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025855551,0.050703,98628.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025855740,0.0727,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025857144,0.25501203,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025858146,0.25801203,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025858545,0.25901203,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025859554,0.12601738,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025859755,0.17672038,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025860852,0.17572038,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025861155,0.127403,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025861652,0.124403,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025861955,0.13763537,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025862346,0.18695275,98627.0,98626.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736025864354,0.050708,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025865352,0.10002538,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025865753,0.10002538,98618.0,98617.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025867360,0.05131738,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025867763,0.05031738,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025868061,0.05031738,98618.0,98617.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025868559,0.05031738,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025868761,0.05031738,98618.0,98617.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025869062,0.001,98618.0,98617.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025869455,0.15199616,98619.0,98617.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025870660,0.001,98618.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025871855,0.15199616,98619.0,98617.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025873060,0.15199616,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025874665,0.15299616,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025875256,0.04931375,98619.0,98615.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025875466,0.04931375,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025876565,0.28244727,98624.0,98611.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025876765,0.28244727,98624.0,98620.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736025877666,0.28244727,98624.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025877864,0.10001875,98624.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025878063,0.04931375,98623.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025879766,0.05131375,98623.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025880157,0.05231375,98623.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025880761,0.04931375,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025882165,0.05131375,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025882864,0.05231375,98622.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736025886366,0.050708,98618.0,98614.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025886562,0.0334,98617.0,98614.0,0.18179484]
["bitfinex-derivatives","BTCF0:USTF0",1736025886962,0.0334,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025888371,0.26514227,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025888867,0.26514227,98617.0,98616.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025889269,0.26514227,98617.0,98616.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025889469,0.08271375,98617.0,98616.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025889871,0.08271375,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025890872,0.08371375,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025892962,0.08271375,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025893178,0.09382358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025895882,0.09282358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025898875,0.09382358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025899278,0.09282358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025899484,0.09382358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025899780,0.09482358,98617.0,98616.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025900877,0.09482358,98617.0,98607.0,0.54259484]
["bitfinex-derivatives","BTCF0:USTF0",1736025901083,0.1596466,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025901283,0.09482358,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025901872,0.09382358,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025902581,0.1825375,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025903782,0.04931375,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025904978,0.04350983,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025906272,0.04931375,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025906871,0.41011375,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025916680,0.3608,98616.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025916986,0.04350983,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025918087,0.04450983,98617.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736025918287,0.001,98617.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736025918589,0.0102477,98632.0,98628.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025918788,0.06482302,98630.0,98628.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1736025919089,0.0102477,98632.0,98628.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1736025920188,0.2133362,98629.0,98628.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1736025922688,0.2133362,98629.0,98628.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025925887,0.05131159,98629.0,98628.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736025928395,0.10201359,98629.0,98624.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025928599,0.0345,98628.0,98624.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736025929489,0.050705,98624.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025929696,0.050706,98622.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025929893,0.3608,98621.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025930394,0.0364,98620.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025931495,0.04931159,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025932600,0.04931159,98619.0,98618.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736025933311,0.04931159,98619.0,98618.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025934895,0.05971934,98619.0,98618.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025939603,0.04931159,98619.0,98618.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025943802,0.0364,98620.0,98618.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025946605,0.0493166,98619.0,98618.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736025947104,0.0493166,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025948003,0.0503166,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025962115,0.23254915,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025963822,0.0503166,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025968722,0.0503166,98619.0,98618.0,0.06113718]
["bitfinex-derivatives","BTCF0:USTF0",1736025971112,0.001,98619.0,98618.0,0.06113718]
["bitfinex-derivatives","BTCF0:USTF0",1736025973927,0.1226133,98619.0,98618.0,0.06113718]
["bitfinex-derivatives","BTCF0:USTF0",1736025975225,0.001,98619.0,98618.0,0.06113718]
["bitfinex-derivatives","BTCF0:USTF0",1736025981440,0.001,98619.0,98618.0,0.24337834]
["bitfinex-derivatives","BTCF0:USTF0",1736025983131,0.001,98619.0,98618.0,0.06113718]
["bitfinex-derivatives","BTCF0:USTF0",1736025988243,0.001,98619.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736025988750,0.001,98619.0,98618.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1736025989060,0.001,98619.0,98618.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1736025989348,0.050707,98620.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025989939,0.050707,98620.0,98618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025990139,0.050707,98620.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025990342,0.15208614,98619.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736025990749,0.15208614,98619.0,98614.0,0.23301588]
["bitfinex-derivatives","BTCF0:USTF0",1736025990750,0.15208614,98619.0,98614.0,0.18230688]
["bitfinex-derivatives","BTCF0:USTF0",1736025991048,0.15208614,98619.0,98614.0,0.13120688]
["bitfinex-derivatives","BTCF0:USTF0",1736025991443,0.04931687,98618.0,98608.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025991653,0.050709,98616.0,98615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025991951,0.050709,98616.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736025992141,0.050709,98615.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736025992751,0.050711,98613.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025993343,0.051709,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025993639,0.10102587,98615.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736025994149,0.050711,98612.0,98611.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736025994950,0.050711,98612.0,98611.0,0.059711]
["bitfinex-derivatives","BTCF0:USTF0",1736025995855,0.050711,98612.0,98611.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1736025996055,0.051711,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025996256,0.10102787,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025996657,0.10102787,98612.0,98611.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736025999158,0.10202787,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025999555,0.10102787,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736025999754,0.10502787,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026000049,0.055711,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026002863,0.087411,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026004562,0.23897938,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026007457,0.59977938,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026007781,0.448211,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026008864,0.49753655,98612.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736026016164,0.49753655,98612.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736026016165,0.050716,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736026016369,0.411516,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736026018266,0.412516,98602.0,98600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736026018570,0.04932555,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736026018869,0.36232001,98602.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026019067,0.3618,98602.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026019971,0.001,98601.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026021669,0.54330337,98602.0,98600.0,0.153717]
["bitfinex-derivatives","BTCF0:USTF0",1736026021872,0.54430337,98602.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026022173,0.54430337,98602.0,98600.0,0.150717]
["bitfinex-derivatives","BTCF0:USTF0",1736026022382,0.001,98601.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026022870,0.001,98601.0,98600.0,0.153717]
["bitfinex-derivatives","BTCF0:USTF0",1736026023076,0.18250337,98601.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026024780,0.18350337,98601.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026025277,0.001,98601.0,98600.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1736026026372,0.001,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736026026682,0.051717,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736026026869,0.083117,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736026029375,0.21639408,98601.0,98600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736026029679,0.050721,98592.0,98591.0,0.00152127]
["bitfinex-derivatives","BTCF0:USTF0",1736026029903,0.54116704,98592.0,98575.0,0.24235469]
["bitfinex-derivatives","BTCF0:USTF0",1736026030186,0.050727,98581.0,98579.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736026032085,0.050727,98581.0,98573.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736026032281,0.051727,98581.0,98579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026032488,0.15174479,98580.0,98579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026033278,0.15174479,98580.0,98579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026033880,0.20347179,98581.0,98574.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736026034081,0.20447179,98581.0,98574.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736026034789,0.001,98580.0,98579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736026035090,0.002,98580.0,98579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026035688,0.05073,98575.0,98574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026035890,0.41153,98575.0,98574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026036086,0.41153,98575.0,98574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026036982,0.46087095,98575.0,98574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026037183,0.46087095,98575.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736026037385,0.0317,98574.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736026037990,0.0317,98574.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736026038589,0.0327,98574.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736026038899,0.0337,98574.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736026039191,0.0337,98574.0,98569.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736026039884,0.0337,98574.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026040086,0.050732,98570.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026040490,0.050732,98570.0,98569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736026040691,0.0337,98574.0,98569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736026041190,0.15159194,98572.0,98569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026041581,0.15159194,98572.0,98570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736026042490,0.15159194,98571.0,98570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736026043504,0.15159194,98571.0,98570.0,0.443432]
["bitfinex-derivatives","BTCF0:USTF0",1736026043891,0.15259194,98572.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026044092,0.15259194,98572.0,98571.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736026044485,0.15259194,98572.0,98571.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1736026044696,0.15159194,98572.0,98571.0,0.081232]
["bitfinex-derivatives","BTCF0:USTF0",1736026045094,0.12115593,98576.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736026047095,0.01016669,98583.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736026047096,0.12115593,98579.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736026048401,0.01016669,98583.0,98575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026048601,0.001,98579.0,98578.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736026049600,0.001,98579.0,98578.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736026058710,0.15159194,98580.0,98579.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736026060005,0.15159194,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026060006,0.04933697,98584.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026061205,0.04933697,98584.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026061412,0.05233697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026061809,0.05333697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026062411,0.05033697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026062625,0.05733697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026063014,0.05933697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026069827,0.05833697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026070029,0.05733697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026073623,0.05533697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026073839,0.05633697,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026074631,0.15901876,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026075137,0.15301876,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026075337,0.15701876,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026075739,0.15301876,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026075941,0.15601876,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026076142,0.004,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026081241,0.004,98584.0,98583.0,0.29383187]
["bitfinex-derivatives","BTCF0:USTF0",1736026082949,0.004,98584.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026083840,0.12149128,98590.0,98589.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736026084046,0.15201876,98599.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736026084241,0.15201876,98600.0,98599.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736026084541,0.15201876,98600.0,98599.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1736026085859,0.0910536,98605.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736026086943,0.0312,98616.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736026086944,0.0910536,98609.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026088148,0.0910536,98611.0,98604.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736026088444,0.0910536,98611.0,98610.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736026089640,0.1050536,98611.0,98610.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736026089949,0.014,98611.0,98610.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736026095445,0.1050536,98611.0,98610.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736026096543,0.014,98611.0,98610.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736026097045,0.425512,98611.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026097348,0.09622302,98610.0,98599.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026097546,0.09622302,98610.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026097946,0.09622302,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026098150,0.0314,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026098357,0.18341876,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026099453,0.18841876,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026099956,0.0364,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026100454,0.0454,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736026104248,0.0454,98610.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736026112163,0.09472176,98610.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736026116862,0.14543376,98610.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736026117568,0.050713,98608.0,98603.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736026117769,0.0321,98607.0,98596.0,0.18229108]
["bitfinex-derivatives","BTCF0:USTF0",1736026118073,0.3608,98602.0,98597.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736026118366,0.3608,98602.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026118367,0.0324,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026118962,0.08172176,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026119758,0.09072176,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026120481,0.09472176,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026121266,0.0454,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026123776,0.05562442,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026123979,0.20747795,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026125474,0.05562442,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026126875,0.05562442,98601.0,98600.0,0.23300808]
["bitfinex-derivatives","BTCF0:USTF0",1736026127079,0.0454,98601.0,98600.0,0.23300808]
["bitfinex-derivatives","BTCF0:USTF0",1736026127571,0.013,98601.0,98600.0,0.23300808]
["bitfinex-derivatives","BTCF0:USTF0",1736026127971,0.0623237,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026128981,0.013,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026130281,0.013,98601.0,98600.0,0.23324598]
["bitfinex-derivatives","BTCF0:USTF0",1736026131381,0.013,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026131681,0.06232274,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026132671,0.42312274,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026141788,0.06232274,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026148596,0.09452274,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026151985,0.22383879,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026153705,0.09452274,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026155195,0.0452,98601.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736026156194,0.0452,98601.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026156195,0.0452,98601.0,98592.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736026156393,0.05072,98595.0,98592.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736026156993,0.05072,98595.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736026157193,0.0332,98600.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736026157601,0.10004274,98594.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736026158492,0.050724,98587.0,98586.0,0.18253796]
["bitfinex-derivatives","BTCF0:USTF0",1736026159603,0.051724,98587.0,98586.0,0.18253796]
["bitfinex-derivatives","BTCF0:USTF0",1736026160294,0.055724,98587.0,98586.0,0.18253796]
["bitfinex-derivatives","BTCF0:USTF0",1736026160897,0.416524,98587.0,98586.0,0.18253796]
["bitfinex-derivatives","BTCF0:USTF0",1736026161298,0.050724,98586.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026162705,0.18221128,98584.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736026163804,0.18221128,98584.0,98582.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736026164200,0.050726,98584.0,98582.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736026164602,0.04932274,98585.0,98582.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736026164603,0.050726,98583.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026165504,0.10004874,98583.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026165805,0.10004874,98583.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026165996,0.10004874,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026170606,0.2024866,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026173308,0.050726,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026174913,0.10006488,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026180324,0.28227616,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026181629,0.10006488,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026182831,0.050726,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026184223,0.10006488,98583.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026186031,0.04933888,98583.0,98576.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736026186234,0.050729,98577.0,98576.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736026188132,0.28252294,98577.0,98576.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736026188533,0.28352294,98577.0,98576.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736026189224,0.28352294,98577.0,98576.0,0.054729]
["bitfinex-derivatives","BTCF0:USTF0",1736026189425,0.28352294,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026189633,0.10106788,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026190924,0.11139209,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026203632,0.11139209,98577.0,98576.0,0.18667868]
["bitfinex-derivatives","BTCF0:USTF0",1736026206641,0.11139209,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026209641,0.11139209,98577.0,98576.0,0.18670091]
["bitfinex-derivatives","BTCF0:USTF0",1736026212442,0.11139209,98577.0,98576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026213139,0.06066309,98577.0,98568.0,0.24310587]
["bitfinex-derivatives","BTCF0:USTF0",1736026213436,0.050733,98570.0,98568.0,0.24310587]
["bitfinex-derivatives","BTCF0:USTF0",1736026213642,0.0313,98576.0,98568.0,0.24310587]
["bitfinex-derivatives","BTCF0:USTF0",1736026213643,0.050733,98569.0,98568.0,0.24310587]
["bitfinex-derivatives","BTCF0:USTF0",1736026213841,0.081833,98569.0,98568.0,0.24310587]
["bitfinex-derivatives","BTCF0:USTF0",1736026214034,0.050734,98568.0,98567.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736026214840,0.050734,98568.0,98567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736026215238,0.050734,98567.0,98566.0,0.18271754]
["bitfinex-derivatives","BTCF0:USTF0",1736026215638,0.04933888,98568.0,98563.0,0.18271754]
["bitfinex-derivatives","BTCF0:USTF0",1736026215839,0.050735,98565.0,98563.0,0.18271754]
["bitfinex-derivatives","BTCF0:USTF0",1736026216037,0.411536,98564.0,98563.0,0.18271754]
["bitfinex-derivatives","BTCF0:USTF0",1736026216445,0.411536,98564.0,98550.0,0.30318525]
["bitfinex-derivatives","BTCF0:USTF0",1736026216446,0.05074,98555.0,98550.0,0.30318525]
["bitfinex-derivatives","BTCF0:USTF0",1736026216939,0.050736,98563.0,98550.0,0.30318525]
["bitfinex-derivatives","BTCF0:USTF0",1736026217135,0.033,98554.0,98551.0,0.18262692]
["bitfinex-derivatives","BTCF0:USTF0",1736026217737,0.3938,98554.0,98551.0,0.18262692]
["bitfinex-derivatives","BTCF0:USTF0",1736026217936,0.050742,98552.0,98551.0,0.18262692]
["bitfinex-derivatives","BTCF0:USTF0",1736026218444,0.050742,98552.0,98548.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026219143,0.04933888,98553.0,98548.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026219443,0.050742,98551.0,98548.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026219945,0.050743,98550.0,98548.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026220143,0.04933888,98551.0,98521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026220443,0.050749,98539.0,98522.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1736026220748,0.050752,98533.0,98523.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026221046,0.06482302,98532.0,98523.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026221247,0.050754,98528.0,98523.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026221541,0.3608,98530.0,98522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736026221745,0.050755,98526.0,98522.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736026222749,0.050755,98526.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026222947,0.15517066,98526.0,98523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026223453,0.050756,98525.0,98522.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736026223750,0.050757,98524.0,98522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026223939,0.050763,98512.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026224141,0.06482302,98511.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026224449,0.11558602,98511.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026224843,0.06482302,98511.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026225149,0.050764,98509.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026225340,0.06482302,98511.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026225536,0.050765,98508.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026225949,0.050765,98508.0,98501.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736026226152,0.06482302,98511.0,98502.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736026226351,0.09069914,98504.0,98502.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736026227650,0.10178019,98511.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026228442,0.10078019,98511.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026229151,0.10078019,98511.0,98505.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736026229453,0.01008105,98511.0,98505.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736026229642,0.06482302,98512.0,98505.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736026230049,0.001,98511.0,98505.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736026230345,0.001,98511.0,98506.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736026231041,0.01029711,98514.0,98505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026231238,0.09069914,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026231455,0.03869914,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026231843,0.06482302,98521.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026231844,0.03869914,98514.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026232941,0.001,98515.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026233652,0.003,98514.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026235851,0.007,98515.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026236054,0.003,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026236755,0.005,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026236940,0.008,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026237360,0.006,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026237850,0.003,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026238046,0.008,98514.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026238442,0.008,98514.0,98507.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736026238650,0.050764,98509.0,98501.0,0.115568]
["bitfinex-derivatives","BTCF0:USTF0",1736026238850,0.050764,98509.0,98501.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736026239051,0.050766,98505.0,98501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736026240152,0.051766,98505.0,98501.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1736026240343,0.001,98505.0,98502.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736026240541,0.003,98505.0,98503.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736026240751,0.005,98505.0,98503.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1736026242248,0.005,98505.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026243058,0.007,98505.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026243263,0.007,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026243450,0.004,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026243655,0.011,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026244552,0.004,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026244751,0.011,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026249849,0.02102023,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026251564,0.16251958,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026253265,0.011,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026254669,0.061766,98505.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736026254971,0.011,98505.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026255167,0.050766,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026256069,0.10013903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026256362,0.10613903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026256668,0.10913903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026256866,0.11213903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026258262,0.11413903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026258766,0.11413903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026259061,0.11213903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026262163,0.10813903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026262367,0.11213903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026262970,0.10813903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026263162,0.11213903,98504.0,98503.0,0.0508076]
["bitfinex-derivatives","BTCF0:USTF0",1736026265968,0.11213903,98504.0,98503.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026266864,0.050773,98491.0,98490.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736026267055,0.12996322,98500.0,98489.0,0.01332225]
["bitfinex-derivatives","BTCF0:USTF0",1736026267262,0.050774,98490.0,98489.0,0.01332225]
["bitfinex-derivatives","BTCF0:USTF0",1736026268969,0.10014703,98490.0,98489.0,0.01332225]
["bitfinex-derivatives","BTCF0:USTF0",1736026269467,0.050775,98488.0,98484.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1736026270758,0.051775,98488.0,98484.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1736026271161,0.050776,98486.0,98484.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1736026271958,0.3608,98485.0,98484.0,0.00152283]
["bitfinex-derivatives","BTCF0:USTF0",1736026272169,0.050782,98474.0,98468.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1736026272365,0.050782,98474.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736026272867,0.050783,98473.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736026273065,0.0651,98477.0,98464.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736026273270,0.050785,98468.0,98464.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736026274071,0.050786,98466.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026274269,0.050787,98464.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026275173,0.05079,98458.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736026275367,0.050792,98455.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736026275572,0.050792,98455.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736026276564,0.12212173,98458.0,98449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026276765,0.12212173,98458.0,98457.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1736026277376,0.0318,98487.0,98465.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736026277576,0.0318,98487.0,98472.0,0.411583]
["bitfinex-derivatives","BTCF0:USTF0",1736026277777,0.18189065,98483.0,98482.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736026278770,0.0318,98487.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026278968,0.050776,98485.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026279174,0.0318,98487.0,98477.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736026279373,0.0318,98487.0,98472.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736026279577,0.0318,98487.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736026279578,0.05078,98478.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736026280271,0.05078,98478.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736026282179,0.05178,98478.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736026282381,0.001,98478.0,98472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026282676,0.001,98478.0,98475.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736026282868,0.001,98478.0,98476.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736026284682,0.0318,98487.0,98472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026284879,0.0318,98487.0,98482.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026285073,0.0318,98487.0,98483.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026285274,0.0318,98487.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026285883,0.0318,98487.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736026286383,0.083575,98487.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736026286572,0.087575,98487.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736026287883,0.086575,98487.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736026288178,0.088575,98487.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736026291280,0.050779,98480.0,98477.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736026291474,0.0378,98487.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736026291475,0.05078,98479.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736026292791,0.05178,98479.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736026294788,0.05178,98479.0,98478.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736026294987,0.05178,98479.0,98478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026295384,0.05178,98479.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026295688,0.050785,98468.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026296083,0.0342,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026297186,0.0342,98467.0,98465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736026298194,0.0352,98467.0,98465.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736026299499,0.0352,98467.0,98465.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1736026301700,0.001,98467.0,98465.0,0.415586]
["bitfinex-derivatives","BTCF0:USTF0",1736026308999,0.09906449,98510.0,98475.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736026309199,0.083169,98499.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026309393,0.18164543,98486.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026310804,0.001,98485.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026311397,0.005,98486.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026311803,0.002,98486.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026312006,0.037,98485.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026312401,0.034,98485.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026312600,0.034,98485.0,98484.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736026313301,0.036,98485.0,98484.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736026314206,0.036,98485.0,98484.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736026314410,0.036,98485.0,98484.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1736026314608,0.036,98485.0,98484.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736026315307,0.039,98485.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026323814,0.005,98485.0,98484.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1736026324809,0.002,98485.0,98484.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1736026325914,0.01024618,98497.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026326115,0.0679,98498.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026327421,0.0055233,98488.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026328003,0.0045233,98488.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026328409,0.0065233,98488.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026330117,0.0679,98498.0,98497.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736026330315,0.0679,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026331014,0.0344,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026331520,0.0317,98509.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026331724,0.007,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026332015,0.011,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026333017,0.007,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026333414,0.0364,98499.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026333606,0.0434,98499.0,98497.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736026334015,0.0364,98499.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026334216,0.006,98498.0,98497.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736026334615,0.006,98498.0,98497.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1736026334818,0.007,98499.0,98497.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736026335115,0.004,98498.0,98497.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1736026335914,0.0329,98519.0,98518.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026336807,0.0329,98519.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026337124,0.0329,98519.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026337307,0.0419,98519.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026337713,0.0419,98519.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026338411,0.0489,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026338906,0.0419,98519.0,98515.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026339204,0.0489,98519.0,98515.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026339419,0.15165198,98516.0,98515.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026339622,0.0489,98519.0,98515.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026339812,0.0479,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026340820,0.09726808,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026341219,0.09726808,98519.0,98518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026341822,0.0419,98519.0,98518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026342816,0.0489,98519.0,98518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026350934,0.0489,98519.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736026351141,0.05076,98517.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026351633,0.05076,98517.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026351932,0.05076,98517.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026352630,0.05076,98517.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026352825,0.05076,98517.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026353533,0.05976,98517.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026353829,0.05076,98517.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026354036,0.06676,98517.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026354535,0.050761,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026354738,0.050761,98515.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736026355430,0.050761,98515.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026356232,0.059761,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026356631,0.059761,98515.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026356833,0.009,98515.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026357033,0.04937113,98514.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026357434,0.04937113,98514.0,98513.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736026358338,0.05537113,98514.0,98513.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736026359134,0.05537113,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026360748,0.006,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026360944,0.01636425,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026361256,0.006,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026361453,0.05536764,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026361748,0.006,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026363247,0.05536798,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026366558,0.006,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026368154,0.05536975,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026372562,0.006,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026373861,0.05536852,98514.0,98513.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736026378065,0.18237204,98522.0,98521.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736026378358,0.1824117,98524.0,98522.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736026378659,0.06497252,98531.0,98530.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736026379053,0.01156918,98534.0,98532.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026379255,0.00152292,98534.0,98532.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1736026381468,0.00952292,98534.0,98532.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1736026381666,0.01852292,98534.0,98532.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1736026382669,0.01852292,98534.0,98532.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736026383971,0.050756,98525.0,98518.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026384167,0.0312,98524.0,98518.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026384369,0.0312,98524.0,98503.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1736026384669,0.0312,98524.0,98521.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736026385368,0.0362,98524.0,98521.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736026386168,0.0452,98524.0,98521.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736026386665,0.0452,98524.0,98521.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736026386666,0.0333,98523.0,98521.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736026387169,0.03,98522.0,98521.0,0.412558]
["bitfinex-derivatives","BTCF0:USTF0",1736026387665,0.03,98522.0,98521.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736026388370,0.036,98522.0,98521.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736026388560,0.036,98522.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736026388766,0.036,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736026389171,0.045,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736026393074,0.19678235,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736026393671,0.045,98522.0,98521.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736026394276,0.045,98522.0,98521.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736026395176,0.19675237,98522.0,98521.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736026396478,0.045,98522.0,98521.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1736026397275,0.045,98522.0,98515.0,0.18241458]
["bitfinex-derivatives","BTCF0:USTF0",1736026397475,0.05076,98516.0,98507.0,0.24321944]
["bitfinex-derivatives","BTCF0:USTF0",1736026397675,0.411564,98508.0,98507.0,0.07938534]
["bitfinex-derivatives","BTCF0:USTF0",1736026398083,0.050767,98503.0,98502.0,0.07938534]
["bitfinex-derivatives","BTCF0:USTF0",1736026399379,0.055767,98503.0,98502.0,0.08038534]
["bitfinex-derivatives","BTCF0:USTF0",1736026399783,0.10513378,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026400088,0.10813378,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026400880,0.11851085,98503.0,98502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026401295,0.06774385,98503.0,98502.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736026402287,0.01837707,98503.0,98502.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736026407187,0.008,98503.0,98502.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736026426103,0.008,98503.0,98502.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736026430304,0.1211819,98509.0,98502.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1736026430499,0.06496896,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736026430805,0.15152438,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026431104,0.18252109,98527.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026431322,0.18200108,98527.0,98526.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1736026432297,0.0333,98530.0,98528.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736026432298,0.18200108,98529.0,98528.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736026433812,0.18900108,98529.0,98528.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736026434012,0.19800108,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026434213,0.13742999,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026435505,0.016,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026437105,0.13742999,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026438310,0.016,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026440915,0.13737891,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026445514,0.016,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026458314,0.1373747,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026459424,0.016,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026466826,0.065359,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026467218,0.065359,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026478731,0.24752688,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026481335,0.24752688,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026483223,0.29828088,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026483427,0.050759,98518.0,98517.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026484236,0.050759,98518.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026484436,0.050759,98518.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026484733,0.059759,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026485641,0.064759,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026485830,0.073759,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026486735,0.22550717,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026487329,0.17474817,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026487735,0.16574817,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026487935,0.014,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026490733,0.02415456,98518.0,98517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026492543,0.02415456,98518.0,98517.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736026492940,0.17590273,98518.0,98517.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736026495531,0.02415456,98518.0,98517.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736026496048,0.014,98518.0,98517.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736026497546,0.014,98518.0,98517.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736026502749,0.014,98518.0,98517.0,0.42298023]
["bitfinex-derivatives","BTCF0:USTF0",1736026504050,0.13552926,98518.0,98517.0,0.42298023]
["bitfinex-derivatives","BTCF0:USTF0",1736026504846,0.13552926,98518.0,98517.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736026505347,0.014,98518.0,98517.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736026506357,0.13552926,98518.0,98517.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736026508946,0.014,98518.0,98517.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1736026512953,0.15174817,98526.0,98525.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026513259,0.15174817,98526.0,98525.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1736026514351,0.16074817,98526.0,98525.0,0.412556]
["bitfinex-derivatives","BTCF0:USTF0",1736026514755,0.1821097,98533.0,98532.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026514952,0.1821097,98540.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736026516255,0.0493543,98547.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026516564,0.0493543,98547.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736026517759,0.1821097,98550.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736026517760,0.0426612,98551.0,98546.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736026518464,0.0426612,98551.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026518766,0.0426612,98551.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026519161,0.0426612,98551.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736026519360,0.0486612,98551.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736026520352,0.0486612,98551.0,98549.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736026521161,0.0384,98551.0,98549.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736026521389,0.0384,98551.0,98549.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736026522552,0.006,98551.0,98549.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736026523664,0.006,98551.0,98550.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736026524853,0.0015224,98553.0,98551.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736026526362,0.09103578,98552.0,98551.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736026526556,0.09103578,98552.0,98551.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736026527765,0.09103578,98552.0,98551.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736026527967,0.09103578,98552.0,98551.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736026528263,0.09103578,98552.0,98551.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736026528470,0.09103578,98552.0,98551.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736026529367,0.09255818,98553.0,98551.0,0.054742]
["bitfinex-derivatives","BTCF0:USTF0",1736026529969,0.09255818,98553.0,98551.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736026530356,0.0015224,98553.0,98551.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736026530966,0.001,98552.0,98551.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736026531659,0.0025224,98553.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736026532466,0.0015224,98553.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736026534072,0.0025224,98553.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736026535562,0.0025224,98553.0,98552.0,0.411542]
["bitfinex-derivatives","BTCF0:USTF0",1736026545773,0.0025224,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026545994,0.050742,98551.0,98550.0,0.18230497]
["bitfinex-derivatives","BTCF0:USTF0",1736026547168,0.20270258,98551.0,98543.0,0.23305097]
["bitfinex-derivatives","BTCF0:USTF0",1736026547778,0.20270258,98551.0,98550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026548379,0.20270258,98551.0,98550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026548772,0.050742,98551.0,98550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026548973,0.050742,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026549280,0.050742,98551.0,98550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026550183,0.050742,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026550384,0.20270258,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026551082,0.21271167,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026551788,0.06075109,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026555877,0.11010288,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026565591,0.29221258,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026567188,0.11010288,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026568392,0.06075109,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026569795,0.11010288,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026575817,0.05936088,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026579709,0.050749,98538.0,98537.0,0.18230497]
["bitfinex-derivatives","BTCF0:USTF0",1736026580508,0.050753,98531.0,98530.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1736026582021,0.10010479,98531.0,98530.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1736026582519,0.11026478,98531.0,98530.0,0.00652238]
["bitfinex-derivatives","BTCF0:USTF0",1736026582718,0.11026478,98531.0,98530.0,0.01552238]
["bitfinex-derivatives","BTCF0:USTF0",1736026583417,0.05951178,98531.0,98530.0,0.01552238]
["bitfinex-derivatives","BTCF0:USTF0",1736026583714,0.47106478,98531.0,98530.0,0.01552238]
["bitfinex-derivatives","BTCF0:USTF0",1736026584016,0.47106478,98531.0,98530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736026584215,0.11026478,98531.0,98530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736026587318,0.2127355,98531.0,98530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736026591524,0.06091299,98531.0,98530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736026597721,0.11027847,98531.0,98530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736026601040,0.11027847,98531.0,98511.0,0.18230497]
["bitfinex-derivatives","BTCF0:USTF0",1736026601231,0.11027847,98531.0,98511.0,0.23306797]
["bitfinex-derivatives","BTCF0:USTF0",1736026601232,0.050758,98521.0,98511.0,0.23306797]
["bitfinex-derivatives","BTCF0:USTF0",1736026601532,0.050761,98515.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736026601735,0.050761,98515.0,98509.0,0.18230497]
["bitfinex-derivatives","BTCF0:USTF0",1736026602031,0.050761,98515.0,98513.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736026603026,0.050761,98515.0,98512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736026603027,0.15175079,98518.0,98512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736026603226,0.050761,98514.0,98512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736026603428,0.050761,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026603730,0.050761,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026604128,0.17213252,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026604933,0.17213252,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026605829,0.050761,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026606231,0.050761,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026606435,0.050761,98514.0,98512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736026606932,0.06083429,98514.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026607932,0.06083429,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026608629,0.06083429,98514.0,98512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026609034,0.06083429,98514.0,98510.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736026609234,0.06083429,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026611437,0.06083429,98514.0,98512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026612145,0.06083429,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026613044,0.01007329,98514.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026613245,0.15175079,98516.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026614338,0.15175079,98515.0,98513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026615152,0.15175079,98515.0,98513.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736026618239,0.16201468,98516.0,98513.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736026618439,0.15175079,98516.0,98513.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736026618746,0.15175079,98516.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026619535,0.15175079,98516.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736026619743,0.04936892,98518.0,98517.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736026621055,0.15189547,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026622657,0.001,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026626444,0.15289547,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026629155,0.05036634,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026630351,0.001,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026631457,0.05036634,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026632051,0.04936634,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026632251,0.05036634,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026632765,0.001,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736026632958,0.050756,98524.0,98521.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736026633651,0.18243687,98525.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026633854,0.18243687,98525.0,98524.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026634458,0.18243687,98526.0,98525.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026635761,0.15188612,98528.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026636160,0.20264012,98528.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026636762,0.10011737,98528.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026637150,0.04936337,98528.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026637346,0.050755,98527.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026638853,0.053755,98527.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026639656,0.050755,98527.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026639959,0.005,98527.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026640262,0.18243687,98534.0,98526.0,0.06096936]
["bitfinex-derivatives","BTCF0:USTF0",1736026640456,0.01009326,98543.0,98533.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1736026640658,0.29354579,98551.0,98544.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736026640957,0.050743,98550.0,98544.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736026641260,0.050744,98549.0,98544.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736026641653,0.20255278,98549.0,98545.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736026642955,0.001,98547.0,98545.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736026643753,0.17207869,98548.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026643954,0.17207869,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026644661,0.050744,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026645353,0.051744,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026646455,0.052744,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026647554,0.002,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026648661,0.001,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026648863,0.002,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026649063,0.12322904,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026649263,0.17397304,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026649658,0.17297304,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026649860,0.17397304,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026650363,0.052744,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026654459,0.17398304,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026658363,0.052744,98548.0,98547.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736026664875,0.050747,98542.0,98541.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736026665976,0.050747,98542.0,98541.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736026666178,0.17214206,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026667481,0.05075,98536.0,98535.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736026667684,0.05075,98536.0,98535.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1736026668381,0.05075,98536.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736026668781,0.05075,98536.0,98535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026671076,0.10010992,98536.0,98535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026674582,0.10010992,98536.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026674880,0.050751,98534.0,98531.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736026675885,0.15185004,98535.0,98526.0,0.18263076]
["bitfinex-derivatives","BTCF0:USTF0",1736026676085,0.15185004,98535.0,98534.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026677191,0.16393655,98536.0,98534.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026677887,0.16193655,98536.0,98534.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026678289,0.01008651,98536.0,98534.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026678484,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026681088,0.15285004,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026685394,0.05035931,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026686700,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026688296,0.05035931,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026689401,0.15285125,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026690809,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026693902,0.0503592,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026700717,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026702514,0.05035779,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026702919,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026707513,0.05035561,98536.0,98535.0,0.23346605]
["bitfinex-derivatives","BTCF0:USTF0",1736026708014,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026725634,0.15303065,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026727033,0.001,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026728223,0.15303065,98536.0,98535.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026728633,0.15303065,98536.0,98532.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026729735,0.15303065,98536.0,98535.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026733626,0.15303065,98536.0,98533.0,0.23337066]
["bitfinex-derivatives","BTCF0:USTF0",1736026734630,0.15203065,98536.0,98533.0,0.23337066]
["bitfinex-derivatives","BTCF0:USTF0",1736026734930,0.15303065,98536.0,98533.0,0.23337066]
["bitfinex-derivatives","BTCF0:USTF0",1736026735131,0.15203065,98535.0,98533.0,0.23337066]
["bitfinex-derivatives","BTCF0:USTF0",1736026736233,0.15303065,98535.0,98533.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026738234,0.16340339,98535.0,98533.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026739437,0.01137274,98535.0,98533.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736026740435,0.050752,98532.0,98530.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026742134,0.150752,98532.0,98530.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026742536,0.04935966,98531.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026742937,0.0339,98530.0,98521.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026743141,0.0671,98530.0,98521.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026744036,0.050756,98525.0,98520.0,0.54341966]
["bitfinex-derivatives","BTCF0:USTF0",1736026744546,0.050756,98525.0,98520.0,0.59417766]
["bitfinex-derivatives","BTCF0:USTF0",1736026744847,0.050756,98525.0,98521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026746337,0.050756,98525.0,98521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736026746746,0.050756,98525.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026746945,0.051756,98525.0,98521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736026747438,0.051756,98525.0,98521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026747841,0.001,98525.0,98521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736026748945,0.001,98525.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736026749144,0.01093107,98525.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736026750843,0.00993107,98525.0,98524.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736026751139,0.151855,98528.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026751345,0.151855,98528.0,98527.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736026753048,0.12142806,98529.0,98528.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736026754545,0.12142806,98529.0,98528.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736026756948,0.16188684,98535.0,98531.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026757247,0.151855,98535.0,98531.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026758241,0.050752,98532.0,98531.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026759551,0.202607,98532.0,98531.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736026760143,0.202607,98532.0,98531.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736026761250,0.10011343,98532.0,98531.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736026762155,0.050752,98532.0,98531.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736026763344,0.050752,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026763549,0.10011343,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026766248,0.28233793,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026767561,0.24011343,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026780368,0.35585006,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026783368,0.24011343,98532.0,98531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026785674,0.050759,98519.0,98518.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026785871,0.561559,98519.0,98518.0,0.18261966]
["bitfinex-derivatives","BTCF0:USTF0",1736026786775,0.561559,98519.0,98518.0,0.18561966]
["bitfinex-derivatives","BTCF0:USTF0",1736026786970,0.72664082,98519.0,98518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736026787159,0.72764082,98519.0,98518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736026788571,0.79393406,98519.0,98518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736026789668,0.61192043,98519.0,98518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736026791063,0.62234218,98519.0,98518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736026799775,0.80435581,98519.0,98518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736026801482,0.80435581,98519.0,98510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736026801672,0.411563,98511.0,98510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736026801872,0.561563,98511.0,98510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736026802477,0.050769,98499.0,98498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736026805180,0.052769,98499.0,98498.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736026805976,0.051769,98499.0,98498.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736026813996,0.001,98499.0,98498.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1736026814183,0.001,98499.0,98498.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1736026820685,0.09206274,98499.0,98498.0,0.45067]
["bitfinex-derivatives","BTCF0:USTF0",1736026825094,0.09206274,98499.0,98498.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1736026826886,0.001,98499.0,98498.0,0.33340711]
["bitfinex-derivatives","BTCF0:USTF0",1736026828092,0.001,98499.0,98498.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1736026829592,0.001,98499.0,98498.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1736026834199,0.0611355,98502.0,98498.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736026834494,0.0611355,98502.0,98498.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736026835303,0.0621355,98502.0,98498.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736026835502,0.0631355,98502.0,98498.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736026835707,0.0631355,98502.0,98499.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026837008,0.0621355,98502.0,98499.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026837205,0.0621355,98502.0,98500.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026837606,0.0641355,98502.0,98500.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026838200,0.050768,98501.0,98500.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026838400,0.0336,98501.0,98499.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026838597,0.050769,98500.0,98499.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026839700,0.10014669,98500.0,98494.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736026840402,0.05077,98498.0,98494.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736026841115,0.15174079,98497.0,98494.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736026842501,0.20451079,98498.0,98494.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736026843201,0.20351079,98498.0,98494.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736026843502,0.20351079,98498.0,98490.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026843503,0.15274079,98498.0,98490.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026843704,0.050772,98493.0,98490.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026843898,0.0314,98492.0,98490.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026845398,0.0314,98492.0,98488.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736026846112,0.050776,98486.0,98485.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026846604,0.050776,98486.0,98484.0,0.18268482]
["bitfinex-derivatives","BTCF0:USTF0",1736026847802,0.050776,98486.0,98484.0,0.18668482]
["bitfinex-derivatives","BTCF0:USTF0",1736026848405,0.050776,98486.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026849310,0.15174079,98487.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026849614,0.050776,98485.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026851204,0.050776,98485.0,98484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026851421,0.050776,98485.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026859819,0.17194046,98485.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026862111,0.050776,98485.0,98484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026863414,0.054776,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026864422,0.050776,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026864722,0.057776,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736026866816,0.002,98485.0,98478.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1736026867112,0.411579,98479.0,98478.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1736026868311,0.417579,98479.0,98478.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1736026868917,0.46696742,98479.0,98478.0,0.00152313]
["bitfinex-derivatives","BTCF0:USTF0",1736026869924,0.46618842,98479.0,98460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736026870228,0.050788,98463.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736026871729,0.17198389,98463.0,98462.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1736026872029,0.17198389,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026874327,0.18236101,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026876335,0.06116512,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026879142,0.1105631,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026879328,0.1505631,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026880430,0.10116512,98463.0,98462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736026886347,0.050795,98448.0,98447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026887349,0.050795,98448.0,98447.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736026887844,0.051795,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026888251,0.14256401,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026890945,0.15292599,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026891150,0.06215698,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026891548,0.001,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026893663,0.3618,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026900059,0.41120791,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026900364,0.43120791,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026905969,0.61300175,98448.0,98447.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736026906264,0.61300175,98448.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026906458,0.411601,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026907261,0.411601,98437.0,98436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736026907455,0.411601,98437.0,98436.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736026908165,0.412601,98437.0,98436.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736026909669,0.412601,98437.0,98436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736026911960,0.422916,98437.0,98436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736026912163,0.062116,98437.0,98436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736026915971,0.001,98437.0,98436.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736026918569,0.12228554,98437.0,98436.0,0.18772482]
["bitfinex-derivatives","BTCF0:USTF0",1736026921768,0.15147137,98443.0,98436.0,0.18772482]
["bitfinex-derivatives","BTCF0:USTF0",1736026922076,0.15147137,98443.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736026923173,0.15247137,98443.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736026923374,0.0920258,98443.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736026924474,0.001,98443.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736026924665,0.001,98443.0,98442.0,0.443498]
["bitfinex-derivatives","BTCF0:USTF0",1736026925273,0.001,98443.0,98442.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1736026928981,0.001,98443.0,98442.0,0.63013027]
["bitfinex-derivatives","BTCF0:USTF0",1736026932984,0.001,98443.0,98442.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1736026932985,0.09195845,98443.0,98442.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1736026934485,0.001,98443.0,98442.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1736026936182,0.001,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026938786,0.09195845,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026940284,0.001,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026941180,0.01123717,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026950596,0.001,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026952787,0.001,98443.0,98442.0,0.65921007]
["bitfinex-derivatives","BTCF0:USTF0",1736026955789,0.001,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026959598,0.051798,98443.0,98442.0,0.415598]
["bitfinex-derivatives","BTCF0:USTF0",1736026959999,0.051798,98443.0,98442.0,0.29841007]
["bitfinex-derivatives","BTCF0:USTF0",1736026961395,0.051798,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026976013,0.051798,98443.0,98442.0,0.18684567]
["bitfinex-derivatives","BTCF0:USTF0",1736026977711,0.20326937,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026977918,0.20326937,98443.0,98442.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736026978103,0.15247137,98443.0,98442.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736026979321,0.001,98443.0,98442.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736026984517,0.15247137,98443.0,98442.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736026985910,0.15247137,98443.0,98442.0,0.23766063]
["bitfinex-derivatives","BTCF0:USTF0",1736026986313,0.20326937,98443.0,98442.0,0.18686263]
["bitfinex-derivatives","BTCF0:USTF0",1736026988526,0.051798,98443.0,98442.0,0.18686263]
["bitfinex-derivatives","BTCF0:USTF0",1736026990928,0.20361447,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026992026,0.051798,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026994627,0.071798,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026994832,0.12120248,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026998026,0.23427527,98443.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736026998221,0.050801,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026998419,0.210801,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736026999350,0.26120548,98437.0,98436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736027000536,0.26120548,98437.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736027002232,0.44306588,98437.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736027003520,0.26120548,98437.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736027003927,0.32370548,98437.0,98436.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736027007341,0.050808,98423.0,98422.0,0.05233301]
["bitfinex-derivatives","BTCF0:USTF0",1736027009240,0.051808,98423.0,98422.0,0.05233301]
["bitfinex-derivatives","BTCF0:USTF0",1736027009431,0.051808,98423.0,98422.0,0.05533301]
["bitfinex-derivatives","BTCF0:USTF0",1736027009835,0.050808,98423.0,98422.0,0.00452401]
["bitfinex-derivatives","BTCF0:USTF0",1736027010037,0.050808,98423.0,98422.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1736027010331,0.051808,98423.0,98422.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1736027011644,0.06219621,98423.0,98422.0,0.00152401]
["bitfinex-derivatives","BTCF0:USTF0",1736027013332,0.050812,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027013537,0.050815,98410.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027013931,0.050816,98409.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027015942,0.050816,98409.0,98406.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736027016334,0.051816,98409.0,98406.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736027017340,0.14258425,98409.0,98406.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736027018332,0.051816,98409.0,98406.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736027018836,0.0618874,98409.0,98406.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736027019433,0.15265565,98409.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027019638,0.15265565,98409.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027020744,0.0618874,98409.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027020937,0.0618874,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027020938,0.0110714,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027022347,0.0110714,98409.0,98408.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736027024542,0.10186439,98409.0,98408.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736027026546,0.10186439,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027026852,0.15267939,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027027252,0.0618864,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027029947,0.18291074,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027032640,0.0618864,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027033948,0.1218864,98409.0,98408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027034141,0.0710714,98409.0,98400.0,0.28238939]
["bitfinex-derivatives","BTCF0:USTF0",1736027034341,0.050819,98402.0,98400.0,0.28238939]
["bitfinex-derivatives","BTCF0:USTF0",1736027034556,0.3608,98408.0,98400.0,0.28238939]
["bitfinex-derivatives","BTCF0:USTF0",1736027034557,0.050817,98407.0,98400.0,0.28238939]
["bitfinex-derivatives","BTCF0:USTF0",1736027034756,0.05082,98401.0,98400.0,0.28238939]
["bitfinex-derivatives","BTCF0:USTF0",1736027035366,0.05082,98401.0,98400.0,0.28438939]
["bitfinex-derivatives","BTCF0:USTF0",1736027035548,0.05082,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736027036053,0.05082,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027036054,0.05182,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027036557,0.001,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027041963,0.001,98401.0,98400.0,0.33520939]
["bitfinex-derivatives","BTCF0:USTF0",1736027042963,0.001,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027045863,0.09199336,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027047562,0.001,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027051771,0.09199336,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027052972,0.001,98401.0,98400.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1736027056874,0.09096666,98405.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736027057674,0.10103806,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027061080,0.0100714,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027061378,0.09096666,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736027067886,0.12132449,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027068078,0.12132449,98414.0,98413.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736027069081,0.002,98414.0,98413.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736027070778,0.09295945,98414.0,98413.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736027072486,0.002,98414.0,98413.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736027074392,0.002,98414.0,98413.0,0.74610106]
["bitfinex-derivatives","BTCF0:USTF0",1736027074793,0.09095945,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027074985,0.09095945,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027075884,0.09395945,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027076087,0.008,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027077292,0.01813184,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027079692,0.008,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027094693,0.008,98425.0,98424.0,0.59428664]
["bitfinex-derivatives","BTCF0:USTF0",1736027097804,0.12932449,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027099499,0.008,98425.0,98424.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1736027100095,0.008,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027101210,0.008,98425.0,98422.0,0.24355194]
["bitfinex-derivatives","BTCF0:USTF0",1736027101211,0.050808,98424.0,98422.0,0.24355194]
["bitfinex-derivatives","BTCF0:USTF0",1736027101398,0.060808,98424.0,98422.0,0.19365194]
["bitfinex-derivatives","BTCF0:USTF0",1736027101598,0.060808,98424.0,98422.0,0.14375194]
["bitfinex-derivatives","BTCF0:USTF0",1736027101798,0.060808,98424.0,98422.0,0.09385194]
["bitfinex-derivatives","BTCF0:USTF0",1736027102600,0.050811,98417.0,98416.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1736027103996,0.060811,98417.0,98416.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1736027104310,0.064811,98417.0,98416.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1736027104501,0.064811,98417.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027104502,0.06341693,98417.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027104697,0.3608,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027105608,0.3608,98409.0,98402.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1736027106008,0.050818,98404.0,98402.0,0.18295488]
["bitfinex-derivatives","BTCF0:USTF0",1736027106208,0.050818,98404.0,98401.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027107508,0.09075025,98403.0,98401.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736027108708,0.09175025,98403.0,98401.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736027108914,0.001,98403.0,98401.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1736027109201,0.051819,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027109412,0.001,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027109611,0.050819,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027110804,0.050819,98402.0,98400.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736027110805,0.05082,98401.0,98400.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736027111109,0.05082,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736027111902,0.05182,98401.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736027113217,0.05182,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027118917,0.03142,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027125215,0.001,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027125620,0.001,98401.0,98400.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1736027128819,0.09155628,98401.0,98400.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1736027129319,0.09155628,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027130122,0.001,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027131726,0.12200033,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027133028,0.001,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027140228,0.05182,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027141929,0.10124543,98401.0,98400.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736027142439,0.050822,98397.0,98396.0,0.18300753]
["bitfinex-derivatives","BTCF0:USTF0",1736027143435,0.050822,98397.0,98396.0,0.18600753]
["bitfinex-derivatives","BTCF0:USTF0",1736027143734,0.10024743,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027144040,0.10124743,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027144845,0.11137759,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027152353,0.13137759,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027155151,0.2331594,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027156354,0.08195216,98397.0,98396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027158050,0.06195216,98397.0,98396.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736027159348,0.01113016,98397.0,98396.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736027160356,0.07107802,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027160549,0.07107802,98398.0,98397.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1736027161656,0.07107802,98398.0,98397.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1736027161858,0.02117802,98398.0,98397.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1736027162056,0.00999484,98404.0,98403.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027162363,0.09075238,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027162655,0.09075238,98408.0,98407.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736027164050,0.09075238,98408.0,98407.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736027164051,0.09175238,98408.0,98407.0,0.413617]
["bitfinex-derivatives","BTCF0:USTF0",1736027164952,0.09175238,98408.0,98407.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736027168952,0.001,98408.0,98407.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736027173261,0.001,98408.0,98407.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736027173452,0.001,98408.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027175359,0.3618,98408.0,98407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027177462,0.050822,98398.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027178661,0.051822,98398.0,98395.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1736027179366,0.051822,98398.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027179367,0.050822,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027179968,0.050822,98396.0,98395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027180673,0.050822,98396.0,98395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027180869,0.050822,98396.0,98395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027181567,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027182465,0.1425321,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027183576,0.15279753,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027184169,0.06208743,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027187281,0.15279753,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027188673,0.06208743,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027193275,0.050826,98389.0,98388.0,0.1826127]
["bitfinex-derivatives","BTCF0:USTF0",1736027193782,0.01126543,98396.0,98383.0,0.2334417]
["bitfinex-derivatives","BTCF0:USTF0",1736027194086,0.050826,98389.0,98383.0,0.2334417]
["bitfinex-derivatives","BTCF0:USTF0",1736027194587,0.050826,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027195179,0.050826,98389.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027195480,0.051826,98389.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027196083,0.052826,98389.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027196290,0.052826,98389.0,98383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027196478,0.052826,98389.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027196889,0.051826,98389.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027197687,0.052826,98389.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027200487,0.050826,98388.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027202078,0.051826,98388.0,98385.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736027202883,0.052826,98388.0,98385.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736027208984,0.050827,98387.0,98385.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736027210387,0.051827,98387.0,98385.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736027210693,0.001,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736027210885,0.002,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736027211287,0.002,98387.0,98386.0,0.082927]
["bitfinex-derivatives","BTCF0:USTF0",1736027212287,0.002,98387.0,98386.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1736027214594,0.002,98387.0,98386.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1736027215388,0.002,98387.0,98386.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1736027217695,0.002,98387.0,98386.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1736027220288,0.002,98387.0,98386.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1736027221402,0.002,98387.0,98386.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1736027227600,0.12322469,98387.0,98386.0,0.444727]
["bitfinex-derivatives","BTCF0:USTF0",1736027229006,0.002,98387.0,98386.0,0.6882106]
["bitfinex-derivatives","BTCF0:USTF0",1736027229507,0.15121112,98396.0,98386.0,0.6882106]
["bitfinex-derivatives","BTCF0:USTF0",1736027229699,0.15121112,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027230409,0.0162051,98402.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027230410,0.15121112,98399.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027231501,0.15221112,98399.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027232304,0.001,98399.0,98398.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736027233600,0.0162051,98402.0,98397.0,0.18487732]
["bitfinex-derivatives","BTCF0:USTF0",1736027233812,0.001,98399.0,98398.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1736027234211,0.001,98399.0,98398.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1736027234703,0.001,98402.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736027235410,0.001,98402.0,98398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027235610,0.001,98402.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736027236804,0.001,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027237311,0.06710119,98403.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027239114,0.050819,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027239310,0.051819,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027240014,0.050819,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027240213,0.050819,98402.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736027240403,0.050819,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027241014,0.051819,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027250317,0.001,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027285361,0.001,98402.0,98401.0,0.06671494]
["bitfinex-derivatives","BTCF0:USTF0",1736027290967,0.001,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027296262,0.001,98402.0,98401.0,0.35725993]
["bitfinex-derivatives","BTCF0:USTF0",1736027297581,0.001,98402.0,98401.0,0.69365789]
["bitfinex-derivatives","BTCF0:USTF0",1736027298872,0.001,98402.0,98401.0,0.38921796]
["bitfinex-derivatives","BTCF0:USTF0",1736027305379,0.001,98402.0,98401.0,0.75001796]
["bitfinex-derivatives","BTCF0:USTF0",1736027314391,0.09189713,98402.0,98401.0,0.75001796]
["bitfinex-derivatives","BTCF0:USTF0",1736027315386,0.001,98402.0,98401.0,0.75001796]
["bitfinex-derivatives","BTCF0:USTF0",1736027316589,0.001,98402.0,98401.0,0.38921796]
["bitfinex-derivatives","BTCF0:USTF0",1736027316889,0.001,98402.0,98401.0,0.75001796]
["bitfinex-derivatives","BTCF0:USTF0",1736027319989,0.001,98402.0,98401.0,0.38921796]
["bitfinex-derivatives","BTCF0:USTF0",1736027321191,0.001,98402.0,98401.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736027323086,0.051819,98402.0,98399.0,0.19599972]
["bitfinex-derivatives","BTCF0:USTF0",1736027323291,0.08122,98401.0,98399.0,0.19599972]
["bitfinex-derivatives","BTCF0:USTF0",1736027323495,0.05082,98400.0,98399.0,0.19599972]
["bitfinex-derivatives","BTCF0:USTF0",1736027323792,0.05082,98400.0,98399.0,0.14609972]
["bitfinex-derivatives","BTCF0:USTF0",1736027324293,0.05082,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027324294,0.1719691,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027324888,0.1729691,98400.0,98399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027325483,0.050821,98399.0,98390.0,0.36990977]
["bitfinex-derivatives","BTCF0:USTF0",1736027325779,0.050821,98399.0,98391.0,0.18282083]
["bitfinex-derivatives","BTCF0:USTF0",1736027326389,0.050821,98398.0,98391.0,0.18282083]
["bitfinex-derivatives","BTCF0:USTF0",1736027326988,0.121044,98396.0,98390.0,0.06496896]
["bitfinex-derivatives","BTCF0:USTF0",1736027327786,0.121044,98396.0,98390.0,0.11579396]
["bitfinex-derivatives","BTCF0:USTF0",1736027328290,0.121044,98396.0,98390.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736027328492,0.121044,98397.0,98390.0,0.23364583]
["bitfinex-derivatives","BTCF0:USTF0",1736027328696,0.09073125,98393.0,98390.0,0.23364583]
["bitfinex-derivatives","BTCF0:USTF0",1736027329788,0.09073125,98392.0,98390.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736027330982,0.001,98393.0,98388.0,0.18282083]
["bitfinex-derivatives","BTCF0:USTF0",1736027331288,0.001,98393.0,98392.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027331889,0.09073125,98394.0,98392.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027332098,0.09073125,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027332600,0.09073125,98396.0,98394.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027333889,0.09073125,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027335094,0.09173125,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736027335392,0.14255325,98398.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027335790,0.082622,98397.0,98391.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027337001,0.09073125,98395.0,98391.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027337702,0.09073125,98395.0,98392.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027338400,0.204666,98397.0,98392.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027338990,0.204666,98397.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027339402,0.203666,98397.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027339699,0.001,98395.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027340086,0.083622,98397.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027340686,0.09070154,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027342800,0.09170154,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027343804,0.001,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027347314,0.001,98394.0,98393.0,0.23364483]
["bitfinex-derivatives","BTCF0:USTF0",1736027348607,0.001,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027349917,0.15121112,98404.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736027350119,0.0322,98429.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027350120,0.1815218,98409.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027350308,0.1815218,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027352015,0.1825218,98409.0,98408.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736027352219,0.001,98409.0,98408.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736027355123,0.001,98409.0,98408.0,0.23459906]
["bitfinex-derivatives","BTCF0:USTF0",1736027357723,0.001,98409.0,98408.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736027365220,0.001,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027369627,0.051815,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736027369823,0.001,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736027375035,0.001,98409.0,98408.0,0.54458306]
["bitfinex-derivatives","BTCF0:USTF0",1736027376034,0.001,98409.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736027377336,0.001,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027377641,0.09174352,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027378331,0.09374352,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027378529,0.09274352,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027378945,0.002,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027379140,0.001,98409.0,98408.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736027381146,0.15138095,98415.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736027381448,0.15138095,98415.0,98410.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027381650,0.15138095,98415.0,98408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736027381945,0.15138095,98415.0,98412.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027382840,0.15338095,98415.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027383748,0.15138095,98414.0,98413.0,0.23378206]
["bitfinex-derivatives","BTCF0:USTF0",1736027384848,0.15538095,98414.0,98413.0,0.23378206]
["bitfinex-derivatives","BTCF0:USTF0",1736027385241,0.007,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027385641,0.005,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027385945,0.002,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027386145,0.005,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027387947,0.005,98414.0,98413.0,0.29471758]
["bitfinex-derivatives","BTCF0:USTF0",1736027393354,0.005,98414.0,98413.0,0.30675153]
["bitfinex-derivatives","BTCF0:USTF0",1736027393752,0.005,98414.0,98413.0,0.06284695]
["bitfinex-derivatives","BTCF0:USTF0",1736027393952,0.005,98414.0,98413.0,0.70495829]
["bitfinex-derivatives","BTCF0:USTF0",1736027394562,0.0907983,98418.0,98417.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736027395760,0.0907983,98420.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736027397360,0.005,98420.0,98419.0,0.29445663]
["bitfinex-derivatives","BTCF0:USTF0",1736027397663,0.009,98420.0,98419.0,0.29445663]
["bitfinex-derivatives","BTCF0:USTF0",1736027399053,0.009,98420.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736027401571,0.009,98420.0,98419.0,0.23349938]
["bitfinex-derivatives","BTCF0:USTF0",1736027404467,0.009,98420.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736027410672,0.009,98420.0,98419.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1736027411977,0.0907983,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027412182,0.15138095,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736027412479,0.15138095,98434.0,98433.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1736027413579,0.16038095,98434.0,98433.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1736027413877,0.009,98434.0,98433.0,0.65524963]
["bitfinex-derivatives","BTCF0:USTF0",1736027414574,0.015,98434.0,98433.0,0.65524963]
["bitfinex-derivatives","BTCF0:USTF0",1736027415376,0.015,98434.0,98433.0,0.83597587]
["bitfinex-derivatives","BTCF0:USTF0",1736027416071,0.012,98434.0,98433.0,0.83597587]
["bitfinex-derivatives","BTCF0:USTF0",1736027416471,0.008,98434.0,98433.0,0.83697587]
["bitfinex-derivatives","BTCF0:USTF0",1736027417873,0.008,98434.0,98433.0,0.59332924]
["bitfinex-derivatives","BTCF0:USTF0",1736027418677,0.008,98434.0,98433.0,0.62502924]
["bitfinex-derivatives","BTCF0:USTF0",1736027423186,0.008,98434.0,98433.0,0.86836011]
["bitfinex-derivatives","BTCF0:USTF0",1736027428989,0.04258374,98446.0,98433.0,0.86836011]
["bitfinex-derivatives","BTCF0:USTF0",1736027429181,0.04258374,98446.0,98445.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736027430108,0.04858374,98446.0,98445.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736027430385,0.015,98446.0,98445.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736027430781,0.015,98446.0,98445.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736027432490,0.014,98446.0,98445.0,0.412597]
["bitfinex-derivatives","BTCF0:USTF0",1736027435088,0.014,98446.0,98445.0,0.42406228]
["bitfinex-derivatives","BTCF0:USTF0",1736027439085,0.009,98446.0,98445.0,0.42406228]
["bitfinex-derivatives","BTCF0:USTF0",1736027439286,0.002,98446.0,98445.0,0.42306228]
["bitfinex-derivatives","BTCF0:USTF0",1736027439496,0.005,98446.0,98445.0,0.42306228]
["bitfinex-derivatives","BTCF0:USTF0",1736027439688,0.005,98446.0,98445.0,0.411597]
["bitfinex-derivatives","BTCF0:USTF0",1736027440797,0.005,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027443090,0.005,98446.0,98440.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1736027443292,0.050799,98442.0,98440.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1736027443593,0.0329,98441.0,98440.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1736027444090,0.0329,98441.0,98432.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736027444091,0.0329,98441.0,98435.0,0.18271475]
["bitfinex-derivatives","BTCF0:USTF0",1736027444291,0.050799,98440.0,98435.0,0.18271475]
["bitfinex-derivatives","BTCF0:USTF0",1736027445797,0.050799,98440.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736027446297,0.050799,98440.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027447197,0.050799,98440.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736027447497,0.050799,98440.0,98433.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736027447692,0.050801,98438.0,98433.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736027448192,0.050802,98436.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736027448394,0.0318,98435.0,98433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736027448698,0.09066536,98434.0,98433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027448902,0.09066536,98434.0,98433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736027449096,0.09066536,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027449697,0.14146836,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027450098,0.14146836,98434.0,98433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027450397,0.051803,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027452995,0.111803,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027456096,0.472603,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027463306,0.472603,98434.0,98433.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736027471206,0.62398395,98434.0,98433.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736027474112,0.52201611,98434.0,98433.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736027479721,0.70353791,98434.0,98433.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736027485013,0.52201611,98434.0,98433.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1736027486318,0.52201611,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027489315,0.63058011,98434.0,98433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736027490924,0.57977711,98434.0,98419.0,0.27443087]
["bitfinex-derivatives","BTCF0:USTF0",1736027491124,0.05081,98420.0,98419.0,0.27443087]
["bitfinex-derivatives","BTCF0:USTF0",1736027492013,0.10022311,98420.0,98419.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736027492218,0.10022311,98420.0,98419.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736027492418,0.10122311,98420.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027494626,0.05181,98420.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027495026,0.06299815,98420.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027495222,0.06299815,98420.0,98419.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1736027495823,0.21433234,98420.0,98419.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1736027497226,0.06299815,98420.0,98419.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1736027499234,0.01218815,98420.0,98419.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1736027499734,0.001,98420.0,98419.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1736027499923,0.04941769,98422.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027499924,0.00051769,98422.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027500131,0.00051769,98422.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736027500331,0.15137402,98426.0,98419.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736027500639,0.15137402,98426.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736027501534,0.15237402,98426.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736027501924,0.0611241,98429.0,98425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027502128,0.0811241,98429.0,98428.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736027504039,0.0821241,98429.0,98428.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736027504440,0.0811241,98429.0,98428.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736027504640,0.0821241,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027513456,0.0821241,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027527760,0.0821241,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027528154,0.071805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027529264,0.22317902,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027530360,0.10121574,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027531760,0.051805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027533178,0.10121574,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027534660,0.2034619,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027535867,0.051805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027538570,0.20339525,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027539968,0.051805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027542670,0.20337962,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027545065,0.051805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027549082,0.10121564,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027553181,0.2034134,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027556984,0.2034134,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027558291,0.051805,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027568705,0.1012172,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027571190,0.051805,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027575118,0.10121778,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027580407,0.10121778,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027582124,0.051805,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027585515,0.10121618,98429.0,98428.0,0.062806]
["bitfinex-derivatives","BTCF0:USTF0",1736027601422,0.10121618,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027601623,0.11121618,98429.0,98428.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736027602329,0.050808,98423.0,98422.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1736027602529,0.060808,98423.0,98422.0,0.24333087]
["bitfinex-derivatives","BTCF0:USTF0",1736027603738,0.050813,98414.0,98413.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736027604933,0.051813,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027606129,0.002,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027609543,0.13376595,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027612339,0.01253392,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027615150,0.13376478,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027624659,0.01253392,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027626055,0.13376478,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027626854,0.01253392,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027632263,0.06195198,98414.0,98413.0,0.2384988]
["bitfinex-derivatives","BTCF0:USTF0",1736027633372,0.01253392,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027639367,0.01253392,98414.0,98413.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1736027640665,0.01253392,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027642565,0.002,98414.0,98413.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736027644267,0.002,98414.0,98413.0,0.37117644]
["bitfinex-derivatives","BTCF0:USTF0",1736027645463,0.002,98414.0,98413.0,0.73197644]
["bitfinex-derivatives","BTCF0:USTF0",1736027645972,0.002,98414.0,98413.0,0.42703563]
["bitfinex-derivatives","BTCF0:USTF0",1736027652177,0.09103866,98417.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736027652974,0.09103866,98421.0,98420.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736027654480,0.09203866,98421.0,98420.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1736027655078,0.09203866,98421.0,98420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1736027655873,0.001,98421.0,98420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1736027658579,0.09203866,98421.0,98420.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1736027659967,0.09203866,98421.0,98420.0,0.23849733]
["bitfinex-derivatives","BTCF0:USTF0",1736027660780,0.09203866,98421.0,98420.0,0.59929733]
["bitfinex-derivatives","BTCF0:USTF0",1736027661485,0.001,98421.0,98420.0,0.59929733]
["bitfinex-derivatives","BTCF0:USTF0",1736027662694,0.001,98421.0,98420.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1736027665775,0.001,98421.0,98420.0,0.59935018]
["bitfinex-derivatives","BTCF0:USTF0",1736027667184,0.001,98421.0,98420.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1736027670881,0.12244381,98421.0,98420.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1736027672185,0.12244381,98421.0,98420.0,0.66023344]
["bitfinex-derivatives","BTCF0:USTF0",1736027673684,0.001,98421.0,98420.0,0.66023344]
["bitfinex-derivatives","BTCF0:USTF0",1736027678891,0.001,98421.0,98420.0,0.65723344]
["bitfinex-derivatives","BTCF0:USTF0",1736027681290,0.001,98421.0,98420.0,0.65823344]
["bitfinex-derivatives","BTCF0:USTF0",1736027681900,0.1518226,98424.0,98420.0,0.60642344]
["bitfinex-derivatives","BTCF0:USTF0",1736027682102,0.1518226,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027684105,0.1538226,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027684709,0.1558226,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027685595,0.05341324,98424.0,98423.0,0.23376124]
["bitfinex-derivatives","BTCF0:USTF0",1736027687294,0.004,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027687489,0.002,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027687700,0.003,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027688605,0.05341324,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027689499,0.05341324,98424.0,98423.0,0.23375401]
["bitfinex-derivatives","BTCF0:USTF0",1736027690507,0.10422124,98424.0,98423.0,0.23375401]
["bitfinex-derivatives","BTCF0:USTF0",1736027690896,0.054808,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027693793,0.10422257,98424.0,98423.0,0.2337496]
["bitfinex-derivatives","BTCF0:USTF0",1736027696000,0.10422257,98424.0,98423.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736027696409,0.050808,98423.0,98422.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1736027697300,0.05081,98419.0,98418.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1736027698403,0.05081,98419.0,98418.0,0.1839416]
["bitfinex-derivatives","BTCF0:USTF0",1736027698799,0.10022457,98419.0,98418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027699505,0.10122457,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027701008,0.11166656,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027705307,0.11166656,98419.0,98418.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736027705702,0.21394751,98419.0,98418.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736027707504,0.06225199,98419.0,98418.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736027708214,0.06225199,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027710103,0.21394751,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027710712,0.22394751,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027710912,0.58474751,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027711110,0.57474751,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027711305,0.58474751,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736027711911,0.58474751,98419.0,98412.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1736027712113,0.050813,98413.0,98412.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1736027713309,0.04942661,98413.0,98403.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027713510,0.050818,98404.0,98403.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027714411,0.050818,98404.0,98403.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736027715116,0.050818,98404.0,98403.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027715307,0.050818,98404.0,98403.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736027715910,0.051818,98404.0,98403.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736027717216,0.051818,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027718020,0.036618,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027719117,0.04678446,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027722120,0.05678446,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027725419,0.20840878,98404.0,98403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736027726129,0.050822,98397.0,98394.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027726421,0.050822,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027727827,0.17197305,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027728724,0.17297305,98396.0,98395.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027729327,0.051822,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027733718,0.17297305,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027734737,0.17297305,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027735038,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027743040,0.20326081,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027744647,0.10125172,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027745748,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027747351,0.10125172,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027753049,0.05042972,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027754355,0.001,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027758567,0.001,98396.0,98395.0,0.236735]
["bitfinex-derivatives","BTCF0:USTF0",1736027759669,0.001,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027762566,0.001,98396.0,98395.0,0.23670362]
["bitfinex-derivatives","BTCF0:USTF0",1736027763665,0.001,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027763866,0.001,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027763867,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027769974,0.412622,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027770378,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027779877,0.20364332,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027780783,0.051822,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027783090,0.10124982,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027797487,0.11124982,98396.0,98395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736027809807,0.11124982,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027837112,0.06042782,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027837318,0.05042782,98396.0,98395.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027838816,0.05042782,98396.0,98395.0,0.23670362]
["bitfinex-derivatives","BTCF0:USTF0",1736027839319,0.18194919,98401.0,98395.0,0.24673932]
["bitfinex-derivatives","BTCF0:USTF0",1736027839525,0.18194919,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736027840530,0.001,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736027840829,0.001,98401.0,98400.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1736027841325,0.001,98401.0,98400.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1736027842024,0.16197702,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027842230,0.1517715,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736027843429,0.1517715,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736027845230,0.1517715,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736027846617,0.34874432,98411.0,98410.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736027846817,0.16208955,98411.0,98410.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736027847619,0.01031805,98411.0,98410.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736027847821,0.050814,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027849224,0.060814,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027849725,0.061814,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027849927,0.07215508,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027850329,0.001,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736027850633,0.001,98412.0,98411.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1736027852117,0.09197629,98412.0,98411.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1736027853937,0.001,98412.0,98411.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1736027855629,0.001,98412.0,98411.0,0.26488839]
["bitfinex-derivatives","BTCF0:USTF0",1736027856723,0.001,98412.0,98411.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1736027857227,0.001,98412.0,98411.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1736027863322,0.001,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027863535,0.051814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027865341,0.17311573,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027866730,0.051814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027869344,0.151814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027869547,0.051814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027873734,0.111814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027876831,0.26344116,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027878031,0.16123638,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027879246,0.111814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027880344,0.16123638,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027883440,0.26354546,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027885648,0.111814,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736027888249,0.472614,98412.0,98405.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027888550,0.050817,98406.0,98405.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027888754,0.070817,98406.0,98405.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027889138,0.02,98406.0,98402.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027889341,0.050819,98403.0,98402.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027889650,0.070819,98403.0,98402.0,0.24362344]
["bitfinex-derivatives","BTCF0:USTF0",1736027890846,0.06941996,98403.0,98394.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736027891042,0.050823,98395.0,98394.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736027892048,0.050823,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027892649,0.051823,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027894951,0.17308717,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027896252,0.051823,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027899351,0.061823,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027902449,0.001,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027903954,0.001,98395.0,98394.0,0.42500749]
["bitfinex-derivatives","BTCF0:USTF0",1736027905950,0.001,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027915656,0.12226417,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027916857,0.12226417,98395.0,98394.0,0.59749026]
["bitfinex-derivatives","BTCF0:USTF0",1736027918366,0.001,98395.0,98394.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1736027935586,0.001,98395.0,98394.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736027935775,0.001,98395.0,98394.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027937574,0.15262121,98395.0,98394.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027938776,0.001,98395.0,98394.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736027951684,0.001,98395.0,98394.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1736027955179,0.001,98395.0,98394.0,0.32794644]
["bitfinex-derivatives","BTCF0:USTF0",1736027956485,0.001,98395.0,98394.0,0.68874644]
["bitfinex-derivatives","BTCF0:USTF0",1736027959394,0.001,98395.0,98394.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1736027960591,0.001,98395.0,98394.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1736027960786,0.001,98395.0,98394.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1736027966690,0.001,98395.0,98394.0,0.68910537]
["bitfinex-derivatives","BTCF0:USTF0",1736027977904,0.001,98395.0,98394.0,0.32830537]
["bitfinex-derivatives","BTCF0:USTF0",1736027978202,0.001,98395.0,98394.0,0.68910537]
["bitfinex-derivatives","BTCF0:USTF0",1736027981390,0.001,98395.0,98394.0,0.75006381]
["bitfinex-derivatives","BTCF0:USTF0",1736027982800,0.001,98395.0,98394.0,0.77813225]
["bitfinex-derivatives","BTCF0:USTF0",1736027983203,0.12151545,98403.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736027983404,0.12151545,98403.0,98402.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736027983704,0.12151545,98405.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736027983906,0.12151545,98405.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736027985107,0.001,98405.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736027986509,0.001,98405.0,98404.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736027987504,0.001,98405.0,98404.0,0.06197936]
["bitfinex-derivatives","BTCF0:USTF0",1736027988808,0.001,98405.0,98404.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1736028000031,0.12151545,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736028000230,0.21151545,98412.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736028000432,0.0513,98450.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736028000433,0.12151545,98413.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736028000836,0.12151545,98413.0,98412.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736028001940,0.12151545,98419.0,98418.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736028003540,0.18230829,98423.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028004236,0.12151545,98423.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028004541,0.12151545,98423.0,98422.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028004835,0.12451545,98423.0,98422.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028005240,0.12851545,98423.0,98422.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028005826,0.12851545,98423.0,98422.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1736028006634,0.007,98423.0,98422.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1736028007235,0.15162121,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736028007431,0.15162121,98432.0,98431.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1736028008227,0.0326,98437.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028008427,0.0326,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736028009341,0.0386,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736028009639,0.0476,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736028010834,0.0416,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736028011034,0.0466,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736028011244,0.0466,98437.0,98436.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736028011245,0.0376,98437.0,98436.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736028011638,0.0326,98437.0,98436.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1736028012439,0.0326,98437.0,98436.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736028016545,0.050795,98448.0,98436.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736028016742,0.180795,98448.0,98446.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028017333,0.180795,98448.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028017640,0.180795,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028017959,0.183795,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028018146,0.187795,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028018544,0.1981016,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028019045,0.1473066,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028019251,0.134,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028019442,0.137,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028019944,0.007,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028021245,0.004,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028021447,0.003,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028021647,0.006,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028022151,0.003,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028022340,0.005,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028023754,0.005,98448.0,98447.0,0.06078179]
["bitfinex-derivatives","BTCF0:USTF0",1736028026347,0.005,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736028027550,0.050798,98443.0,98442.0,0.18243708]
["bitfinex-derivatives","BTCF0:USTF0",1736028027746,0.050798,98443.0,98438.0,0.24324944]
["bitfinex-derivatives","BTCF0:USTF0",1736028027747,0.0508,98439.0,98438.0,0.24324944]
["bitfinex-derivatives","BTCF0:USTF0",1736028027949,0.050804,98432.0,98431.0,0.1821612]
["bitfinex-derivatives","BTCF0:USTF0",1736028029250,0.051804,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736028029840,0.001,98432.0,98431.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1736028030545,0.001,98432.0,98431.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1736028030943,0.050802,98435.0,98432.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736028031549,0.050802,98435.0,98434.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736028034157,0.3608,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028034952,0.20242021,98442.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028035343,0.003,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028036952,0.001,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028037756,0.003,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028038957,0.002,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028039161,0.003,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028051163,0.001,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028051362,0.003,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028051763,0.003,98439.0,98438.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1736028052472,0.003,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028055163,0.003,98439.0,98438.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1736028056465,0.002,98439.0,98438.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736028056865,0.002,98439.0,98438.0,0.144901]
["bitfinex-derivatives","BTCF0:USTF0",1736028058963,0.15362121,98439.0,98438.0,0.144901]
["bitfinex-derivatives","BTCF0:USTF0",1736028060055,0.20442121,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028061863,0.10220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028062071,0.10120819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028062371,0.10220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028062873,0.10320819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028063472,0.0538,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028063765,0.0528,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028065071,0.10220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028065672,0.10220819,98439.0,98438.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1736028068977,0.10220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028070270,0.10220819,98439.0,98438.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1736028076083,0.28415738,98439.0,98438.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1736028079979,0.10220819,98439.0,98438.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1736028090001,0.10220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028091202,0.24220819,98439.0,98438.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736028091399,0.050804,98431.0,98430.0,0.24324944]
["bitfinex-derivatives","BTCF0:USTF0",1736028091605,0.050804,98431.0,98415.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736028091606,0.050805,98429.0,98428.0,0.24324944]
["bitfinex-derivatives","BTCF0:USTF0",1736028091908,0.210805,98429.0,98428.0,0.24324944]
["bitfinex-derivatives","BTCF0:USTF0",1736028092405,0.05081,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736028092604,0.57161,98420.0,98419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736028093412,0.050814,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736028095509,0.051814,98412.0,98411.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736028095707,0.412614,98412.0,98411.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736028096002,0.46202219,98412.0,98411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736028096202,0.46102219,98412.0,98411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736028097308,0.56310074,98412.0,98411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736028098106,0.57307509,98412.0,98411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736028098408,0.42158835,98412.0,98411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736028103317,0.57158835,98412.0,98411.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736028103613,0.050815,98409.0,98403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736028103813,0.411618,98404.0,98403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736028104714,0.53265672,98404.0,98403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736028105628,0.53265672,98404.0,98403.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736028105808,0.53265672,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028106417,0.53365672,98404.0,98403.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736028106717,0.53365672,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028106909,0.412618,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028111716,0.53365672,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028114620,0.68365672,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028115618,0.562618,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028120322,0.572618,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028120721,0.62204636,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028126325,0.80396122,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028130521,0.62204636,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028133235,0.74957217,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028147442,0.38877217,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028149134,0.26124636,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028151942,0.38868706,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028158551,0.74948706,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028164253,0.58948706,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028174372,0.72948706,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028175767,0.36868706,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028184479,0.24124636,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028186979,0.36858345,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028188372,0.24124636,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028191380,0.36858295,98404.0,98403.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736028200787,0.050825,98390.0,98389.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1736028202287,0.051825,98390.0,98389.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1736028202485,0.051825,98390.0,98389.0,0.27452323]
["bitfinex-derivatives","BTCF0:USTF0",1736028203880,0.051825,98390.0,98389.0,0.30682323]
["bitfinex-derivatives","BTCF0:USTF0",1736028204082,0.20330375,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028204287,0.21342459,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028204585,0.21342459,98390.0,98389.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736028205783,0.11137733,98390.0,98389.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736028207293,0.06194584,98390.0,98389.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736028208393,0.11137733,98390.0,98389.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736028216990,0.11137733,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028218810,0.10125649,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028219591,0.05043149,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028221295,0.001,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028222505,0.15257568,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028223701,0.001,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028226002,0.15259898,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028227803,0.001,98390.0,98389.0,0.30682323]
["bitfinex-derivatives","BTCF0:USTF0",1736028229508,0.15259898,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028231001,0.001,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028233606,0.152595,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028236594,0.001,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028238707,0.0504288,98390.0,98389.0,0.123826]
["bitfinex-derivatives","BTCF0:USTF0",1736028239908,0.0504288,98390.0,98389.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736028240117,0.0504288,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028255932,0.23220331,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028257126,0.1012538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028264418,0.0504288,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028264618,0.0504288,98390.0,98389.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1736028267341,0.23220331,98390.0,98389.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1736028272429,0.0504288,98390.0,98389.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1736028283243,0.1012538,98390.0,98389.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1736028284544,0.4620538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028289940,0.1012538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028290143,0.4620538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028291246,0.58944604,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028292436,0.4620538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028299947,0.1012538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028300148,0.4620538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028301054,0.64409698,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028303849,0.4620538,98390.0,98389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736028306559,0.1012538,98390.0,98389.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1736028307654,0.3608,98401.0,98396.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1736028307848,0.41162,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736028308953,0.41262,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736028309353,0.41162,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736028309657,0.3119,98401.0,98400.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736028309863,0.001,98401.0,98400.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736028310564,0.15276993,98401.0,98400.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736028312159,0.001,98401.0,98400.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736028313662,0.12231763,98401.0,98400.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736028315370,0.001,98401.0,98400.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736028317063,0.15777563,98404.0,98400.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736028317365,0.15777563,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736028318164,0.050818,98404.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736028318661,0.051818,98404.0,98402.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736028318965,0.051818,98404.0,98402.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736028321069,0.09083778,98403.0,98402.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736028322065,0.09083778,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028322263,0.09083778,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736028322264,0.001,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736028325157,0.051819,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736028331769,0.001,98403.0,98402.0,0.054819]
["bitfinex-derivatives","BTCF0:USTF0",1736028332367,0.33842319,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736028332765,0.26365796,98429.0,98426.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736028332966,0.26365796,98429.0,98403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028332967,0.40365796,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028333889,0.190805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028334683,0.050805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028335083,0.054805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028335288,0.060805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028335891,0.054805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028336198,0.060805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028337480,0.059805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028338091,0.058805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028338589,0.053805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028338784,0.057805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028338982,0.054805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028339293,0.057805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028342688,0.187805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028346885,0.27854336,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028350796,0.187805,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028354493,0.050807,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736028355689,0.052807,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736028355888,0.054807,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736028360584,0.053807,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736028360996,0.052807,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736028363302,0.050808,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028364099,0.050809,98422.0,98421.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736028364399,0.1719,98422.0,98420.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736028364696,0.080809,98421.0,98420.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736028364888,0.240809,98421.0,98420.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736028365897,0.240809,98421.0,98420.0,0.18399723]
["bitfinex-derivatives","BTCF0:USTF0",1736028366199,0.40754106,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028366903,0.40854106,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028367605,0.29122405,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028378703,0.29122405,98421.0,98406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736028378906,0.050817,98407.0,98406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736028379601,0.14176675,98407.0,98406.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736028379805,0.05082,98401.0,98400.0,0.18363723]
["bitfinex-derivatives","BTCF0:USTF0",1736028380006,0.05082,98401.0,98400.0,0.18299723]
["bitfinex-derivatives","BTCF0:USTF0",1736028381005,0.05182,98401.0,98400.0,0.18599723]
["bitfinex-derivatives","BTCF0:USTF0",1736028381205,0.05182,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736028382399,0.17303661,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736028382814,0.1834058,98401.0,98400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736028383614,0.06218919,98401.0,98400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736028386915,0.18218919,98401.0,98400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736028388824,0.050824,98392.0,98391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736028390321,0.051824,98392.0,98391.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736028391722,0.051824,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028410328,0.051824,98392.0,98391.0,0.21879723]
["bitfinex-derivatives","BTCF0:USTF0",1736028411526,0.20324626,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028416029,0.10125505,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028417527,0.051824,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028419036,0.10125505,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028421631,0.10125505,98392.0,98391.0,0.21879723]
["bitfinex-derivatives","BTCF0:USTF0",1736028424930,0.20125505,98392.0,98391.0,0.21879723]
["bitfinex-derivatives","BTCF0:USTF0",1736028425135,0.20125505,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028428439,0.20125505,98392.0,98391.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1736028429437,0.20125505,98392.0,98391.0,0.33062961]
["bitfinex-derivatives","BTCF0:USTF0",1736028429438,0.151824,98392.0,98391.0,0.33062961]
["bitfinex-derivatives","BTCF0:USTF0",1736028430643,0.151824,98392.0,98391.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1736028436152,0.151824,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028439351,0.20125462,98392.0,98391.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736028440650,0.20125462,98392.0,98391.0,0.21880705]
["bitfinex-derivatives","BTCF0:USTF0",1736028441667,0.20125462,98392.0,98391.0,0.18800705]
["bitfinex-derivatives","BTCF0:USTF0",1736028443752,0.20125462,98392.0,98391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736028448952,0.56205462,98392.0,98391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736028450061,0.56205462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028452852,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028453761,0.38328922,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028456766,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028459064,0.38328922,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028460470,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028477081,0.38328922,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028481771,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028483370,0.151824,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028485379,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028504993,0.3834489,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028513499,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028515204,0.151824,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028516404,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028519011,0.38340366,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028521615,0.20125462,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028522213,0.10125462,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028522716,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028526116,0.051824,98392.0,98391.0,0.18489219]
["bitfinex-derivatives","BTCF0:USTF0",1736028526411,0.061824,98392.0,98391.0,0.18489219]
["bitfinex-derivatives","BTCF0:USTF0",1736028527423,0.061824,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028527424,0.11125628,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028537838,0.47205628,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028538330,0.65418405,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028540134,0.29338405,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028540938,0.11125628,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028546338,0.29338405,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028547438,0.11125628,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028548532,0.10125628,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028554143,0.10125628,98392.0,98391.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736028554343,0.051824,98392.0,98391.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736028556243,0.20349408,98392.0,98391.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736028557633,0.051824,98392.0,98391.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736028571852,0.051824,98392.0,98391.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1736028579752,0.051824,98392.0,98391.0,0.26801719]
["bitfinex-derivatives","BTCF0:USTF0",1736028581372,0.051824,98392.0,98391.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1736028583967,0.20349408,98392.0,98391.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1736028585568,0.20349408,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028586774,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028589273,0.20349408,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028590975,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028596982,0.10125391,98392.0,98391.0,0.23583881]
["bitfinex-derivatives","BTCF0:USTF0",1736028597775,0.10125391,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028598376,0.20363554,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028600888,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028602183,0.20363554,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028603281,0.10125382,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028604894,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028606090,0.10125382,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028609794,0.20362057,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028612804,0.10125469,98392.0,98391.0,0.23581657]
["bitfinex-derivatives","BTCF0:USTF0",1736028613800,0.051824,98392.0,98391.0,0.23581657]
["bitfinex-derivatives","BTCF0:USTF0",1736028616304,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028617703,0.10125427,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028618792,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028621304,0.10125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028627002,0.10125483,98392.0,98391.0,0.23583077]
["bitfinex-derivatives","BTCF0:USTF0",1736028628204,0.10125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028649813,0.10125483,98392.0,98391.0,0.23586244]
["bitfinex-derivatives","BTCF0:USTF0",1736028651016,0.10125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028655419,0.10125483,98392.0,98391.0,0.23586244]
["bitfinex-derivatives","BTCF0:USTF0",1736028657926,0.10125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028659116,0.10125483,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028661519,0.10125483,98392.0,98391.0,0.18503744]
["bitfinex-derivatives","BTCF0:USTF0",1736028665629,0.10125483,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028676339,0.2833826,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028678733,0.10125483,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028691344,0.11125483,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028696547,0.2933826,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028700447,0.11125483,98392.0,98391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736028708652,0.11125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028709660,0.10125483,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028716266,0.05043083,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028719273,0.001,98392.0,98391.0,0.23582623]
["bitfinex-derivatives","BTCF0:USTF0",1736028722973,0.051824,98392.0,98391.0,0.23582623]
["bitfinex-derivatives","BTCF0:USTF0",1736028724781,0.051824,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028725883,0.20364153,98392.0,98391.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736028728292,0.051824,98392.0,98391.0,0.23582623]
["bitfinex-derivatives","BTCF0:USTF0",1736028734897,0.051824,98392.0,98391.0,0.18500123]
["bitfinex-derivatives","BTCF0:USTF0",1736028738003,0.20364153,98392.0,98391.0,0.18500123]
["bitfinex-derivatives","BTCF0:USTF0",1736028740299,0.15281753,98392.0,98391.0,0.18500123]
["bitfinex-derivatives","BTCF0:USTF0",1736028740599,0.27103949,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736028740903,0.22022449,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028741901,0.22222449,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028742097,0.22322449,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028742303,0.01037153,98410.0,98409.0,0.65561961]
["bitfinex-derivatives","BTCF0:USTF0",1736028743791,0.003,98410.0,98409.0,0.65561961]
["bitfinex-derivatives","BTCF0:USTF0",1736028743995,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028746901,0.003,98410.0,98409.0,0.59411856]
["bitfinex-derivatives","BTCF0:USTF0",1736028748397,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028762208,0.003,98410.0,98409.0,0.59411856]
["bitfinex-derivatives","BTCF0:USTF0",1736028764416,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028764615,0.003,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736028764916,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028766718,0.003,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736028766917,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028768919,0.003,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736028769123,0.003,98410.0,98409.0,0.411615]
["bitfinex-derivatives","BTCF0:USTF0",1736028771711,0.003,98410.0,98409.0,0.74488636]
["bitfinex-derivatives","BTCF0:USTF0",1736028783327,0.03496689,98423.0,98422.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736028784623,0.00994278,98432.0,98429.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736028784827,0.07,98432.0,98429.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736028785828,0.0306,98439.0,98429.0,0.24378317]
["bitfinex-derivatives","BTCF0:USTF0",1736028785829,0.01015773,98434.0,98429.0,0.24378317]
["bitfinex-derivatives","BTCF0:USTF0",1736028786135,0.009,98432.0,98429.0,0.24378317]
["bitfinex-derivatives","BTCF0:USTF0",1736028787026,0.014,98432.0,98430.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736028787728,0.005,98432.0,98430.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736028788525,0.050802,98435.0,98434.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736028788731,0.160802,98435.0,98434.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736028790036,0.166802,98435.0,98434.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736028791023,0.175802,98435.0,98434.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736028791525,0.18574682,98435.0,98434.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1736028796235,0.18574682,98435.0,98434.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736028799637,0.18474682,98435.0,98434.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736028802342,0.18474682,98435.0,98434.0,0.59532399]
["bitfinex-derivatives","BTCF0:USTF0",1736028805331,0.18474682,98435.0,98434.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1736028807654,0.18474682,98435.0,98434.0,0.59531489]
["bitfinex-derivatives","BTCF0:USTF0",1736028809241,0.54554682,98435.0,98434.0,0.18371189]
["bitfinex-derivatives","BTCF0:USTF0",1736028810136,0.54554682,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028814643,0.69740757,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028815547,0.54554682,98435.0,98434.0,0.18371189]
["bitfinex-derivatives","BTCF0:USTF0",1736028816737,0.69740757,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028818047,0.54554682,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028820154,0.5949593,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028820353,0.2341593,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028821739,0.3365724,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028823052,0.18474682,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028824252,0.2341592,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028825254,0.2341592,98435.0,98430.0,0.18288328]
["bitfinex-derivatives","BTCF0:USTF0",1736028825255,0.050804,98431.0,98430.0,0.18288328]
["bitfinex-derivatives","BTCF0:USTF0",1736028825451,0.050807,98426.0,98425.0,0.24378317]
["bitfinex-derivatives","BTCF0:USTF0",1736028825653,0.170807,98426.0,98425.0,0.24378317]
["bitfinex-derivatives","BTCF0:USTF0",1736028826651,0.050808,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028826959,0.190808,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028829155,0.195808,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028829752,0.198808,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028831262,0.15829753,98423.0,98416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028831446,0.050811,98417.0,98416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028831643,0.190811,98417.0,98416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028832851,0.192811,98417.0,98416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028834757,0.194811,98417.0,98416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736028836550,0.050815,98410.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028836751,0.060815,98410.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028837248,0.050816,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028838160,0.050816,98408.0,98407.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736028841359,0.06120109,98408.0,98407.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736028849160,0.06120109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028849362,0.06120109,98408.0,98407.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736028854480,0.14120109,98408.0,98407.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736028855174,0.14120109,98408.0,98407.0,0.29659917]
["bitfinex-derivatives","BTCF0:USTF0",1736028855766,0.14420109,98408.0,98407.0,0.29659917]
["bitfinex-derivatives","BTCF0:USTF0",1736028856375,0.14420109,98408.0,98407.0,0.29459917]
["bitfinex-derivatives","BTCF0:USTF0",1736028856567,0.14720109,98408.0,98407.0,0.29459917]
["bitfinex-derivatives","BTCF0:USTF0",1736028856774,0.14720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028860883,0.14420109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028861078,0.14720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028861276,0.06720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028861474,0.06820109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028861784,0.06520109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028861979,0.06420109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028862173,0.06720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028862379,0.13720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028862579,0.13120109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028862784,0.13820109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028863283,0.13720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028864179,0.13420109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028864477,0.13720109,98408.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736028864673,0.16638509,98408.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028864873,0.050819,98403.0,98402.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736028865077,0.200819,98403.0,98402.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736028866690,0.201819,98403.0,98402.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736028866986,0.201819,98403.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736028867187,0.203819,98403.0,98402.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736028868184,0.050823,98397.0,98396.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736028869591,0.050823,98397.0,98396.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736028872087,0.4308,98397.0,98387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736028872389,0.050825,98390.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028873294,0.17218956,98390.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028873491,0.22218956,98390.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028873792,0.22218956,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028874190,0.22218956,98390.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736028874592,0.22218956,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028874792,0.22318956,98390.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736028876195,0.101825,98390.0,98389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736028891112,0.101825,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028891412,0.100825,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028892813,0.100825,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736028893005,0.100825,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028893208,0.22218956,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028894405,0.100825,98390.0,98389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736028898713,0.100825,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028899115,0.104825,98390.0,98389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736028899516,0.050826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028899824,0.070826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028900915,0.076826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028901817,0.080826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028905318,0.2325365,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028905823,0.2335365,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028906317,0.2325365,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028908025,0.080826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028910419,0.23277529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028913523,0.23177529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028914228,0.23077529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028914822,0.22777529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028915128,0.23077529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028916227,0.22577529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028916423,0.22977529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028917714,0.22677529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028918013,0.22977529,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028918220,0.17894929,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028918414,0.05243217,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028918613,0.05443217,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028919528,0.05243217,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028919725,0.05343217,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028919925,0.004,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028921529,0.002,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028921829,0.004,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028923827,0.1256294,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028925338,0.004,98388.0,98387.0,0.68824787]
["bitfinex-derivatives","BTCF0:USTF0",1736028928441,0.054826,98388.0,98387.0,0.68824787]
["bitfinex-derivatives","BTCF0:USTF0",1736028930531,0.004,98388.0,98387.0,0.68824787]
["bitfinex-derivatives","BTCF0:USTF0",1736028931139,0.004,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028931539,0.004,98388.0,98387.0,0.507027]
["bitfinex-derivatives","BTCF0:USTF0",1736028932641,0.004,98388.0,98387.0,0.75094787]
["bitfinex-derivatives","BTCF0:USTF0",1736028933838,0.004,98388.0,98387.0,0.507027]
["bitfinex-derivatives","BTCF0:USTF0",1736028933839,0.12562541,98388.0,98387.0,0.507027]
["bitfinex-derivatives","BTCF0:USTF0",1736028935441,0.004,98388.0,98387.0,0.507027]
["bitfinex-derivatives","BTCF0:USTF0",1736028936835,0.004,98388.0,98387.0,0.75094787]
["bitfinex-derivatives","BTCF0:USTF0",1736028937943,0.17645632,98388.0,98387.0,0.72004787]
["bitfinex-derivatives","BTCF0:USTF0",1736028938839,0.054826,98388.0,98387.0,0.476127]
["bitfinex-derivatives","BTCF0:USTF0",1736028940943,0.054826,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028941448,0.054826,98388.0,98387.0,0.68824787]
["bitfinex-derivatives","BTCF0:USTF0",1736028943043,0.054826,98388.0,98387.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1736028944445,0.054826,98388.0,98387.0,0.68824787]
["bitfinex-derivatives","BTCF0:USTF0",1736028945939,0.054826,98388.0,98387.0,0.32744787]
["bitfinex-derivatives","BTCF0:USTF0",1736028947238,0.054826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028972550,0.1766279,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028975450,0.054826,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028983949,0.17661018,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028984150,0.12578418,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028985164,0.004,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028989965,0.12578418,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028991460,0.004,98388.0,98387.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1736028995670,0.004,98388.0,98387.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736028997385,0.050828,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029002392,0.17260272,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029006597,0.17260272,98385.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736029012892,0.050828,98385.0,98383.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736029013193,0.050828,98385.0,98383.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736029017792,0.17260272,98385.0,98383.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736029019305,0.17260272,98385.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029019607,0.17260272,98385.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736029021304,0.050828,98385.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736029034207,0.15204081,98391.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029034406,0.050829,98383.0,98382.0,0.30483833]
["bitfinex-derivatives","BTCF0:USTF0",1736029034607,0.050829,98383.0,98382.0,0.35566733]
["bitfinex-derivatives","BTCF0:USTF0",1736029035505,0.050829,98383.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736029038314,0.050827,98388.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029038515,0.050827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029041303,0.001,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029048014,0.051827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029051722,0.051827,98387.0,98386.0,0.29480449]
["bitfinex-derivatives","BTCF0:USTF0",1736029054521,0.051827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029063836,0.051827,98387.0,98386.0,0.29480449]
["bitfinex-derivatives","BTCF0:USTF0",1736029065434,0.051827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029066835,0.051827,98387.0,98386.0,0.29480449]
["bitfinex-derivatives","BTCF0:USTF0",1736029068130,0.051827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029071032,0.051827,98387.0,98386.0,0.29487347]
["bitfinex-derivatives","BTCF0:USTF0",1736029082744,0.051827,98387.0,98386.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736029088155,0.050829,98382.0,98381.0,0.66627833]
["bitfinex-derivatives","BTCF0:USTF0",1736029088353,0.050829,98382.0,98381.0,0.71646833]
["bitfinex-derivatives","BTCF0:USTF0",1736029089356,0.051829,98382.0,98381.0,0.35566833]
["bitfinex-derivatives","BTCF0:USTF0",1736029089655,0.051829,98382.0,98381.0,0.71646833]
["bitfinex-derivatives","BTCF0:USTF0",1736029090857,0.051829,98382.0,98381.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1736029093748,0.051829,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029099261,0.17348593,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029101066,0.051829,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029104367,0.17353556,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029108571,0.051829,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029112968,0.051829,98382.0,98381.0,0.29480036]
["bitfinex-derivatives","BTCF0:USTF0",1736029113275,0.051829,98382.0,98381.0,0.24397036]
["bitfinex-derivatives","BTCF0:USTF0",1736029114584,0.001,98382.0,98380.0,0.24397036]
["bitfinex-derivatives","BTCF0:USTF0",1736029114780,0.05083,98381.0,98380.0,0.24397036]
["bitfinex-derivatives","BTCF0:USTF0",1736029115984,0.15204081,98385.0,98379.0,0.24397036]
["bitfinex-derivatives","BTCF0:USTF0",1736029116181,0.05083,98380.0,98379.0,0.24397036]
["bitfinex-derivatives","BTCF0:USTF0",1736029117487,0.050832,98377.0,98376.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736029122189,0.050832,98377.0,98376.0,0.35567133]
["bitfinex-derivatives","BTCF0:USTF0",1736029124890,0.050832,98377.0,98376.0,0.71647133]
["bitfinex-derivatives","BTCF0:USTF0",1736029126796,0.0912246,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029127495,0.0912246,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029129086,0.0912246,98379.0,98378.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736029130103,0.0912246,98379.0,98378.0,0.71657714]
["bitfinex-derivatives","BTCF0:USTF0",1736029140906,0.1420556,98379.0,98378.0,0.71657714]
["bitfinex-derivatives","BTCF0:USTF0",1736029142311,0.1420556,98379.0,98378.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736029142312,0.050831,98379.0,98378.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736029148715,0.17247232,98379.0,98378.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736029152818,0.050831,98379.0,98378.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736029154315,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029182432,0.17246773,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029185137,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029197946,0.050831,98379.0,98378.0,0.35577714]
["bitfinex-derivatives","BTCF0:USTF0",1736029199546,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029202245,0.17248306,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029203645,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029206156,0.17247382,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029207556,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029216962,0.050831,98379.0,98378.0,0.68368358]
["bitfinex-derivatives","BTCF0:USTF0",1736029218068,0.050831,98379.0,98378.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029221669,0.12164282,98381.0,98380.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029221864,0.12164282,98382.0,98378.0,0.30494614]
["bitfinex-derivatives","BTCF0:USTF0",1736029222069,0.12164282,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029223586,0.17247182,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029224085,0.17347182,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029224784,0.051829,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029237084,0.1734065,98382.0,98381.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1736029237989,0.1734065,98382.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029240483,0.051829,98382.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029242882,0.17340148,98382.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029246591,0.00996663,98385.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029246787,0.15204081,98388.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029246999,0.050829,98382.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029249391,0.051829,98382.0,98381.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736029258303,0.050831,98380.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029260604,0.051831,98380.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029262204,0.050831,98380.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029265407,0.050831,98380.0,98379.0,0.35577714]
["bitfinex-derivatives","BTCF0:USTF0",1736029273913,0.050831,98380.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029278319,0.050831,98380.0,98379.0,0.68572156]
["bitfinex-derivatives","BTCF0:USTF0",1736029279130,0.050831,98380.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736029285334,0.050831,98379.0,98378.0,0.30494614]
["bitfinex-derivatives","BTCF0:USTF0",1736029285830,0.050831,98379.0,98377.0,0.30494614]
["bitfinex-derivatives","BTCF0:USTF0",1736029286925,0.051831,98379.0,98377.0,0.30494614]
["bitfinex-derivatives","BTCF0:USTF0",1736029287333,0.051831,98379.0,98376.0,0.35577814]
["bitfinex-derivatives","BTCF0:USTF0",1736029287334,0.052831,98379.0,98376.0,0.35577814]
["bitfinex-derivatives","BTCF0:USTF0",1736029287934,0.051831,98379.0,98376.0,0.35577814]
["bitfinex-derivatives","BTCF0:USTF0",1736029288529,0.050832,98378.0,98376.0,0.35577814]
["bitfinex-derivatives","BTCF0:USTF0",1736029288727,0.050832,98378.0,98376.0,0.30494614]
["bitfinex-derivatives","BTCF0:USTF0",1736029288927,0.050832,98378.0,98377.0,0.63469589]
["bitfinex-derivatives","BTCF0:USTF0",1736029290248,0.050832,98378.0,98375.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736029291130,0.050833,98376.0,98375.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736029312357,0.17246844,98376.0,98375.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736029312753,0.050833,98376.0,98375.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736029316363,0.17248779,98376.0,98375.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1736029323163,0.17248779,98376.0,98375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736029323571,0.050833,98376.0,98375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736029326759,0.17251218,98376.0,98375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736029327966,0.050833,98376.0,98375.0,0.33779332]
["bitfinex-derivatives","BTCF0:USTF0",1736029329961,0.050833,98376.0,98375.0,0.69859332]
["bitfinex-derivatives","BTCF0:USTF0",1736029330166,0.050833,98376.0,98375.0,0.33779332]
["bitfinex-derivatives","BTCF0:USTF0",1736029331064,0.050833,98376.0,98375.0,0.36137317]
["bitfinex-derivatives","BTCF0:USTF0",1736029332565,0.050833,98376.0,98375.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736029338566,0.050833,98375.0,98374.0,0.30508675]
["bitfinex-derivatives","BTCF0:USTF0",1736029339063,0.050835,98371.0,98370.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736029343068,0.050836,98369.0,98368.0,0.30507218]
["bitfinex-derivatives","BTCF0:USTF0",1736029344179,0.050836,98369.0,98368.0,0.30607218]
["bitfinex-derivatives","BTCF0:USTF0",1736029344679,0.050836,98369.0,98368.0,0.32948368]
["bitfinex-derivatives","BTCF0:USTF0",1736029350586,0.050836,98369.0,98368.0,0.32848368]
["bitfinex-derivatives","BTCF0:USTF0",1736029364197,0.421636,98369.0,98368.0,0.32848368]
["bitfinex-derivatives","BTCF0:USTF0",1736029364392,0.451636,98369.0,98368.0,0.32848368]
["bitfinex-derivatives","BTCF0:USTF0",1736029365199,0.451636,98369.0,98363.0,0.36599198]
["bitfinex-derivatives","BTCF0:USTF0",1736029365398,0.050839,98364.0,98363.0,0.36599198]
["bitfinex-derivatives","BTCF0:USTF0",1736029365591,0.070839,98364.0,98363.0,0.36599198]
["bitfinex-derivatives","BTCF0:USTF0",1736029365791,0.070839,98364.0,98361.0,0.2440648]
["bitfinex-derivatives","BTCF0:USTF0",1736029365992,0.050839,98363.0,98361.0,0.2440648]
["bitfinex-derivatives","BTCF0:USTF0",1736029366298,0.080839,98363.0,98361.0,0.2440648]
["bitfinex-derivatives","BTCF0:USTF0",1736029367293,0.10168,98361.0,98350.0,0.18436938]
["bitfinex-derivatives","BTCF0:USTF0",1736029367487,0.49104054,98360.0,98350.0,0.18436938]
["bitfinex-derivatives","BTCF0:USTF0",1736029367693,0.52104054,98360.0,98350.0,0.18436938]
["bitfinex-derivatives","BTCF0:USTF0",1736029368494,0.050845,98351.0,98350.0,0.18436938]
["bitfinex-derivatives","BTCF0:USTF0",1736029368895,0.050845,98351.0,98350.0,0.00252499]
["bitfinex-derivatives","BTCF0:USTF0",1736029369899,0.051845,98351.0,98350.0,0.00252499]
["bitfinex-derivatives","BTCF0:USTF0",1736029371193,0.06225926,98351.0,98350.0,0.00252499]
["bitfinex-derivatives","BTCF0:USTF0",1736029373505,0.051845,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029375801,0.06210564,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029376001,0.01126064,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029378105,0.02126064,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029384004,0.07210564,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029386308,0.02126064,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029386902,0.07210564,98351.0,98350.0,0.05337099]
["bitfinex-derivatives","BTCF0:USTF0",1736029389601,0.07210564,98351.0,98350.0,0.08477099]
["bitfinex-derivatives","BTCF0:USTF0",1736029389801,0.07210564,98351.0,98350.0,0.26761538]
["bitfinex-derivatives","BTCF0:USTF0",1736029391207,0.07210564,98351.0,98350.0,0.08477099]
["bitfinex-derivatives","BTCF0:USTF0",1736029398318,0.19348049,98351.0,98350.0,0.08477099]
["bitfinex-derivatives","BTCF0:USTF0",1736029399413,0.07210564,98351.0,98350.0,0.08477099]
["bitfinex-derivatives","BTCF0:USTF0",1736029408318,0.07210564,98351.0,98350.0,0.03392499]
["bitfinex-derivatives","BTCF0:USTF0",1736029415825,0.07205952,98351.0,98350.0,0.03392499]
["bitfinex-derivatives","BTCF0:USTF0",1736029419424,0.43285952,98351.0,98350.0,0.03392499]
["bitfinex-derivatives","BTCF0:USTF0",1736029421126,0.050848,98346.0,98345.0,0.18300863]
["bitfinex-derivatives","BTCF0:USTF0",1736029421933,0.050849,98345.0,98344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736029423224,0.050849,98345.0,98344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736029424225,0.051849,98345.0,98344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736029428535,0.051849,98345.0,98344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736029428742,0.051849,98345.0,98344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736029433040,0.061849,98345.0,98344.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736029436229,0.011,98345.0,98338.0,0.18291374]
["bitfinex-derivatives","BTCF0:USTF0",1736029436438,0.050852,98339.0,98338.0,0.18291374]
["bitfinex-derivatives","BTCF0:USTF0",1736029436940,0.050852,98339.0,98337.0,0.18291374]
["bitfinex-derivatives","BTCF0:USTF0",1736029437843,0.051852,98339.0,98337.0,0.18291374]
["bitfinex-derivatives","BTCF0:USTF0",1736029438536,0.12247464,98339.0,98334.0,0.24406091]
["bitfinex-derivatives","BTCF0:USTF0",1736029438929,0.050854,98335.0,98334.0,0.24406091]
["bitfinex-derivatives","BTCF0:USTF0",1736029440525,0.051854,98335.0,98334.0,0.24406091]
["bitfinex-derivatives","BTCF0:USTF0",1736029442736,0.050854,98334.0,98333.0,0.24406091]
["bitfinex-derivatives","BTCF0:USTF0",1736029444127,0.051854,98334.0,98333.0,0.24406091]
["bitfinex-derivatives","BTCF0:USTF0",1736029444329,0.050855,98333.0,98332.0,0.33796091]
["bitfinex-derivatives","BTCF0:USTF0",1736029446332,0.050855,98333.0,98332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736029446533,0.051855,98333.0,98332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736029447244,0.050856,98330.0,98323.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029447437,0.050859,98324.0,98323.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029447637,0.05086,98323.0,98322.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029447945,0.07086,98323.0,98322.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029449137,0.07086,98323.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029449138,0.050863,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029452135,0.06129048,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029453739,0.06129048,98317.0,98316.0,0.18282251]
["bitfinex-derivatives","BTCF0:USTF0",1736029455348,0.06229048,98317.0,98316.0,0.18282251]
["bitfinex-derivatives","BTCF0:USTF0",1736029455649,0.06229048,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029458448,0.15332386,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029460753,0.06229048,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029465251,0.15332386,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029466659,0.06229048,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029469558,0.15332386,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029470763,0.06229048,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029471764,0.12147464,98321.0,98320.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736029472264,0.07157464,98321.0,98320.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736029473275,0.050856,98331.0,98330.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736029474665,0.055856,98331.0,98330.0,0.23364282]
["bitfinex-derivatives","BTCF0:USTF0",1736029475162,0.051856,98331.0,98330.0,0.23364282]
["bitfinex-derivatives","BTCF0:USTF0",1736029475761,0.001,98331.0,98330.0,0.23364282]
["bitfinex-derivatives","BTCF0:USTF0",1736029476964,0.0910163,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029477566,0.0910163,98334.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029477766,0.1418703,98334.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029478359,0.001,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029479962,0.0920163,98334.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029480164,0.001,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029480964,0.050852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029481165,0.050852,98339.0,98338.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1736029483666,0.051852,98339.0,98338.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1736029483872,0.053852,98339.0,98338.0,0.411652]
["bitfinex-derivatives","BTCF0:USTF0",1736029488766,0.053852,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029490378,0.051852,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029490773,0.053852,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029491370,0.052852,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029493182,0.050854,98335.0,98334.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1736029494484,0.051854,98335.0,98334.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1736029495372,0.053854,98335.0,98334.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1736029495978,0.003,98335.0,98332.0,0.2333475]
["bitfinex-derivatives","BTCF0:USTF0",1736029496175,0.050855,98333.0,98332.0,0.2333475]
["bitfinex-derivatives","BTCF0:USTF0",1736029497175,0.053855,98333.0,98332.0,0.2333475]
["bitfinex-derivatives","BTCF0:USTF0",1736029497376,0.053855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029497587,0.055855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029498285,0.053855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029499174,0.050855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029499776,0.054855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029499973,0.056855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029500175,0.056855,98333.0,98332.0,0.2333475]
["bitfinex-derivatives","BTCF0:USTF0",1736029501287,0.056855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029502187,0.052855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029502374,0.005,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029502991,0.09599026,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029503385,0.09299026,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029503588,0.09499026,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029504292,0.09299026,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029505485,0.09099026,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029505684,0.050852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029506984,0.051852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029508482,0.052852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029509085,0.053852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029509686,0.052852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029517489,0.052852,98339.0,98338.0,0.29485342]
["bitfinex-derivatives","BTCF0:USTF0",1736029518892,0.052852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029521191,0.050852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029521390,0.052852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029521996,0.053852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029524597,0.053852,98339.0,98338.0,0.29499101]
["bitfinex-derivatives","BTCF0:USTF0",1736029527593,0.055852,98339.0,98338.0,0.29499101]
["bitfinex-derivatives","BTCF0:USTF0",1736029528395,0.052852,98339.0,98338.0,0.29499101]
["bitfinex-derivatives","BTCF0:USTF0",1736029528594,0.054852,98339.0,98338.0,0.29499101]
["bitfinex-derivatives","BTCF0:USTF0",1736029529098,0.054852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029529495,0.053852,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736029538403,0.003,98339.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029538603,0.050854,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029540304,0.051854,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029541712,0.050855,98333.0,98332.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1736029543815,0.051855,98333.0,98332.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1736029544016,0.052855,98333.0,98332.0,0.443655]
["bitfinex-derivatives","BTCF0:USTF0",1736029548426,0.052855,98333.0,98332.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1736029549625,0.052855,98333.0,98332.0,0.3269799]
["bitfinex-derivatives","BTCF0:USTF0",1736029550423,0.06326768,98333.0,98332.0,0.3269799]
["bitfinex-derivatives","BTCF0:USTF0",1736029551127,0.06326768,98333.0,98332.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1736029551529,0.06326768,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029552029,0.06226768,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029552419,0.18395491,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029553527,0.18295491,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029553830,0.18395491,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029557723,0.06226768,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029559133,0.06226768,98333.0,98332.0,0.2949704]
["bitfinex-derivatives","BTCF0:USTF0",1736029559529,0.06126768,98333.0,98332.0,0.2949704]
["bitfinex-derivatives","BTCF0:USTF0",1736029559729,0.06226768,98333.0,98332.0,0.2949704]
["bitfinex-derivatives","BTCF0:USTF0",1736029561035,0.051855,98333.0,98332.0,0.2949704]
["bitfinex-derivatives","BTCF0:USTF0",1736029563734,0.051855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029568431,0.050855,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736029568637,0.050855,98333.0,98332.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736029569838,0.050855,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736029570046,0.17259993,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736029573747,0.050855,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736029579146,0.050855,98333.0,98332.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736029583354,0.050855,98333.0,98332.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736029594047,0.17262864,98333.0,98332.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736029597658,0.050855,98333.0,98332.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1736029598264,0.050855,98333.0,98332.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736029602450,0.050855,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736029602654,0.200855,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736029603751,0.15,98333.0,98328.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029603957,0.050857,98329.0,98328.0,0.305081]
["bitfinex-derivatives","BTCF0:USTF0",1736029604155,0.050857,98329.0,98323.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029604156,0.050859,98326.0,98323.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029604353,0.200859,98326.0,98323.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029605963,0.200859,98326.0,98321.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029606361,0.15,98326.0,98321.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029606547,0.050859,98325.0,98321.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029606752,0.200859,98325.0,98321.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029607357,0.32255265,98325.0,98321.0,0.24405994]
["bitfinex-derivatives","BTCF0:USTF0",1736029608754,0.32255265,98325.0,98324.0,0.18294513]
["bitfinex-derivatives","BTCF0:USTF0",1736029610055,0.32355265,98325.0,98324.0,0.18294513]
["bitfinex-derivatives","BTCF0:USTF0",1736029610353,0.201859,98325.0,98323.0,0.18294513]
["bitfinex-derivatives","BTCF0:USTF0",1736029611756,0.09124022,98324.0,98320.0,0.32522094]
["bitfinex-derivatives","BTCF0:USTF0",1736029611961,0.05086,98323.0,98320.0,0.32522094]
["bitfinex-derivatives","BTCF0:USTF0",1736029612159,0.21086,98323.0,98320.0,0.32522094]
["bitfinex-derivatives","BTCF0:USTF0",1736029612764,0.050861,98322.0,98320.0,0.32522094]
["bitfinex-derivatives","BTCF0:USTF0",1736029613064,0.200861,98322.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029614365,0.200861,98322.0,98321.0,0.24383796]
["bitfinex-derivatives","BTCF0:USTF0",1736029615465,0.200861,98322.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029621271,0.29210122,98322.0,98321.0,0.2438672]
["bitfinex-derivatives","BTCF0:USTF0",1736029622370,0.200861,98322.0,98320.0,0.3250282]
["bitfinex-derivatives","BTCF0:USTF0",1736029623772,0.200861,98322.0,98321.0,0.2438672]
["bitfinex-derivatives","BTCF0:USTF0",1736029626674,0.15,98322.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029626867,0.050861,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029627072,0.200861,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029629176,0.29210122,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029630580,0.200861,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029632075,0.32255465,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029633687,0.200861,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029635888,0.200861,98321.0,98320.0,0.386242]
["bitfinex-derivatives","BTCF0:USTF0",1736029637189,0.200861,98321.0,98320.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736029637594,0.12169365,98322.0,98321.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1736029638591,0.17255265,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029639680,0.17355265,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029639978,0.051859,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029649486,0.14316274,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029651189,0.051859,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029664906,0.17355265,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029670427,0.051859,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029688128,0.051859,98325.0,98324.0,0.66233214]
["bitfinex-derivatives","BTCF0:USTF0",1736029689340,0.051859,98325.0,98324.0,0.35606155]
["bitfinex-derivatives","BTCF0:USTF0",1736029690434,0.17367384,98325.0,98324.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1736029690938,0.17367384,98325.0,98324.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1736029695430,0.051859,98325.0,98324.0,0.71686155]
["bitfinex-derivatives","BTCF0:USTF0",1736029698537,0.051859,98325.0,98324.0,1.02305991]
["bitfinex-derivatives","BTCF0:USTF0",1736029699935,0.051859,98325.0,98324.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1736029702841,0.17368859,98325.0,98324.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1736029704142,0.051859,98325.0,98324.0,0.71786042]
["bitfinex-derivatives","BTCF0:USTF0",1736029706929,0.051859,98325.0,98324.0,0.66700142]
["bitfinex-derivatives","BTCF0:USTF0",1736029707334,0.14322808,98325.0,98324.0,0.66700142]
["bitfinex-derivatives","BTCF0:USTF0",1736029709343,0.051859,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029717248,0.05086,98323.0,98320.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1736029718245,0.050861,98322.0,98320.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1736029718949,0.050861,98322.0,98321.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1736029720149,0.050861,98322.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736029720150,0.050861,98321.0,98318.0,0.3051888]
["bitfinex-derivatives","BTCF0:USTF0",1736029722149,0.050861,98321.0,98318.0,0.3061888]
["bitfinex-derivatives","BTCF0:USTF0",1736029723455,0.050861,98321.0,98318.0,0.3570508]
["bitfinex-derivatives","BTCF0:USTF0",1736029726453,0.050861,98321.0,98319.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736029726648,0.0612935,98321.0,98319.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736029726856,0.0612935,98321.0,98319.0,0.66151874]
["bitfinex-derivatives","BTCF0:USTF0",1736029727157,0.0612935,98321.0,98319.0,0.61065674]
["bitfinex-derivatives","BTCF0:USTF0",1736029727351,0.0641,98320.0,98319.0,0.61065674]
["bitfinex-derivatives","BTCF0:USTF0",1736029727552,0.0741,98320.0,98319.0,0.61065674]
["bitfinex-derivatives","BTCF0:USTF0",1736029727953,0.050863,98317.0,98316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736029729562,0.050863,98317.0,98316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736029732560,0.050863,98317.0,98316.0,0.24505918]
["bitfinex-derivatives","BTCF0:USTF0",1736029733568,0.050863,98317.0,98316.0,0.29592318]
["bitfinex-derivatives","BTCF0:USTF0",1736029736252,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029739962,0.050863,98317.0,98316.0,0.29589769]
["bitfinex-derivatives","BTCF0:USTF0",1736029747867,0.17270862,98317.0,98316.0,0.29589769]
["bitfinex-derivatives","BTCF0:USTF0",1736029749159,0.17270862,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029752975,0.050863,98317.0,98316.0,0.29597211]
["bitfinex-derivatives","BTCF0:USTF0",1736029754069,0.17270862,98317.0,98316.0,0.29597211]
["bitfinex-derivatives","BTCF0:USTF0",1736029755772,0.17270862,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029756974,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029765000,0.050863,98317.0,98316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736029776402,0.050863,98317.0,98316.0,0.24524754]
["bitfinex-derivatives","BTCF0:USTF0",1736029777796,0.050863,98317.0,98316.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736029788724,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029789520,0.050863,98317.0,98316.0,0.29610653]
["bitfinex-derivatives","BTCF0:USTF0",1736029792223,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029794727,0.17267365,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029808438,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029821741,0.17267365,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029824238,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029828539,0.17276814,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029830042,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029838150,0.17276079,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029839243,0.17276079,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029849755,0.17276079,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029849756,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029859157,0.17278727,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029860361,0.050863,98317.0,98316.0,0.66300944]
["bitfinex-derivatives","BTCF0:USTF0",1736029861861,0.050863,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029864764,0.050863,98317.0,98316.0,0.6629953]
["bitfinex-derivatives","BTCF0:USTF0",1736029868063,0.050863,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029868568,0.050863,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029874488,0.17273458,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029875885,0.050863,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029877089,0.17273458,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029878791,0.17273458,98317.0,98316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1736029882692,0.050863,98317.0,98316.0,0.3570928]
["bitfinex-derivatives","BTCF0:USTF0",1736029884094,0.050863,98317.0,98316.0,0.61213454]
["bitfinex-derivatives","BTCF0:USTF0",1736029886698,0.050863,98317.0,98316.0,0.3062288]
["bitfinex-derivatives","BTCF0:USTF0",1736029891292,0.07197158,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736029891501,0.21289589,98341.0,98340.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736029891697,0.21289589,98341.0,98340.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1736029893605,0.04946173,98355.0,98354.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736029893799,0.04946173,98355.0,98354.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1736029894803,0.01010912,98364.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029895003,0.050839,98364.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736029896302,0.061839,98364.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736029896702,0.061839,98364.0,98363.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736029897300,0.011,98364.0,98363.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736029897500,0.011,98364.0,98363.0,0.59421347]
["bitfinex-derivatives","BTCF0:USTF0",1736029898304,0.004,98364.0,98363.0,0.59421347]
["bitfinex-derivatives","BTCF0:USTF0",1736029898515,0.01,98364.0,98363.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1736029899010,0.06108274,98379.0,98374.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736029899209,0.01025174,98379.0,98374.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736029899408,0.050832,98378.0,98374.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736029901011,0.050832,98378.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029901012,0.050832,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029901908,0.054832,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029902614,0.056832,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029904003,0.066832,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029908100,0.016,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029908308,0.006,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029911515,0.004,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029911721,0.005,98378.0,98377.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1736029912405,0.032,98394.0,98388.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736029912770,0.050826,98389.0,98388.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736029913510,0.032,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736029913715,0.032,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029913917,0.082823,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029914521,0.086823,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029915219,0.057823,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029920114,0.007,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029931627,0.007,98394.0,98393.0,0.38684121]
["bitfinex-derivatives","BTCF0:USTF0",1736029933331,0.007,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029936329,0.007,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029939420,0.017,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029944618,0.007,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029947333,0.09822951,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029948336,0.007,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029952437,0.09847259,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029953431,0.007,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029956229,0.057823,98394.0,98393.0,0.38707612]
["bitfinex-derivatives","BTCF0:USTF0",1736029957640,0.057823,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029958030,0.007,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029958229,0.057823,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029960927,0.17977872,98394.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736029962244,0.057823,98394.0,98393.0,0.38774592]
["bitfinex-derivatives","BTCF0:USTF0",1736029968844,0.057823,98394.0,98393.0,0.7537379]
["bitfinex-derivatives","BTCF0:USTF0",1736029970043,0.057823,98394.0,98393.0,0.38774592]
["bitfinex-derivatives","BTCF0:USTF0",1736029981959,0.057823,98394.0,98393.0,0.35584107]
["bitfinex-derivatives","BTCF0:USTF0",1736029987253,0.057823,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736029991460,0.14928084,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736029994570,0.057823,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030010288,0.14927709,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030011388,0.057823,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030014475,0.14927709,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030015884,0.057823,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030017187,0.14927709,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030019888,0.09845409,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030023892,0.007,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030026188,0.017,98394.0,98393.0,0.38786799]
["bitfinex-derivatives","BTCF0:USTF0",1736030035804,0.067823,98394.0,98393.0,0.33704399]
["bitfinex-derivatives","BTCF0:USTF0",1736030036692,0.13895572,98394.0,98393.0,0.3050583]
["bitfinex-derivatives","BTCF0:USTF0",1736030036897,0.18977872,98394.0,98393.0,0.3050583]
["bitfinex-derivatives","BTCF0:USTF0",1736030038303,0.18977872,98394.0,98392.0,0.3050583]
["bitfinex-derivatives","BTCF0:USTF0",1736030039604,0.18777872,98394.0,98392.0,0.3050583]
["bitfinex-derivatives","BTCF0:USTF0",1736030039805,0.18977872,98394.0,98392.0,0.3050583]
["bitfinex-derivatives","BTCF0:USTF0",1736030041810,0.18977872,98394.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030041811,0.067823,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030048605,0.15931392,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030052509,0.067823,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030058219,0.15928513,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030059418,0.067823,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030066820,0.15928064,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030068021,0.067823,98394.0,98393.0,0.33670485]
["bitfinex-derivatives","BTCF0:USTF0",1736030068427,0.007,98394.0,98393.0,0.74832885]
["bitfinex-derivatives","BTCF0:USTF0",1736030069821,0.12195572,98404.0,98403.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736030070016,0.12195572,98404.0,98403.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1736030070919,0.07,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736030071926,0.07,98408.0,98407.0,0.38752185]
["bitfinex-derivatives","BTCF0:USTF0",1736030072124,0.075,98408.0,98407.0,0.38752185]
["bitfinex-derivatives","BTCF0:USTF0",1736030072817,0.084,98408.0,98407.0,0.38852185]
["bitfinex-derivatives","BTCF0:USTF0",1736030074828,0.084,98408.0,98407.0,0.39882297]
["bitfinex-derivatives","BTCF0:USTF0",1736030075025,0.084,98408.0,98407.0,0.70324829]
["bitfinex-derivatives","BTCF0:USTF0",1736030076321,0.084,98408.0,98407.0,0.36654344]
["bitfinex-derivatives","BTCF0:USTF0",1736030078923,0.082,98408.0,98407.0,0.36654344]
["bitfinex-derivatives","BTCF0:USTF0",1736030079223,0.082,98408.0,98407.0,0.40184457]
["bitfinex-derivatives","BTCF0:USTF0",1736030079629,0.077,98408.0,98407.0,0.40184457]
["bitfinex-derivatives","BTCF0:USTF0",1736030079829,0.08,98408.0,98407.0,0.40184457]
["bitfinex-derivatives","BTCF0:USTF0",1736030083025,0.07,98408.0,98407.0,0.40084457]
["bitfinex-derivatives","BTCF0:USTF0",1736030085927,0.07,98408.0,98407.0,0.76164457]
["bitfinex-derivatives","BTCF0:USTF0",1736030086232,0.05081,98420.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736030086624,0.112808,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736030086826,0.111508,98425.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736030087532,0.53407973,98433.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030087732,0.57355972,98433.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030088124,0.58380224,98433.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030088725,0.52275572,98433.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030088925,0.4008,98433.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030089130,0.049,98433.0,98431.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736030090139,0.047,98433.0,98431.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736030090636,0.052,98433.0,98431.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736030091242,0.05,98433.0,98431.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1736030092928,0.05,98433.0,98432.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736030093425,0.01,98433.0,98432.0,0.59391044]
["bitfinex-derivatives","BTCF0:USTF0",1736030094827,0.01,98433.0,98432.0,0.59491044]
["bitfinex-derivatives","BTCF0:USTF0",1736030095042,0.01,98433.0,98432.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736030096226,0.01,98433.0,98432.0,0.65582764]
["bitfinex-derivatives","BTCF0:USTF0",1736030097143,0.01,98433.0,98432.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1736030098441,0.008,98433.0,98432.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1736030109654,0.00737,98441.0,98432.0,0.75089402]
["bitfinex-derivatives","BTCF0:USTF0",1736030109956,0.00737,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030110963,0.01637,98441.0,98440.0,0.29498866]
["bitfinex-derivatives","BTCF0:USTF0",1736030111950,0.02037,98441.0,98440.0,0.29498866]
["bitfinex-derivatives","BTCF0:USTF0",1736030112559,0.02037,98441.0,98440.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736030113766,0.01937,98441.0,98440.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1736030114166,0.01337,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030115260,0.01037,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030115564,0.01237,98441.0,98440.0,0.39042137]
["bitfinex-derivatives","BTCF0:USTF0",1736030116656,0.01237,98441.0,98440.0,0.69479738]
["bitfinex-derivatives","BTCF0:USTF0",1736030117164,0.01237,98441.0,98440.0,1.05559738]
["bitfinex-derivatives","BTCF0:USTF0",1736030118155,0.01237,98441.0,98440.0,0.75122137]
["bitfinex-derivatives","BTCF0:USTF0",1736030120071,0.005,98441.0,98440.0,0.75122137]
["bitfinex-derivatives","BTCF0:USTF0",1736030125473,0.005,98441.0,98440.0,0.39042137]
["bitfinex-derivatives","BTCF0:USTF0",1736030131574,0.003,98441.0,98440.0,0.39042137]
["bitfinex-derivatives","BTCF0:USTF0",1736030131881,0.006,98441.0,98440.0,0.79588924]
["bitfinex-derivatives","BTCF0:USTF0",1736030134783,0.006,98441.0,98440.0,0.39042137]
["bitfinex-derivatives","BTCF0:USTF0",1736030138790,0.006,98441.0,98440.0,0.75610976]
["bitfinex-derivatives","BTCF0:USTF0",1736030140486,0.006,98441.0,98440.0,0.39042137]
["bitfinex-derivatives","BTCF0:USTF0",1736030142889,0.006,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030144297,0.006,98441.0,98440.0,0.35556569]
["bitfinex-derivatives","BTCF0:USTF0",1736030146391,0.01630848,98441.0,98440.0,0.35556569]
["bitfinex-derivatives","BTCF0:USTF0",1736030149100,0.006,98441.0,98440.0,0.35556569]
["bitfinex-derivatives","BTCF0:USTF0",1736030150606,0.006,98441.0,98440.0,0.39055846]
["bitfinex-derivatives","BTCF0:USTF0",1736030162107,0.006,98441.0,98440.0,0.35543536]
["bitfinex-derivatives","BTCF0:USTF0",1736030165218,0.006,98441.0,98440.0,0.39052791]
["bitfinex-derivatives","BTCF0:USTF0",1736030169917,0.056799,98441.0,98440.0,0.39052791]
["bitfinex-derivatives","BTCF0:USTF0",1736030171615,0.17875472,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030172811,0.050807,98426.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736030173911,0.050807,98426.0,98425.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1736030174609,0.050807,98426.0,98425.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736030176616,0.06117325,98426.0,98425.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736030179325,0.06117325,98426.0,98425.0,0.29628845]
["bitfinex-derivatives","BTCF0:USTF0",1736030179918,0.06117325,98426.0,98425.0,0.24548145]
["bitfinex-derivatives","BTCF0:USTF0",1736030180622,0.06117325,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030180817,0.13117325,98426.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030184316,0.050809,98421.0,98420.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030184509,0.190809,98421.0,98420.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030185223,0.050812,98416.0,98415.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030185523,0.210812,98416.0,98415.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030186720,0.210812,98416.0,98405.0,0.14123806]
["bitfinex-derivatives","BTCF0:USTF0",1736030186721,0.050813,98413.0,98412.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030188114,0.050813,98413.0,98412.0,0.18556472]
["bitfinex-derivatives","BTCF0:USTF0",1736030188327,0.050813,98413.0,98412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030188821,0.050813,98413.0,98412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030189623,0.050813,98414.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030189818,0.180813,98414.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030190718,0.050815,98410.0,98408.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030191116,0.411615,98410.0,98408.0,0.18256472]
["bitfinex-derivatives","BTCF0:USTF0",1736030192020,0.411615,98410.0,98408.0,0.23338072]
["bitfinex-derivatives","BTCF0:USTF0",1736030192224,0.411615,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736030192418,0.411615,98410.0,98408.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736030192618,0.411615,98410.0,98408.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736030195225,0.411615,98410.0,98408.0,0.23738072]
["bitfinex-derivatives","BTCF0:USTF0",1736030196422,0.050815,98409.0,98408.0,0.23738072]
["bitfinex-derivatives","BTCF0:USTF0",1736030197627,0.050815,98409.0,98408.0,0.23438072]
["bitfinex-derivatives","BTCF0:USTF0",1736030197824,0.050815,98409.0,98408.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736030198022,0.050815,98409.0,98408.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736030198217,0.050815,98409.0,98408.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736030214431,0.070815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030214632,0.050815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030219845,0.17268283,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030220940,0.050815,98409.0,98408.0,0.24787472]
["bitfinex-derivatives","BTCF0:USTF0",1736030222045,0.050815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030223941,0.17266436,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030224551,0.18266436,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030226548,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030227861,0.060815,98409.0,98408.0,0.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1736030229245,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030230346,0.1826574,98409.0,98408.0,0.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1736030231851,0.060815,98409.0,98408.0,0.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1736030233256,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030234253,0.060815,98409.0,98408.0,0.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1736030235650,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030238859,0.060815,98409.0,98408.0,0.24784398]
["bitfinex-derivatives","BTCF0:USTF0",1736030240464,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030245156,0.060815,98409.0,98408.0,0.24791247]
["bitfinex-derivatives","BTCF0:USTF0",1736030246661,0.060815,98409.0,98408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736030248965,0.061815,98409.0,98408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030249168,0.050816,98408.0,98407.0,0.24397892]
["bitfinex-derivatives","BTCF0:USTF0",1736030251959,0.050815,98409.0,98406.0,0.24397892]
["bitfinex-derivatives","BTCF0:USTF0",1736030251960,0.050817,98407.0,98406.0,0.24397892]
["bitfinex-derivatives","BTCF0:USTF0",1736030252761,0.080817,98407.0,98406.0,0.24397892]
["bitfinex-derivatives","BTCF0:USTF0",1736030253269,0.05082,98401.0,98400.0,0.30445315]
["bitfinex-derivatives","BTCF0:USTF0",1736030254870,0.05082,98401.0,98400.0,0.30645315]
["bitfinex-derivatives","BTCF0:USTF0",1736030255078,0.05082,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030255877,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030256374,0.05082,98401.0,98400.0,0.63395655]
["bitfinex-derivatives","BTCF0:USTF0",1736030257768,0.05082,98401.0,98400.0,0.30745315]
["bitfinex-derivatives","BTCF0:USTF0",1736030259162,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030260265,0.17270889,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030261065,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030263570,0.05082,98401.0,98400.0,0.63429567]
["bitfinex-derivatives","BTCF0:USTF0",1736030264975,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030267577,0.05082,98401.0,98400.0,0.30745315]
["bitfinex-derivatives","BTCF0:USTF0",1736030268877,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030270671,0.05082,98401.0,98400.0,0.33002065]
["bitfinex-derivatives","BTCF0:USTF0",1736030271776,0.05082,98401.0,98400.0,0.30797355]
["bitfinex-derivatives","BTCF0:USTF0",1736030275877,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030277077,0.05082,98401.0,98400.0,0.63493714]
["bitfinex-derivatives","BTCF0:USTF0",1736030278583,0.05082,98401.0,98400.0,0.30797355]
["bitfinex-derivatives","BTCF0:USTF0",1736030279683,0.05082,98401.0,98400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736030281084,0.05082,98401.0,98400.0,0.32989514]
["bitfinex-derivatives","BTCF0:USTF0",1736030281385,0.18082,98401.0,98400.0,0.32989514]
["bitfinex-derivatives","BTCF0:USTF0",1736030283685,0.2722627,98401.0,98400.0,0.32989514]
["bitfinex-derivatives","BTCF0:USTF0",1736030284980,0.18082,98401.0,98400.0,0.32989514]
["bitfinex-derivatives","BTCF0:USTF0",1736030288686,0.0914427,98403.0,98400.0,0.62989514]
["bitfinex-derivatives","BTCF0:USTF0",1736030288889,0.15177598,98413.0,98412.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736030289082,0.15177598,98413.0,98412.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1736030289282,0.15177598,98414.0,98412.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1736030289592,0.15177598,98414.0,98413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736030291180,0.050804,98421.0,98415.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736030291380,0.050804,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030292493,0.050804,98421.0,98420.0,0.66513797]
["bitfinex-derivatives","BTCF0:USTF0",1736030292690,0.059804,98421.0,98420.0,0.66513797]
["bitfinex-derivatives","BTCF0:USTF0",1736030294287,0.059804,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030298591,0.059804,98421.0,98420.0,0.60398864]
["bitfinex-derivatives","BTCF0:USTF0",1736030300291,0.059804,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030305312,0.052804,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030310802,0.052804,98421.0,98420.0,0.60398864]
["bitfinex-derivatives","BTCF0:USTF0",1736030312498,0.052804,98421.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030318407,0.052804,98421.0,98420.0,0.69604707]
["bitfinex-derivatives","BTCF0:USTF0",1736030329109,0.052804,98421.0,98420.0,1.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1736030332320,0.052804,98421.0,98420.0,0.69604707]
["bitfinex-derivatives","BTCF0:USTF0",1736030335831,0.052804,98421.0,98420.0,1.06199341]
["bitfinex-derivatives","BTCF0:USTF0",1736030338734,0.052804,98421.0,98420.0,0.69604707]
["bitfinex-derivatives","BTCF0:USTF0",1736030339134,0.052804,98421.0,98420.0,0.33524707]
["bitfinex-derivatives","BTCF0:USTF0",1736030339432,0.052804,98421.0,98420.0,0.69604707]
["bitfinex-derivatives","BTCF0:USTF0",1736030340431,0.052804,98421.0,98420.0,0.33524707]
["bitfinex-derivatives","BTCF0:USTF0",1736030347534,0.002,98421.0,98420.0,0.74685207]
["bitfinex-derivatives","BTCF0:USTF0",1736030349041,0.002,98421.0,98420.0,1.61083249]
["bitfinex-derivatives","BTCF0:USTF0",1736030349436,0.050797,98435.0,98420.0,1.56002749]
["bitfinex-derivatives","BTCF0:USTF0",1736030349631,0.050797,98435.0,98434.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736030350642,0.053797,98435.0,98434.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736030351027,0.003,98435.0,98434.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736030351528,0.01,98435.0,98434.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1736030352046,0.007,98435.0,98434.0,0.74784507]
["bitfinex-derivatives","BTCF0:USTF0",1736030352234,0.01,98435.0,98434.0,0.74784507]
["bitfinex-derivatives","BTCF0:USTF0",1736030352938,0.003,98435.0,98434.0,0.74684507]
["bitfinex-derivatives","BTCF0:USTF0",1736030353139,0.006,98435.0,98434.0,0.74684507]
["bitfinex-derivatives","BTCF0:USTF0",1736030353339,0.003,98435.0,98434.0,0.74684507]
["bitfinex-derivatives","BTCF0:USTF0",1736030353541,0.004,98435.0,98434.0,0.74684507]
["bitfinex-derivatives","BTCF0:USTF0",1736030353741,0.004,98435.0,98434.0,1.111853]
["bitfinex-derivatives","BTCF0:USTF0",1736030355338,0.004,98435.0,98434.0,0.74684507]
["bitfinex-derivatives","BTCF0:USTF0",1736030363442,0.004,98435.0,98434.0,1.05052886]
["bitfinex-derivatives","BTCF0:USTF0",1736030364150,0.050794,98441.0,98434.0,1.05052886]
["bitfinex-derivatives","BTCF0:USTF0",1736030364453,0.050794,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030365248,0.053794,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030365652,0.057794,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030367850,0.054794,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030368052,0.056794,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030369653,0.006,98441.0,98440.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736030373348,0.006,98441.0,98440.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1736030373552,0.006,98441.0,98440.0,0.74561311]
["bitfinex-derivatives","BTCF0:USTF0",1736030375651,0.0325,98454.0,98440.0,0.69481911]
["bitfinex-derivatives","BTCF0:USTF0",1736030375855,0.0325,98454.0,98453.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1736030377749,0.0345,98454.0,98453.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1736030378061,0.0345,98454.0,98453.0,0.74560711]
["bitfinex-derivatives","BTCF0:USTF0",1736030384655,0.0345,98454.0,98453.0,1.11043866]
["bitfinex-derivatives","BTCF0:USTF0",1736030385160,0.0332,98455.0,98453.0,1.05965066]
["bitfinex-derivatives","BTCF0:USTF0",1736030385362,0.0332,98455.0,98454.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736030386464,0.0342,98455.0,98454.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1736030387367,0.0342,98455.0,98454.0,0.38480611]
["bitfinex-derivatives","BTCF0:USTF0",1736030395673,0.0342,98455.0,98454.0,0.74560611]
["bitfinex-derivatives","BTCF0:USTF0",1736030399872,0.0342,98455.0,98454.0,1.11043766]
["bitfinex-derivatives","BTCF0:USTF0",1736030400370,0.001,98455.0,98454.0,1.11043766]
["bitfinex-derivatives","BTCF0:USTF0",1736030400570,0.031,98469.0,98468.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736030400763,0.031,98469.0,98468.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1736030401163,0.23226462,98491.0,98476.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736030401164,0.18149662,98491.0,98476.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736030401476,0.050771,98486.0,98476.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1736030401668,0.12189276,98482.0,98481.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736030403264,0.15177598,98490.0,98481.0,0.24318454]
["bitfinex-derivatives","BTCF0:USTF0",1736030403265,0.12189276,98489.0,98481.0,0.24318454]
["bitfinex-derivatives","BTCF0:USTF0",1736030403665,0.12189276,98489.0,98486.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736030404676,0.050769,98490.0,98486.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736030404969,0.06109894,98490.0,98486.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736030405383,0.005,98489.0,98486.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736030405972,0.050769,98490.0,98486.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736030406174,0.053769,98490.0,98486.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736030406469,0.053769,98490.0,98487.0,0.24318454]
["bitfinex-derivatives","BTCF0:USTF0",1736030406777,0.003,98490.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030407973,0.003,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030408367,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030408769,0.050767,98493.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030408971,0.003,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030409174,0.003,98490.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030409376,0.003,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030409577,0.050768,98491.0,98488.0,0.29495354]
["bitfinex-derivatives","BTCF0:USTF0",1736030409779,0.003,98489.0,98488.0,0.29495354]
["bitfinex-derivatives","BTCF0:USTF0",1736030411072,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030411667,0.053769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030412776,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030413668,0.003,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030413872,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030414573,0.050769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030414772,0.053769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030415376,0.050769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030415566,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030416282,0.053769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030417782,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030418376,0.050769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030418576,0.053769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030419287,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030421080,0.053769,98490.0,98488.0,0.23369552]
["bitfinex-derivatives","BTCF0:USTF0",1736030422481,0.003,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030423978,0.003,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030424178,0.050769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030424379,0.053769,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030424687,0.003,98490.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030424885,0.050769,98489.0,98488.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030425085,0.053769,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030425289,0.084969,98489.0,98488.0,0.29395354]
["bitfinex-derivatives","BTCF0:USTF0",1736030425989,0.081969,98489.0,98488.0,0.29395354]
["bitfinex-derivatives","BTCF0:USTF0",1736030426700,0.081969,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030428003,0.081969,98489.0,98488.0,0.29395354]
["bitfinex-derivatives","BTCF0:USTF0",1736030428204,0.084969,98489.0,98488.0,0.29395354]
["bitfinex-derivatives","BTCF0:USTF0",1736030429494,0.053769,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030432900,0.14493439,98489.0,98488.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030434607,0.053769,98489.0,98488.0,0.35479453]
["bitfinex-derivatives","BTCF0:USTF0",1736030435593,0.053769,98489.0,98488.0,0.38186233]
["bitfinex-derivatives","BTCF0:USTF0",1736030437207,0.14518376,98489.0,98488.0,0.38186233]
["bitfinex-derivatives","BTCF0:USTF0",1736030439211,0.053769,98489.0,98488.0,0.38186233]
["bitfinex-derivatives","BTCF0:USTF0",1736030445210,0.05381073,98489.0,98488.0,0.38186233]
["bitfinex-derivatives","BTCF0:USTF0",1736030450112,0.05381073,98489.0,98488.0,0.41446233]
["bitfinex-derivatives","BTCF0:USTF0",1736030459117,0.00304173,98489.0,98488.0,0.41446233]
["bitfinex-derivatives","BTCF0:USTF0",1736030459819,0.09446917,98489.0,98488.0,0.41446233]
["bitfinex-derivatives","BTCF0:USTF0",1736030460619,0.09246917,98489.0,98488.0,0.41446233]
["bitfinex-derivatives","BTCF0:USTF0",1736030461023,0.00104173,98489.0,98488.0,0.80956927]
["bitfinex-derivatives","BTCF0:USTF0",1736030462716,0.00104173,98489.0,98488.0,0.41446233]
["bitfinex-derivatives","BTCF0:USTF0",1736030475324,0.00104173,98489.0,98488.0,0.80930642]
["bitfinex-derivatives","BTCF0:USTF0",1736030475725,0.050766,98495.0,98488.0,0.80930642]
["bitfinex-derivatives","BTCF0:USTF0",1736030475931,0.050766,98495.0,98494.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736030476920,0.053766,98495.0,98494.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736030477729,0.052766,98495.0,98494.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736030478123,0.002,98495.0,98494.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736030478318,0.002,98495.0,98494.0,0.74266033]
["bitfinex-derivatives","BTCF0:USTF0",1736030480937,0.002,98495.0,98494.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1736030489823,0.002,98495.0,98494.0,1.11729864]
["bitfinex-derivatives","BTCF0:USTF0",1736030494238,0.002,98495.0,98494.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1736030502352,0.002,98495.0,98494.0,1.14762835]
["bitfinex-derivatives","BTCF0:USTF0",1736030510749,0.002,98495.0,98494.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1736030514850,0.002,98495.0,98494.0,1.14732344]
["bitfinex-derivatives","BTCF0:USTF0",1736030521861,0.002,98495.0,98494.0,0.78652344]
["bitfinex-derivatives","BTCF0:USTF0",1736030522168,0.002,98495.0,98494.0,1.14732344]
["bitfinex-derivatives","BTCF0:USTF0",1736030528770,0.002,98495.0,98494.0,0.7527717]
["bitfinex-derivatives","BTCF0:USTF0",1736030529564,0.052766,98495.0,98494.0,0.33109333]
["bitfinex-derivatives","BTCF0:USTF0",1736030529763,0.052766,98495.0,98494.0,0.28119333]
["bitfinex-derivatives","BTCF0:USTF0",1736030529961,0.052766,98495.0,98494.0,0.23129333]
["bitfinex-derivatives","BTCF0:USTF0",1736030530368,0.052766,98495.0,98494.0,0.08159333]
["bitfinex-derivatives","BTCF0:USTF0",1736030531270,0.062766,98495.0,98494.0,0.08159333]
["bitfinex-derivatives","BTCF0:USTF0",1736030531471,0.062766,98495.0,98494.0,0.03429333]
["bitfinex-derivatives","BTCF0:USTF0",1736030532273,0.050768,98492.0,98491.0,0.18232739]
["bitfinex-derivatives","BTCF0:USTF0",1736030533575,0.050768,98492.0,98483.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736030533576,0.050769,98490.0,98489.0,0.18232739]
["bitfinex-derivatives","BTCF0:USTF0",1736030535072,0.05077,98488.0,98486.0,0.24310319]
["bitfinex-derivatives","BTCF0:USTF0",1736030536576,0.05077,98488.0,98485.0,0.24310319]
["bitfinex-derivatives","BTCF0:USTF0",1736030536778,0.05077,98487.0,98485.0,0.24310319]
["bitfinex-derivatives","BTCF0:USTF0",1736030537973,0.05077,98487.0,98486.0,0.24310319]
["bitfinex-derivatives","BTCF0:USTF0",1736030542281,0.050772,98484.0,98483.0,0.24310319]
["bitfinex-derivatives","BTCF0:USTF0",1736030549095,0.050773,98482.0,98480.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736030550285,0.050773,98482.0,98480.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736030550485,0.050773,98482.0,98480.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736030553390,0.050773,98482.0,98481.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736030554690,0.050773,98482.0,98481.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736030555599,0.050773,98482.0,98481.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736030556286,0.050773,98482.0,98481.0,0.67462694]
["bitfinex-derivatives","BTCF0:USTF0",1736030557498,0.050773,98482.0,98481.0,0.35665199]
["bitfinex-derivatives","BTCF0:USTF0",1736030558901,0.050773,98482.0,98481.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736030560603,0.050773,98482.0,98481.0,0.37113217]
["bitfinex-derivatives","BTCF0:USTF0",1736030565811,0.050773,98482.0,98481.0,0.73193217]
["bitfinex-derivatives","BTCF0:USTF0",1736030567204,0.050773,98482.0,98481.0,0.37113217]
["bitfinex-derivatives","BTCF0:USTF0",1736030567414,0.050773,98482.0,98481.0,0.73193217]
["bitfinex-derivatives","BTCF0:USTF0",1736030570316,0.050773,98482.0,98481.0,1.09686172]
["bitfinex-derivatives","BTCF0:USTF0",1736030571614,0.050773,98482.0,98481.0,0.73193217]
["bitfinex-derivatives","BTCF0:USTF0",1736030573319,0.050773,98482.0,98481.0,0.68115917]
["bitfinex-derivatives","BTCF0:USTF0",1736030575515,0.050773,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030576420,0.17260384,98482.0,98481.0,0.60613611]
["bitfinex-derivatives","BTCF0:USTF0",1736030577820,0.06089072,98482.0,98481.0,0.60613611]
["bitfinex-derivatives","BTCF0:USTF0",1736030579116,0.06089072,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030579718,0.06089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030581926,0.06089072,98482.0,98481.0,0.24522109]
["bitfinex-derivatives","BTCF0:USTF0",1736030583526,0.15221511,98482.0,98481.0,0.24522109]
["bitfinex-derivatives","BTCF0:USTF0",1736030586722,0.15221511,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030588028,0.27221511,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030588224,0.15221511,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030589732,0.06089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030592935,0.15221029,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030595034,0.06089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030598133,0.22089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030599135,0.22089072,98482.0,98481.0,0.24512767]
["bitfinex-derivatives","BTCF0:USTF0",1736030602133,0.22089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030603441,0.34272156,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030605150,0.22089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030623157,0.22089072,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030624851,0.22089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030625050,0.22089072,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030625260,0.34280102,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030625464,0.34280102,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030625854,0.34280102,98482.0,98481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736030628660,0.34280102,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030629360,0.22089072,98482.0,98481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736030643170,0.22089072,98482.0,98481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030643559,0.050774,98480.0,98479.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736030643870,0.210774,98480.0,98479.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736030646466,0.210774,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030651565,0.36254998,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030653068,0.210774,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030655977,0.36301449,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030657281,0.210774,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030658679,0.26016467,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030667984,0.62096467,98480.0,98479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030673289,0.050776,98476.0,98475.0,0.21342569]
["bitfinex-derivatives","BTCF0:USTF0",1736030673489,0.210776,98476.0,98475.0,0.21342569]
["bitfinex-derivatives","BTCF0:USTF0",1736030674082,0.26016667,98476.0,98475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736030675490,0.27942005,98476.0,98475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736030675692,0.26016667,98476.0,98475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736030680792,0.44286905,98476.0,98475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736030691401,0.26016667,98476.0,98475.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736030692499,0.26016667,98476.0,98467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736030692805,0.411585,98468.0,98467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736030693012,0.561585,98468.0,98467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736030694403,0.561585,98468.0,98467.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736030695003,0.561585,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030696403,0.71381815,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030699008,0.561585,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030699799,0.57182277,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030700214,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030706607,0.80390125,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030709911,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030716115,0.62122147,98468.0,98467.0,0.21857424]
["bitfinex-derivatives","BTCF0:USTF0",1736030718823,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030720012,0.62122147,98468.0,98467.0,0.21857424]
["bitfinex-derivatives","BTCF0:USTF0",1736030725717,0.26042147,98468.0,98467.0,0.21857424]
["bitfinex-derivatives","BTCF0:USTF0",1736030726024,0.62122147,98468.0,98467.0,0.21857424]
["bitfinex-derivatives","BTCF0:USTF0",1736030729319,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030729320,0.80390125,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030732619,0.44310125,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030732819,0.80390125,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030734828,0.62122147,98468.0,98467.0,0.21857424]
["bitfinex-derivatives","BTCF0:USTF0",1736030736328,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030741433,0.80390125,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030744031,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030744731,0.26042147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030744938,0.62122147,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030749037,0.64026245,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030749570,0.64026034,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030750640,0.76348044,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030753242,0.74444157,98468.0,98467.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736030753643,0.76348054,98468.0,98467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736030754147,0.76348054,98468.0,98460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736030754349,0.411589,98461.0,98460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736030754652,0.561589,98461.0,98460.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736030755646,0.561589,98461.0,98460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736030756345,0.6109877,98461.0,98460.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736030756542,0.6109877,98461.0,98460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736030757542,0.6109877,98461.0,98460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736030761751,0.79367278,98461.0,98460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736030764749,0.6109877,98461.0,98460.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736030771464,0.050793,98453.0,98452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736030771758,0.551593,98453.0,98452.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736030772656,0.551593,98453.0,98452.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736030773060,0.551593,98453.0,98452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736030774261,0.70385644,98453.0,98452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736030776756,0.6010007,98453.0,98452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736030776950,0.61116227,98453.0,98452.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736030794676,0.61116227,98453.0,98443.0,0.18287424]
["bitfinex-derivatives","BTCF0:USTF0",1736030794973,0.411597,98444.0,98443.0,0.18287424]
["bitfinex-derivatives","BTCF0:USTF0",1736030795177,0.571597,98444.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030795375,0.050798,98442.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030795675,0.200798,98442.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030796077,0.050799,98440.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030796374,0.561599,98440.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030797969,0.79383326,98440.0,98439.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736030798171,0.79383326,98440.0,98439.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736030798380,0.79383326,98440.0,98439.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736030799380,0.6110067,98440.0,98439.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736030799972,0.6110067,98440.0,98432.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736030800167,0.050803,98433.0,98432.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736030801271,0.050803,98433.0,98432.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736030801780,0.050803,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030802371,0.050803,98433.0,98432.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736030802678,0.050803,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030805882,0.070803,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030806779,0.431603,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030817484,0.48308749,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030817677,0.61308749,98433.0,98432.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736030818088,0.61308749,98433.0,98432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736030818992,0.63345976,98433.0,98432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736030820194,0.511703,98433.0,98432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736030825794,0.66389049,98433.0,98432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736030827286,0.66389049,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736030828106,0.56112073,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736030833191,0.74392827,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736030834898,0.56112073,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736030835290,0.59322073,98433.0,98432.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736030836008,0.050807,98425.0,98424.0,0.01333304]
["bitfinex-derivatives","BTCF0:USTF0",1736030836303,0.571607,98425.0,98424.0,0.01333304]
["bitfinex-derivatives","BTCF0:USTF0",1736030837203,0.571607,98425.0,98424.0,0.01733304]
["bitfinex-derivatives","BTCF0:USTF0",1736030837404,0.572607,98425.0,98424.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1736030837801,0.72490372,98425.0,98424.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1736030841498,0.73513776,98425.0,98424.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1736030851318,0.63226164,98425.0,98424.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1736030859415,0.81506918,98425.0,98424.0,0.02633304]
["bitfinex-derivatives","BTCF0:USTF0",1736030868119,0.81506918,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030871524,0.63226164,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030872828,0.58284104,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030874428,0.42284104,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030874823,0.5752812,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030876127,0.42284104,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030885335,0.54470372,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030888151,0.42284104,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030894448,0.412607,98425.0,98424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736030896742,0.3618,98425.0,98424.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1736030899239,0.001,98425.0,98424.0,0.063808]
["bitfinex-derivatives","BTCF0:USTF0",1736030901744,0.001,98425.0,98424.0,0.37512677]
["bitfinex-derivatives","BTCF0:USTF0",1736030904349,0.42231675,98433.0,98424.0,0.32431877]
["bitfinex-derivatives","BTCF0:USTF0",1736030905443,0.42231675,98433.0,98424.0,0.31531877]
["bitfinex-derivatives","BTCF0:USTF0",1736030905639,0.42331675,98433.0,98424.0,0.32331877]
["bitfinex-derivatives","BTCF0:USTF0",1736030905945,0.050806,98428.0,98427.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736030907247,0.050806,98428.0,98427.0,0.66635481]
["bitfinex-derivatives","BTCF0:USTF0",1736030907940,0.051806,98428.0,98427.0,0.67335481]
["bitfinex-derivatives","BTCF0:USTF0",1736030908136,0.001,98428.0,98427.0,0.67335481]
["bitfinex-derivatives","BTCF0:USTF0",1736030908339,0.001,98428.0,98427.0,0.36203604]
["bitfinex-derivatives","BTCF0:USTF0",1736030908941,0.09141675,98437.0,98427.0,0.31123004]
["bitfinex-derivatives","BTCF0:USTF0",1736030909145,0.050805,98430.0,98429.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736030909346,0.09141675,98437.0,98427.0,0.31423004]
["bitfinex-derivatives","BTCF0:USTF0",1736030909548,0.09141675,98437.0,98428.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736030909749,0.050801,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736030910548,0.09141675,98441.0,98440.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736030911354,0.09141675,98446.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736030912251,0.09141675,98446.0,98444.0,0.350797]
["bitfinex-derivatives","BTCF0:USTF0",1736030912443,1e-08,98456.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736030912649,1e-08,98456.0,98445.0,0.19124054]
["bitfinex-derivatives","BTCF0:USTF0",1736030912650,0.09125709,98457.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030912848,0.02027018,98457.0,98456.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1736030914254,0.0314,98474.0,98456.0,0.35598302]
["bitfinex-derivatives","BTCF0:USTF0",1736030914443,0.0314,98474.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736030915357,0.0354,98474.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736030915856,0.0314,98474.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736030916045,0.0344,98474.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736030916358,0.0364,98474.0,98469.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736030917058,0.0364,98474.0,98469.0,0.23251972]
["bitfinex-derivatives","BTCF0:USTF0",1736030917461,0.005,98474.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736030917653,0.005,98474.0,98473.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736030919154,0.002,98474.0,98473.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736030919355,0.002,98474.0,98473.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1736030920152,0.0322,98494.0,98473.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736030920464,0.082972,98494.0,98492.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736030920649,0.0322,98494.0,98492.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736030921045,0.0322,98494.0,98492.0,0.02477299]
["bitfinex-derivatives","BTCF0:USTF0",1736030921655,0.0402,98494.0,98492.0,0.02577299]
["bitfinex-derivatives","BTCF0:USTF0",1736030923154,0.008,98494.0,98492.0,0.02577299]
["bitfinex-derivatives","BTCF0:USTF0",1736030923357,0.008,98494.0,98493.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736030923657,0.008,98494.0,98493.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1736030923866,0.1,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030925564,0.102,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030926483,0.103,98500.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030935061,0.050763,98512.0,98509.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736030935257,0.050763,98512.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030936260,0.053763,98512.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736030936455,0.053763,98512.0,98510.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1736030936760,0.060763,98512.0,98510.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736030937564,0.053763,98512.0,98510.0,0.411563]
["bitfinex-derivatives","BTCF0:USTF0",1736030937861,0.053763,98512.0,98510.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736030937862,0.060763,98512.0,98510.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736030938767,0.060763,98512.0,98510.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736030939158,0.060763,98512.0,98510.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1736030943469,0.01,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736030944667,0.3638,98512.0,98506.0,0.24244394]
["bitfinex-derivatives","BTCF0:USTF0",1736030944874,0.050765,98507.0,98506.0,0.29320894]
["bitfinex-derivatives","BTCF0:USTF0",1736030945075,0.050765,98507.0,98506.0,0.24244394]
["bitfinex-derivatives","BTCF0:USTF0",1736030945665,0.050768,98501.0,98500.0,0.35382293]
["bitfinex-derivatives","BTCF0:USTF0",1736030946172,0.050768,98501.0,98500.0,0.30305493]
["bitfinex-derivatives","BTCF0:USTF0",1736030946479,0.050768,98501.0,98500.0,0.25315493]
["bitfinex-derivatives","BTCF0:USTF0",1736030946872,0.050768,98501.0,98500.0,0.30392293]
["bitfinex-derivatives","BTCF0:USTF0",1736030947080,0.050768,98501.0,98500.0,0.20412293]
["bitfinex-derivatives","BTCF0:USTF0",1736030947375,0.050768,98501.0,98500.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736030947680,0.052768,98501.0,98500.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736030948279,0.053768,98501.0,98500.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736030955696,0.003,98501.0,98500.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1736030956482,0.01027458,98515.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736030956780,0.06512027,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030956983,0.04,98520.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030957182,0.41211801,98521.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030957486,0.57166564,98521.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030957990,0.561558,98521.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030958381,0.565558,98521.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736030958698,0.565558,98521.0,98520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736030959583,0.565558,98521.0,98520.0,0.21320655]
["bitfinex-derivatives","BTCF0:USTF0",1736030959783,0.573558,98521.0,98520.0,0.24530655]
["bitfinex-derivatives","BTCF0:USTF0",1736030960393,0.569558,98521.0,98520.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1736030960578,0.573558,98521.0,98520.0,0.18300655]
["bitfinex-derivatives","BTCF0:USTF0",1736030960785,0.573558,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030961082,0.573558,98521.0,98519.0,0.20776554]
["bitfinex-derivatives","BTCF0:USTF0",1736030961491,0.573558,98521.0,98519.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030962187,0.573558,98521.0,98516.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030963202,0.5238,98521.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030963488,0.050758,98520.0,98519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736030963696,0.050758,98520.0,98516.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030963890,0.36832001,98521.0,98516.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030964095,0.5138,98521.0,98517.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736030964392,0.5058,98521.0,98517.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736030964590,0.3658,98521.0,98517.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736030965094,0.3658,98521.0,98519.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030965495,0.3658,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030965886,0.3628,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030966082,0.3658,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030966689,0.3618,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030966892,0.3648,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030967288,0.412558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030967586,0.415558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030969597,0.414558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030969890,0.415558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030970992,0.414558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030971192,0.416558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030972789,0.53818088,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030974284,0.416558,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030974698,0.42664423,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030977692,0.54827979,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030978602,0.18747979,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030980589,0.06584423,98521.0,98520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736030981599,0.01508623,98521.0,98515.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030981794,0.3608,98516.0,98515.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030981999,0.5008,98516.0,98515.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030983107,0.5018,98516.0,98515.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030983510,0.5018,98516.0,98495.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736030983511,0.050764,98508.0,98507.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030983702,0.541564,98508.0,98507.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030984499,0.61252787,98508.0,98504.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030984710,0.050766,98505.0,98504.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030985008,0.200766,98505.0,98504.0,0.18200655]
["bitfinex-derivatives","BTCF0:USTF0",1736030985798,0.200766,98505.0,98501.0,0.2426754]
["bitfinex-derivatives","BTCF0:USTF0",1736030985799,0.050767,98502.0,98501.0,0.2426754]
["bitfinex-derivatives","BTCF0:USTF0",1736030987008,0.050767,98502.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030987709,0.001,98505.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030988013,0.050768,98501.0,98498.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030988211,0.050768,98501.0,98496.0,0.30336748]
["bitfinex-derivatives","BTCF0:USTF0",1736030988412,0.050768,98501.0,98499.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736030990809,0.050768,98501.0,98499.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736030994120,0.06080483,98507.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736030994416,0.050765,98507.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736030995621,0.050765,98507.0,98505.0,0.2936072]
["bitfinex-derivatives","BTCF0:USTF0",1736030997118,0.050765,98507.0,98505.0,0.2428412]
["bitfinex-derivatives","BTCF0:USTF0",1736030997417,0.050765,98507.0,98506.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736030998616,0.050765,98507.0,98506.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736031000112,0.050765,98507.0,98506.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031009627,0.01029734,98510.0,98509.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736031009827,0.12172787,98511.0,98510.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031010021,0.050762,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031011625,0.17255811,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031012131,0.18293668,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031017830,0.06114057,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031019637,0.12179922,98513.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031020634,0.12179922,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031020829,0.12179922,98515.0,98514.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736031022240,0.12179922,98517.0,98514.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031022436,0.17255922,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736031023637,0.17455922,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736031024235,0.17555922,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736031026438,0.05376,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736031032543,0.05376,98517.0,98514.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031032544,0.003,98517.0,98514.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031032743,0.050761,98515.0,98514.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031034440,0.003,98517.0,98513.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031034647,0.050761,98514.0,98513.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1736031035847,0.050761,98514.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031036048,0.15164348,98519.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031036243,0.050762,98513.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031037053,0.17258945,98513.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031038573,0.050762,98513.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736031044274,0.050762,98512.0,98511.0,0.66496748]
["bitfinex-derivatives","BTCF0:USTF0",1736031044466,0.050762,98512.0,98511.0,0.66416748]
["bitfinex-derivatives","BTCF0:USTF0",1736031045875,0.050763,98510.0,98509.0,0.30336748]
["bitfinex-derivatives","BTCF0:USTF0",1736031047273,0.12182745,98510.0,98508.0,0.30336748]
["bitfinex-derivatives","BTCF0:USTF0",1736031047479,0.050764,98509.0,98508.0,0.30336748]
["bitfinex-derivatives","BTCF0:USTF0",1736031048677,0.12182745,98510.0,98507.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1736031048873,0.050764,98508.0,98507.0,0.36656748]
["bitfinex-derivatives","BTCF0:USTF0",1736031049979,0.050764,98508.0,98507.0,0.36956748]
["bitfinex-derivatives","BTCF0:USTF0",1736031053988,0.050764,98508.0,98507.0,0.38394979]
["bitfinex-derivatives","BTCF0:USTF0",1736031056683,0.050764,98508.0,98507.0,0.68807013]
["bitfinex-derivatives","BTCF0:USTF0",1736031058286,0.050764,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031059887,0.17259145,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031062595,0.050764,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031065195,0.050764,98508.0,98507.0,0.3093699]
["bitfinex-derivatives","BTCF0:USTF0",1736031066687,0.17256931,98508.0,98507.0,0.3093699]
["bitfinex-derivatives","BTCF0:USTF0",1736031068290,0.050764,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031072003,0.17256931,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031073198,0.050764,98508.0,98507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736031076797,0.050764,98508.0,98507.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1736031081204,0.12183998,98508.0,98507.0,0.116965]
["bitfinex-derivatives","BTCF0:USTF0",1736031084715,0.10173225,98510.0,98509.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736031084905,0.09137831,98510.0,98509.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736031085906,0.09137831,98510.0,98509.0,0.35564366]
["bitfinex-derivatives","BTCF0:USTF0",1736031086727,0.09137831,98510.0,98509.0,0.35664366]
["bitfinex-derivatives","BTCF0:USTF0",1736031086936,0.050763,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031094023,0.070763,98512.0,98511.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736031094416,0.070763,98512.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031096118,0.19260298,98512.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031096816,0.17260298,98512.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031097923,0.12183998,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031099225,0.17260298,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031103015,0.050763,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031108224,0.17257861,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031109326,0.050763,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031110525,0.17257861,98511.0,98510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736031111152,0.12181561,98511.0,98510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736031111355,0.02201561,98511.0,98510.0,0.443663]
["bitfinex-derivatives","BTCF0:USTF0",1736031111657,0.15164348,98517.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736031111852,0.15164348,98524.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736031113040,0.15664348,98524.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736031113338,0.005,98524.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736031114541,0.007,98524.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736031117632,0.007,98524.0,98523.0,0.06082171]
["bitfinex-derivatives","BTCF0:USTF0",1736031119530,0.007,98524.0,98523.0,0.42162171]
["bitfinex-derivatives","BTCF0:USTF0",1736031123230,0.007,98524.0,98523.0,0.45372171]
["bitfinex-derivatives","BTCF0:USTF0",1736031137146,0.007,98524.0,98523.0,0.77621686]
["bitfinex-derivatives","BTCF0:USTF0",1736031144152,0.007,98524.0,98523.0,1.129068]
["bitfinex-derivatives","BTCF0:USTF0",1736031165468,0.005,98524.0,98523.0,1.129068]
["bitfinex-derivatives","BTCF0:USTF0",1736031165653,0.0912302,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031165855,0.0912302,98536.0,98535.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1736031166863,0.0932302,98536.0,98535.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1736031167469,0.0932302,98536.0,98535.0,0.73404515]
["bitfinex-derivatives","BTCF0:USTF0",1736031169065,0.002,98536.0,98535.0,0.73404515]
["bitfinex-derivatives","BTCF0:USTF0",1736031170264,0.0932302,98536.0,98535.0,0.73404515]
["bitfinex-derivatives","BTCF0:USTF0",1736031172770,0.002,98536.0,98535.0,0.73404515]
["bitfinex-derivatives","BTCF0:USTF0",1736031173373,0.002,98536.0,98535.0,0.74440308]
["bitfinex-derivatives","BTCF0:USTF0",1736031177471,0.002,98536.0,98535.0,0.38360308]
["bitfinex-derivatives","BTCF0:USTF0",1736031177976,0.002,98536.0,98535.0,0.74440308]
["bitfinex-derivatives","BTCF0:USTF0",1736031179379,0.002,98536.0,98535.0,0.37324515]
["bitfinex-derivatives","BTCF0:USTF0",1736031181487,0.09337052,98536.0,98535.0,0.37324515]
["bitfinex-derivatives","BTCF0:USTF0",1736031183683,0.002,98536.0,98535.0,0.37324515]
["bitfinex-derivatives","BTCF0:USTF0",1736031184976,0.002,98536.0,98535.0,0.6769088]
["bitfinex-derivatives","BTCF0:USTF0",1736031189087,0.002,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031191791,0.002,98536.0,98535.0,0.67752253]
["bitfinex-derivatives","BTCF0:USTF0",1736031193093,0.002,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031194090,0.05275,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031197594,0.06268455,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031200222,0.06268455,98536.0,98535.0,0.67765848]
["bitfinex-derivatives","BTCF0:USTF0",1736031203192,0.15404363,98536.0,98535.0,0.37399483]
["bitfinex-derivatives","BTCF0:USTF0",1736031204485,0.06268455,98536.0,98535.0,0.37399483]
["bitfinex-derivatives","BTCF0:USTF0",1736031211308,0.06268455,98536.0,98535.0,0.67761769]
["bitfinex-derivatives","BTCF0:USTF0",1736031212600,0.06268455,98536.0,98535.0,0.35437286]
["bitfinex-derivatives","BTCF0:USTF0",1736031213794,0.06268455,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031214793,0.06268455,98536.0,98535.0,0.67771052]
["bitfinex-derivatives","BTCF0:USTF0",1736031216399,0.18450738,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031218806,0.06268455,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031223506,0.18448892,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031228904,0.06268455,98536.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736031234814,0.06268455,98536.0,98534.0,0.013318]
["bitfinex-derivatives","BTCF0:USTF0",1736031235115,0.06268455,98536.0,98531.0,0.30362286]
["bitfinex-derivatives","BTCF0:USTF0",1736031235116,0.050752,98532.0,98531.0,0.30362286]
["bitfinex-derivatives","BTCF0:USTF0",1736031236505,0.050753,98531.0,98530.0,0.24288676]
["bitfinex-derivatives","BTCF0:USTF0",1736031237632,0.050753,98531.0,98529.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736031238507,0.050753,98531.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031239114,0.050753,98531.0,98529.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736031239320,0.050753,98531.0,98529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031239717,0.050752,98532.0,98530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031239922,0.050752,98532.0,98530.0,0.24382165]
["bitfinex-derivatives","BTCF0:USTF0",1736031241216,0.050752,98532.0,98530.0,0.24282165]
["bitfinex-derivatives","BTCF0:USTF0",1736031241606,0.050752,98532.0,98531.0,0.24282165]
["bitfinex-derivatives","BTCF0:USTF0",1736031242915,0.17252835,98532.0,98530.0,0.24282165]
["bitfinex-derivatives","BTCF0:USTF0",1736031244214,0.17252835,98532.0,98531.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736031245432,0.050752,98532.0,98531.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736031245822,0.05,98532.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031246050,0.05,98532.0,98526.0,0.30362286]
["bitfinex-derivatives","BTCF0:USTF0",1736031246221,0.050755,98527.0,98526.0,0.30362286]
["bitfinex-derivatives","BTCF0:USTF0",1736031246527,0.09131779,98530.0,98523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736031246728,0.050756,98524.0,98523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736031248718,0.051756,98524.0,98523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736031251323,0.051756,98524.0,98522.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031252527,0.051756,98524.0,98520.0,0.35431475]
["bitfinex-derivatives","BTCF0:USTF0",1736031252936,0.050757,98522.0,98520.0,0.35431475]
["bitfinex-derivatives","BTCF0:USTF0",1736031254426,0.050757,98522.0,98520.0,0.35531475]
["bitfinex-derivatives","BTCF0:USTF0",1736031254643,0.050757,98522.0,98520.0,0.30455675]
["bitfinex-derivatives","BTCF0:USTF0",1736031255028,0.200757,98522.0,98520.0,0.30455675]
["bitfinex-derivatives","BTCF0:USTF0",1736031255230,0.09131779,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031255426,0.20131779,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031257030,0.11,98521.0,98520.0,0.18311513]
["bitfinex-derivatives","BTCF0:USTF0",1736031257226,0.11,98521.0,98520.0,0.18211513]
["bitfinex-derivatives","BTCF0:USTF0",1736031257432,0.11,98521.0,98520.0,0.18311513]
["bitfinex-derivatives","BTCF0:USTF0",1736031258437,0.11,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031259637,0.23177635,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031263631,0.11,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031273238,0.23177635,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031273947,0.59257635,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031277341,0.4708,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031278545,0.521558,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031284139,0.67320148,98521.0,98520.0,0.18311513]
["bitfinex-derivatives","BTCF0:USTF0",1736031285076,0.67320148,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031288736,0.521558,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031290449,0.57092929,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031294849,0.57092929,98521.0,98520.0,0.18337487]
["bitfinex-derivatives","BTCF0:USTF0",1736031297656,0.57092929,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031302660,0.57092929,98521.0,98520.0,0.18336251]
["bitfinex-derivatives","BTCF0:USTF0",1736031304160,0.57092929,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031308759,0.21012929,98521.0,98520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031312059,0.050759,98518.0,98517.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031312264,0.210759,98518.0,98517.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031312668,0.210759,98518.0,98511.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031312669,0.05076,98517.0,98516.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031312877,0.21076,98517.0,98516.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031313760,0.21476,98517.0,98516.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031315666,0.21676,98517.0,98515.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031319570,0.166,98517.0,98514.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031319776,0.050761,98515.0,98514.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031319970,0.200761,98515.0,98514.0,0.24283255]
["bitfinex-derivatives","BTCF0:USTF0",1736031322367,0.15,98515.0,98509.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031322669,0.050763,98510.0,98509.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031323878,0.050763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031324478,0.052763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031325176,0.053763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031326277,0.051763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031326476,0.053763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031328777,0.053763,98510.0,98509.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031329784,0.052763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031329973,0.053763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031331375,0.052763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031331679,0.053763,98510.0,98508.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031332070,0.053763,98510.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736031332071,0.12486272,98510.0,98507.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031332276,0.050764,98508.0,98507.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031333484,0.051764,98508.0,98507.0,0.30355675]
["bitfinex-derivatives","BTCF0:USTF0",1736031333675,0.14315178,98508.0,98507.0,0.32140345]
["bitfinex-derivatives","BTCF0:USTF0",1736031338084,0.051764,98508.0,98507.0,0.32140345]
["bitfinex-derivatives","BTCF0:USTF0",1736031349492,0.14316671,98508.0,98507.0,0.32140345]
["bitfinex-derivatives","BTCF0:USTF0",1736031350986,0.051764,98508.0,98507.0,0.32140345]
["bitfinex-derivatives","BTCF0:USTF0",1736031353401,0.14316599,98508.0,98507.0,0.32140345]
["bitfinex-derivatives","BTCF0:USTF0",1736031354094,0.14316599,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031358694,0.051764,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031359690,0.14316599,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031365603,0.051764,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031381800,0.14317614,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031382307,0.09241214,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031382908,0.001,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031396815,0.09241482,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031403821,0.001,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031405426,0.051764,98508.0,98507.0,0.37216845]
["bitfinex-derivatives","BTCF0:USTF0",1736031409624,0.051764,98508.0,98507.0,0.67611295]
["bitfinex-derivatives","BTCF0:USTF0",1736031410823,0.051764,98508.0,98507.0,0.3547095]
["bitfinex-derivatives","BTCF0:USTF0",1736031413728,0.051764,98508.0,98507.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736031414838,0.051764,98508.0,98507.0,0.37267697]
["bitfinex-derivatives","BTCF0:USTF0",1736031415528,0.050764,98508.0,98507.0,0.37467697]
["bitfinex-derivatives","BTCF0:USTF0",1736031421367,0.14215783,98508.0,98507.0,0.37467697]
["bitfinex-derivatives","BTCF0:USTF0",1736031432047,0.14215783,98508.0,98507.0,0.37367697]
["bitfinex-derivatives","BTCF0:USTF0",1736031432245,0.14215783,98508.0,98507.0,0.37467697]
["bitfinex-derivatives","BTCF0:USTF0",1736031433248,0.14215783,98508.0,98507.0,0.37567697]
["bitfinex-derivatives","BTCF0:USTF0",1736031434446,0.050764,98508.0,98507.0,0.37567697]
["bitfinex-derivatives","BTCF0:USTF0",1736031435858,0.050764,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031438858,0.17262672,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031440354,0.050764,98508.0,98507.0,0.35773768]
["bitfinex-derivatives","BTCF0:USTF0",1736031443357,0.050764,98508.0,98507.0,0.67983809]
["bitfinex-derivatives","BTCF0:USTF0",1736031445865,0.050764,98508.0,98507.0,0.37586541]
["bitfinex-derivatives","BTCF0:USTF0",1736031454270,0.050764,98508.0,98507.0,0.67996331]
["bitfinex-derivatives","BTCF0:USTF0",1736031458993,0.050764,98508.0,98507.0,0.62919831]
["bitfinex-derivatives","BTCF0:USTF0",1736031460986,0.050764,98508.0,98507.0,0.3070979]
["bitfinex-derivatives","BTCF0:USTF0",1736031461188,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031461984,0.050764,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031462186,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031462990,0.050764,98508.0,98507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031463296,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031463493,0.050764,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031463807,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031466698,0.17262483,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031469997,0.17262483,98508.0,98507.0,0.62965691]
["bitfinex-derivatives","BTCF0:USTF0",1736031469998,0.050764,98508.0,98507.0,0.62965691]
["bitfinex-derivatives","BTCF0:USTF0",1736031471496,0.050764,98508.0,98507.0,0.32555901]
["bitfinex-derivatives","BTCF0:USTF0",1736031472695,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031474192,0.050764,98508.0,98507.0,0.30711996]
["bitfinex-derivatives","BTCF0:USTF0",1736031476997,0.050764,98508.0,98507.0,0.35788496]
["bitfinex-derivatives","BTCF0:USTF0",1736031481998,0.050764,98508.0,98507.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1736031485695,0.050764,98508.0,98507.0,0.37534237]
["bitfinex-derivatives","BTCF0:USTF0",1736031485895,0.050764,98508.0,98507.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1736031486094,0.050764,98508.0,98507.0,0.37434237]
["bitfinex-derivatives","BTCF0:USTF0",1736031486297,0.050764,98508.0,98507.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1736031486497,0.050764,98508.0,98507.0,0.37534237]
["bitfinex-derivatives","BTCF0:USTF0",1736031486721,0.050764,98508.0,98507.0,0.37434237]
["bitfinex-derivatives","BTCF0:USTF0",1736031486895,0.050764,98508.0,98507.0,0.35795143]
["bitfinex-derivatives","BTCF0:USTF0",1736031488003,0.17262483,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031488305,0.17262483,98508.0,98507.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736031488607,0.17262483,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031489698,0.17262483,98508.0,98507.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736031489905,0.17262483,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031493611,0.050764,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031498206,0.17263391,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031500707,0.050764,98508.0,98507.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736031504207,0.050764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031504516,0.090764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031504704,0.184864,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031505610,0.184864,98508.0,98507.0,0.24442138]
["bitfinex-derivatives","BTCF0:USTF0",1736031505809,0.184864,98508.0,98507.0,0.24642138]
["bitfinex-derivatives","BTCF0:USTF0",1736031507007,0.184864,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031526223,0.184864,98508.0,98507.0,0.18540788]
["bitfinex-derivatives","BTCF0:USTF0",1736031527624,0.184864,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031528833,0.33720425,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031531437,0.30640425,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031532542,0.154064,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031535342,0.20344212,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031536643,0.14014212,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031539147,0.14014212,98508.0,98507.0,0.18540788]
["bitfinex-derivatives","BTCF0:USTF0",1736031539148,0.090764,98508.0,98507.0,0.18540788]
["bitfinex-derivatives","BTCF0:USTF0",1736031540543,0.090764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031545552,0.1401412,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031549146,0.24308905,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031550946,0.090764,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031553755,0.140143,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031555250,0.089379,98508.0,98503.0,0.24342138]
["bitfinex-derivatives","BTCF0:USTF0",1736031555552,0.050766,98504.0,98503.0,0.24342138]
["bitfinex-derivatives","BTCF0:USTF0",1736031555750,0.050769,98499.0,98493.0,0.30418643]
["bitfinex-derivatives","BTCF0:USTF0",1736031556056,0.050776,98486.0,98485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736031556259,0.511576,98486.0,98485.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736031557452,0.511576,98486.0,98485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736031558582,0.560955,98486.0,98485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736031560358,0.511576,98486.0,98485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736031562656,0.52163356,98486.0,98485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736031568162,0.64319462,98486.0,98485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031568456,0.050778,98482.0,98481.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1736031568657,0.210778,98482.0,98481.0,0.0015229]
["bitfinex-derivatives","BTCF0:USTF0",1736031569658,0.210778,98482.0,98481.0,0.0055229]
["bitfinex-derivatives","BTCF0:USTF0",1736031570858,0.210778,98482.0,98481.0,0.0075229]
["bitfinex-derivatives","BTCF0:USTF0",1736031583765,0.26017029,98482.0,98481.0,0.0075229]
["bitfinex-derivatives","BTCF0:USTF0",1736031586874,0.050781,98475.0,98474.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031587072,0.210781,98475.0,98474.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031589567,0.211781,98475.0,98474.0,0.19136135]
["bitfinex-derivatives","BTCF0:USTF0",1736031590166,0.2219332,98475.0,98474.0,0.19136135]
["bitfinex-derivatives","BTCF0:USTF0",1736031595067,0.27132598,98475.0,98474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736031596077,0.27132598,98475.0,98474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736031596267,0.27132598,98475.0,98474.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736031601983,0.050785,98469.0,98468.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031602174,0.180785,98469.0,98468.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031602574,0.180785,98469.0,98459.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736031602575,0.050785,98468.0,98467.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031602780,0.551585,98468.0,98467.0,0.18236135]
["bitfinex-derivatives","BTCF0:USTF0",1736031604084,0.552585,98468.0,98467.0,0.19136135]
["bitfinex-derivatives","BTCF0:USTF0",1736031604288,0.050786,98467.0,98462.0,0.18249761]
["bitfinex-derivatives","BTCF0:USTF0",1736031604476,0.050788,98463.0,98462.0,0.18249761]
["bitfinex-derivatives","BTCF0:USTF0",1736031604677,0.551588,98463.0,98462.0,0.18249761]
["bitfinex-derivatives","BTCF0:USTF0",1736031605785,0.050795,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031605977,0.411595,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031607171,0.411595,98448.0,98447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736031607172,0.413595,98448.0,98447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736031607692,0.412595,98448.0,98447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736031607883,0.417595,98448.0,98447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736031608469,0.056795,98448.0,98447.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736031608676,0.416595,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031608875,0.417595,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031609085,0.056795,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031609479,0.417595,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031609983,0.50882039,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031610584,0.51923221,98448.0,98447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736031611876,0.37721182,98448.0,98428.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031612081,0.050805,98429.0,98428.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031612985,0.200805,98429.0,98428.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031613175,0.200805,98429.0,98428.0,0.30609864]
["bitfinex-derivatives","BTCF0:USTF0",1736031613375,0.203805,98429.0,98428.0,0.30609864]
["bitfinex-derivatives","BTCF0:USTF0",1736031614084,0.050811,98417.0,98409.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736031615582,0.050811,98417.0,98416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736031619987,0.06115031,98417.0,98416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736031622389,0.07115031,98417.0,98416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736031635100,0.16221986,98417.0,98416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736031636497,0.07115031,98417.0,98416.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736031639200,0.02033931,98417.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736031639406,0.05082,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736031640105,0.18082,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736031641808,0.18082,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736031642011,0.19118224,98401.0,98400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736031642706,0.19118224,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031642707,0.34333414,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031643107,0.2029719,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031644009,0.05082,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031663220,0.18082,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031664830,0.23025164,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031669026,0.41283392,98401.0,98400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736031669223,0.050826,98389.0,98388.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1736031669427,0.180826,98389.0,98388.0,0.24248832]
["bitfinex-derivatives","BTCF0:USTF0",1736031670325,0.180826,98389.0,98388.0,0.24548832]
["bitfinex-derivatives","BTCF0:USTF0",1736031670525,0.181826,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031671927,0.30374765,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031673047,0.181826,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031675152,0.30372783,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031676749,0.181826,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031677752,0.1921267,98389.0,98388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031680154,0.051826,98389.0,98388.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736031684953,0.001,98389.0,98388.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1736031697662,0.15242536,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736031698254,0.15242536,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031699759,0.050818,98404.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031699958,0.190818,98404.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031700363,0.190818,98404.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031702966,0.050819,98403.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031703954,0.050819,98403.0,98401.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736031706062,0.050819,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031719376,0.20324436,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031720665,0.15242536,98403.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031720865,0.050819,98402.0,98401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031722276,0.050822,98396.0,98395.0,0.24380841]
["bitfinex-derivatives","BTCF0:USTF0",1736031723481,0.050822,98396.0,98395.0,0.24580841]
["bitfinex-derivatives","BTCF0:USTF0",1736031724477,0.051822,98396.0,98395.0,0.24580841]
["bitfinex-derivatives","BTCF0:USTF0",1736031726069,0.051822,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031733285,0.06200723,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031739784,0.06200723,98396.0,98395.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736031741686,0.06200723,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031742091,0.21200723,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031742387,0.21200723,98396.0,98392.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031742388,0.050824,98393.0,98392.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031742581,0.210824,98393.0,98392.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031742784,0.050826,98388.0,98387.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031742986,0.571626,98388.0,98387.0,0.30409864]
["bitfinex-derivatives","BTCF0:USTF0",1736031743387,0.571626,98388.0,98387.0,0.20429864]
["bitfinex-derivatives","BTCF0:USTF0",1736031743602,0.050829,98382.0,98381.0,0.3643584]
["bitfinex-derivatives","BTCF0:USTF0",1736031743894,0.200829,98382.0,98381.0,0.3643584]
["bitfinex-derivatives","BTCF0:USTF0",1736031744284,0.05083,98381.0,98380.0,0.24384799]
["bitfinex-derivatives","BTCF0:USTF0",1736031744498,0.18083,98381.0,98380.0,0.24384799]
["bitfinex-derivatives","BTCF0:USTF0",1736031745990,0.050833,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031746290,0.571633,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031747497,0.3618,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031747894,0.001,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031748090,0.002,98376.0,98375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031748601,0.15211308,98386.0,98375.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736031748789,0.21289589,98408.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031748998,0.33289589,98408.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031749300,0.39390295,98408.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736031749494,0.27390295,98408.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736031749694,0.050817,98407.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736031750586,0.050817,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031750984,0.052817,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031751803,0.051817,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031753092,0.055817,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031753396,0.005,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031753600,0.003,98407.0,98405.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031753896,0.003,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031754892,0.002,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031756123,0.01031313,98414.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031756300,0.001,98407.0,98406.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736031756602,0.0912228,98415.0,98406.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1736031756603,0.0912228,98415.0,98414.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736031756793,0.0912228,98416.0,98414.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736031757193,0.0912228,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031757799,0.001,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031758611,0.003,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031759404,0.001,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031759698,0.004,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031760004,0.005,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031760302,0.001,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031761696,0.006,98416.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031763102,0.004,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031763511,0.002,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031764305,0.006,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031767504,0.050801,98437.0,98430.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031767705,0.41212001,98440.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031768009,0.0508,98439.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736031769310,0.004,98437.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736031769910,0.002,98437.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736031770601,0.0508,98439.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736031770801,0.006,98437.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736031771008,0.006,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031771601,0.004,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031772810,0.0578,98439.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031773406,0.007,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031774011,0.002,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031774310,0.0568,98439.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031774910,0.0558,98439.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031775111,0.001,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031775616,0.003,98437.0,98436.0,0.02480099]
["bitfinex-derivatives","BTCF0:USTF0",1736031776112,0.050803,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031777105,0.001,98439.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031777306,0.001,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031778114,0.002,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031778699,0.001,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031779207,0.002,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031779521,0.001,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031779819,0.002,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031780310,0.001,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031780612,0.003,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031780814,0.002,98434.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736031781403,0.002,98434.0,98433.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1736031781623,0.0912228,98440.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736031781809,0.0912228,98443.0,98442.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736031782012,0.0912228,98443.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736031782613,0.0912228,98443.0,98442.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736031783204,0.0912228,98443.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031783601,0.002,98443.0,98434.0,0.1819888]
["bitfinex-derivatives","BTCF0:USTF0",1736031783914,0.050801,98437.0,98434.0,0.1819888]
["bitfinex-derivatives","BTCF0:USTF0",1736031784302,0.050801,98437.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736031785007,0.0912228,98436.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736031785503,0.0912228,98436.0,98435.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1736031785708,0.0959,98473.0,98435.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1736031785905,0.09916652,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031786102,0.09916652,98470.0,98448.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1736031786103,0.05079,98459.0,98448.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1736031786305,0.12165656,98451.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736031786912,0.050794,98450.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031787209,0.050796,98447.0,98445.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736031787408,0.002,98449.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031787606,0.3608,98448.0,98442.0,0.30264209]
["bitfinex-derivatives","BTCF0:USTF0",1736031787823,0.050798,98443.0,98442.0,0.30264209]
["bitfinex-derivatives","BTCF0:USTF0",1736031788015,0.210798,98443.0,98442.0,0.30264209]
["bitfinex-derivatives","BTCF0:USTF0",1736031788208,0.00056001,98448.0,98442.0,0.30264209]
["bitfinex-derivatives","BTCF0:USTF0",1736031788408,0.002,98449.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736031788912,0.3608,98473.0,98468.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031789331,0.082081,98477.0,98470.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736031789519,0.082081,98477.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736031789721,0.050781,98477.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031789924,0.050781,98477.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031790114,0.09916652,98483.0,98468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736031790306,0.14916652,98483.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031790507,0.050783,98472.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031791121,0.050784,98470.0,98469.0,0.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1736031791307,0.190784,98470.0,98469.0,0.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1736031792117,0.223284,98470.0,98469.0,0.15627631]
["bitfinex-derivatives","BTCF0:USTF0",1736031792314,0.050787,98464.0,98463.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031792613,0.14,98464.0,98448.0,0.00152356]
["bitfinex-derivatives","BTCF0:USTF0",1736031792918,0.411592,98455.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031793221,0.3608,98455.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031794014,0.050793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031795219,0.051793,98452.0,98450.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736031796227,0.054793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031796825,0.053793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031797616,0.050793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031797822,0.051793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031798218,0.050793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031803640,0.050793,98452.0,98450.0,0.411594]
["bitfinex-derivatives","BTCF0:USTF0",1736031804128,0.050793,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736031810323,0.050791,98458.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736031810631,0.190791,98458.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736031810929,0.190791,98458.0,98456.0,0.02479099]
["bitfinex-derivatives","BTCF0:USTF0",1736031811523,0.192791,98458.0,98456.0,0.02479099]
["bitfinex-derivatives","BTCF0:USTF0",1736031811723,0.193791,98458.0,98456.0,0.02479099]
["bitfinex-derivatives","BTCF0:USTF0",1736031812129,0.003,98458.0,98456.0,0.02479099]
["bitfinex-derivatives","BTCF0:USTF0",1736031812350,0.003,98458.0,98457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736031812932,0.001,98458.0,98457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736031813128,0.003,98458.0,98457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736031813737,0.001,98458.0,98457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736031814327,0.003,98458.0,98457.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736031814734,0.003,98458.0,98457.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736031815734,0.15193221,98462.0,98461.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031815939,0.15193221,98462.0,98461.0,0.02478899]
["bitfinex-derivatives","BTCF0:USTF0",1736031816240,0.10203221,98462.0,98461.0,0.02478899]
["bitfinex-derivatives","BTCF0:USTF0",1736031816428,0.00052001,98467.0,98466.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736031816630,0.18231866,98470.0,98466.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736031816836,0.34231866,98470.0,98466.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736031817036,0.18231866,98470.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031817639,0.050784,98471.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031817936,0.210784,98471.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031818140,0.007,98470.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031818341,0.157,98470.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031819040,0.207784,98470.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031819435,0.203784,98470.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031819635,0.050785,98469.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031819830,0.180785,98469.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031820036,0.050785,98469.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031820243,0.050785,98469.0,98467.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736031820734,0.054785,98469.0,98467.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736031820937,0.054785,98469.0,98467.0,0.02478499]
["bitfinex-derivatives","BTCF0:USTF0",1736031821132,0.057785,98469.0,98467.0,0.02478499]
["bitfinex-derivatives","BTCF0:USTF0",1736031821753,0.057785,98469.0,98458.0,0.27603509]
["bitfinex-derivatives","BTCF0:USTF0",1736031821754,0.007,98469.0,98458.0,0.27603509]
["bitfinex-derivatives","BTCF0:USTF0",1736031821935,0.157,98469.0,98458.0,0.27603509]
["bitfinex-derivatives","BTCF0:USTF0",1736031822331,0.155,98469.0,98458.0,0.27603509]
["bitfinex-derivatives","BTCF0:USTF0",1736031822530,0.155,98469.0,98458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031822735,0.050789,98460.0,98458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031824139,0.050789,98460.0,98458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736031824335,0.051789,98460.0,98458.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736031824539,0.001,98460.0,98458.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1736031826035,0.001,98460.0,98458.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1736031826230,0.002,98460.0,98458.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1736031826436,0.003,98460.0,98458.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1736031826636,0.001,98460.0,98458.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1736031826836,0.001,98460.0,98458.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1736031827242,0.050787,98464.0,98458.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1736031827436,0.180787,98464.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031827835,0.050788,98463.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031829849,0.051788,98463.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031830248,0.051788,98463.0,98461.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031830449,0.002,98463.0,98461.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031830646,0.003,98463.0,98461.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031832051,0.001,98463.0,98461.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031832239,0.18231866,98476.0,98462.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736031832441,0.18231866,98476.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031832442,0.22231866,98476.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031832643,0.04,98476.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031832849,0.090781,98476.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031833043,0.04,98476.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031833242,0.050781,98475.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031833445,0.210781,98475.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031834360,0.16,98475.0,98464.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031834546,0.050787,98466.0,98464.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031835247,0.09916652,98474.0,98458.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736031835449,0.050783,98473.0,98458.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736031835637,0.050788,98462.0,98458.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1736031835841,0.050788,98462.0,98459.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031836039,0.050788,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031836640,0.05079,98459.0,98457.0,0.27353509]
["bitfinex-derivatives","BTCF0:USTF0",1736031836843,0.3608,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031837044,0.541588,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031837553,0.180788,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031838351,0.187788,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031838750,0.182788,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031839052,0.180788,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736031840351,0.3608,98468.0,98467.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736031840742,0.18231866,98472.0,98471.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736031842154,0.050779,98480.0,98475.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736031842342,0.060779,98480.0,98476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736031842548,0.01,98480.0,98476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736031844052,0.05078,98478.0,98476.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1736031844355,0.01,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031844356,0.003,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031844556,0.013,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031844861,0.064779,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031845347,0.061779,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031845549,0.063779,98480.0,98478.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736031845954,0.3608,98479.0,98478.0,0.02477999]
["bitfinex-derivatives","BTCF0:USTF0",1736031846354,0.3708,98479.0,98478.0,0.02477999]
["bitfinex-derivatives","BTCF0:USTF0",1736031846560,0.3708,98479.0,98476.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736031846749,0.3708,98479.0,98469.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031846950,0.050781,98476.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031847744,0.3608,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031847943,0.050781,98476.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031848358,0.053781,98476.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031848670,0.054781,98476.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031848850,0.3618,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031849056,0.001,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031849253,0.3618,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031849462,0.3608,98475.0,98474.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736031849961,0.4908,98475.0,98462.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031850154,0.050788,98463.0,98462.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031850460,0.431588,98463.0,98462.0,0.24303509]
["bitfinex-derivatives","BTCF0:USTF0",1736031851251,0.050789,98461.0,98456.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1736031851456,0.070789,98461.0,98456.0,0.083091]
["bitfinex-derivatives","BTCF0:USTF0",1736031851657,0.070789,98461.0,98456.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736031852554,0.12172126,98459.0,98456.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736031852952,0.12172126,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031853861,0.050789,98460.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031854265,0.004,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031854958,0.006,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031855859,0.002,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031856170,0.007,98459.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736031856366,0.007,98459.0,98456.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736031856367,0.05079,98458.0,98456.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736031856659,0.050793,98453.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736031857252,0.0513,98452.0,98430.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736031857457,0.3608,98431.0,98425.0,0.42787065]
["bitfinex-derivatives","BTCF0:USTF0",1736031857656,0.050806,98427.0,98425.0,0.42699065]
["bitfinex-derivatives","BTCF0:USTF0",1736031857963,0.050809,98422.0,98419.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736031858270,0.050809,98422.0,98420.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736031861062,0.050809,98422.0,98420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736031861456,0.12135913,98421.0,98420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736031861864,0.12135913,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031862567,0.050815,98410.0,98388.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736031862770,0.3608,98406.0,98391.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736031862976,0.3608,98394.0,98391.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736031863466,0.050824,98392.0,98391.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736031864058,0.411624,98392.0,98391.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736031867174,0.411624,98392.0,98383.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031867474,0.05083,98381.0,98367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736031867771,0.05083,98381.0,98374.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736031867973,0.05083,98381.0,98374.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736031868163,0.05083,98381.0,98367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736031868359,0.05083,98381.0,98372.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736031868766,0.05083,98381.0,98376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736031869862,0.050826,98389.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736031870467,0.050827,98388.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736031872664,0.00056001,98392.0,98390.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736031872874,0.050822,98397.0,98391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736031873875,0.002,98392.0,98391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736031874077,0.050822,98397.0,98391.0,0.116224]
["bitfinex-derivatives","BTCF0:USTF0",1736031874272,0.050822,98397.0,98391.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1736031874574,0.050822,98397.0,98391.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1736031874967,0.050822,98397.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736031877278,0.050822,98397.0,98393.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1736031877776,0.050822,98397.0,98393.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736031878272,0.050823,98395.0,98391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736031879477,0.050823,98395.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031879969,0.050823,98395.0,98391.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736031880565,0.050823,98395.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031882387,0.411623,98395.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031882576,0.050823,98395.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031882778,0.01447992,98399.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031883172,0.050822,98398.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031883474,0.01447992,98399.0,98393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031883674,0.050824,98392.0,98391.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736031883872,0.411624,98392.0,98391.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736031884072,0.411624,98392.0,98391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031884776,0.416624,98392.0,98391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031885868,0.005,98392.0,98391.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736031886073,0.050822,98397.0,98391.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1736031886274,0.050822,98396.0,98391.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1736031886972,0.15215862,98400.0,98391.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1736031887278,0.15215862,98400.0,98392.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736031887483,0.050822,98397.0,98395.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736031889085,0.050822,98397.0,98396.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736031889389,0.050822,98397.0,98396.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736031889884,0.15215862,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736031890273,0.18231866,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031891077,0.411614,98411.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031892079,0.050818,98404.0,98403.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736031892286,0.05082,98400.0,98398.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736031892589,0.050821,98398.0,98397.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1736031893981,0.050821,98398.0,98396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736031894187,0.1002451,98398.0,98396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736031894491,0.1002451,98398.0,98397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031895693,0.411619,98403.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031897382,0.416619,98403.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031897894,0.005,98403.0,98401.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031898086,0.005,98403.0,98402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736031899191,0.003,98403.0,98402.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736031899486,0.050816,98408.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031899687,0.050819,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736031899882,0.050819,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031900077,0.050819,98403.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736031900289,0.050819,98403.0,98402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736031900490,0.050819,98403.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031900991,0.050815,98410.0,98402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031901184,0.050816,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031901489,0.04942722,98411.0,98410.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031903001,0.04942722,98412.0,98410.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031903207,0.04942722,98412.0,98411.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736031904482,0.12169694,98415.0,98411.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736031904689,0.12169694,98415.0,98414.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736031905286,0.12169694,98415.0,98414.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1736031906085,0.12169694,98415.0,98414.0,0.38561299]
["bitfinex-derivatives","BTCF0:USTF0",1736031907093,0.09120522,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031907294,0.09120522,98419.0,98418.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736031908499,0.09120522,98419.0,98418.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736031908715,0.05081,98420.0,98418.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736031908900,0.050811,98419.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736031909199,0.050811,98419.0,98418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031909401,0.45252523,98422.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736031909703,0.09172523,98422.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736031909998,0.09120522,98422.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736031910200,0.18264095,98432.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736031910595,0.18264095,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031911699,0.004,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031912602,0.006,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031913204,0.002,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031913795,0.001,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031914103,0.004,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031914402,0.12350306,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031914603,0.12850306,98432.0,98431.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736031915099,0.050805,98429.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031915416,0.050805,98429.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736031915595,0.050805,98429.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031915904,0.050805,98429.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736031916096,0.006,98432.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736031916302,0.3608,98426.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736031917302,0.12155898,98422.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031917510,0.050816,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031919500,0.050816,98409.0,98407.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736031919900,0.051816,98409.0,98407.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1736031920200,0.054816,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031920600,0.051816,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031920804,0.052816,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031921597,0.050819,98403.0,98401.0,0.05234329]
["bitfinex-derivatives","BTCF0:USTF0",1736031923005,0.001,98409.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031923408,0.17237398,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031923725,0.050815,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031924806,0.12164712,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031925805,0.12464712,98410.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736031926211,0.050814,98413.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031926512,0.050814,98413.0,98411.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736031927012,0.050815,98410.0,98409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736031927514,0.050815,98410.0,98407.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031927811,0.050815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031930014,0.053815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031930614,0.054815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031930922,0.056815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031936014,0.052815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031936323,0.054815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031937524,0.053815,98410.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031938314,0.050815,98409.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736031939236,0.050815,98409.0,98396.0,0.1820903]
["bitfinex-derivatives","BTCF0:USTF0",1736031939237,0.050821,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031940326,0.053821,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031941027,0.054821,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031941922,0.053821,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031942114,0.054821,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031946723,0.004,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031947837,0.12587225,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031948539,0.12487225,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031948928,0.12187225,98400.0,98399.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031949128,0.15203501,98406.0,98399.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736031949324,0.15203501,98406.0,98405.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736031950735,0.050816,98408.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031950736,0.15203501,98407.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031951936,0.15203501,98407.0,98404.0,0.18273915]
["bitfinex-derivatives","BTCF0:USTF0",1736031951937,0.20285101,98408.0,98404.0,0.18273915]
["bitfinex-derivatives","BTCF0:USTF0",1736031952125,0.20285101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031953027,0.20385101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031953427,0.20285101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031953635,0.20485101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031954031,0.20285101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031954333,0.20385101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031954539,0.20485101,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031955030,0.15403501,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031955232,0.15303501,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031955428,0.15403501,98408.0,98407.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736031956240,0.002,98408.0,98407.0,0.23355615]
["bitfinex-derivatives","BTCF0:USTF0",1736031956631,0.001,98408.0,98407.0,0.23355615]
["bitfinex-derivatives","BTCF0:USTF0",1736031956831,0.050816,98408.0,98407.0,0.23355615]
["bitfinex-derivatives","BTCF0:USTF0",1736031957030,0.050816,98408.0,98407.0,0.23455615]
["bitfinex-derivatives","BTCF0:USTF0",1736031957331,0.050816,98408.0,98407.0,0.18373915]
["bitfinex-derivatives","BTCF0:USTF0",1736031958032,0.21577361,98408.0,98407.0,0.18373915]
["bitfinex-derivatives","BTCF0:USTF0",1736031958227,0.21577361,98408.0,98407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031959132,0.16695761,98408.0,98404.0,0.18273915]
["bitfinex-derivatives","BTCF0:USTF0",1736031959332,0.16695761,98408.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031959333,0.06435006,98408.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031959528,0.050819,98402.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031960435,0.05082,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031960633,0.10024746,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031961027,0.10024746,98401.0,98400.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736031961935,0.20317236,98401.0,98400.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1736031962329,0.20317236,98401.0,98400.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736031962534,0.20317236,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031963339,0.05082,98401.0,98400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031963641,0.050823,98394.0,98393.0,0.18273915]
["bitfinex-derivatives","BTCF0:USTF0",1736031963934,0.190823,98394.0,98393.0,0.18273915]
["bitfinex-derivatives","BTCF0:USTF0",1736031965443,0.18943624,98394.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031965736,0.05083,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031966631,0.05083,98381.0,98380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736031967136,0.05183,98381.0,98380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736031967539,0.05183,98381.0,98380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736031968335,0.05183,98381.0,98380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736031968542,0.05183,98381.0,98380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736031968754,0.05083,98381.0,98380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736031968946,0.05083,98381.0,98380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736031969944,0.05083,98381.0,98380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736031971640,0.06316944,98381.0,98380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736031973264,0.06316944,98381.0,98352.0,0.24304167]
["bitfinex-derivatives","BTCF0:USTF0",1736031973265,0.0508,98362.0,98352.0,0.24304167]
["bitfinex-derivatives","BTCF0:USTF0",1736031973430,0.0508,98362.0,98352.0,0.17372375]
["bitfinex-derivatives","BTCF0:USTF0",1736031973431,0.050844,98353.0,98352.0,0.17372375]
["bitfinex-derivatives","BTCF0:USTF0",1736031974843,0.5130153,98355.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031975045,0.050853,98336.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031975837,0.050853,98336.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031976040,0.09916652,98344.0,98329.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736031976248,0.050854,98334.0,98329.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1736031976434,0.050854,98334.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031976649,0.050854,98334.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736031978539,0.050854,98334.0,98332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736031979147,0.050854,98334.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736031982646,0.0307,98338.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031982647,0.05086,98323.0,98317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736031982847,0.3608,98327.0,98326.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1736031983353,0.15001952,98336.0,98334.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736031983537,0.050853,98336.0,98335.0,0.0910747]
["bitfinex-derivatives","BTCF0:USTF0",1736031984655,0.3608,98339.0,98338.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736031985856,0.09916652,98345.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736031986055,0.09092394,98351.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736031986759,0.050844,98353.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736031987659,0.050845,98351.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736031988149,0.19009046,98360.0,98338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736031988355,0.050847,98348.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736031988554,0.050847,98348.0,98343.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736031988859,0.050847,98348.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736031989058,0.050848,98347.0,98343.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736031989256,0.050848,98347.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736031990751,0.050848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031990956,0.051848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031991366,0.052848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031991960,0.053848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031992571,0.054848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031994196,0.052848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031994378,0.054848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031994769,0.052848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031994967,0.053848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031995162,0.14477194,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031995367,0.14277194,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031995665,0.14577194,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031996067,0.14477194,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031996673,0.053848,98347.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736031998982,0.053848,98347.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032000679,0.12123192,98346.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032001784,0.12223192,98346.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032002183,0.002,98346.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032005187,0.1542153,98346.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032008184,0.1542153,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032009581,0.002,98346.0,98345.0,0.411648]
["bitfinex-derivatives","BTCF0:USTF0",1736032010689,0.002,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032011487,0.052848,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032012382,0.2050633,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032014389,0.10230119,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032015389,0.052848,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032016989,0.28528134,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032018784,0.10230119,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032019600,0.10225568,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032024093,0.28523583,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032026698,0.10225568,98346.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736032027491,0.037,98336.0,98334.0,0.30390919]
["bitfinex-derivatives","BTCF0:USTF0",1736032027695,0.037,98336.0,98315.0,0.42795065]
["bitfinex-derivatives","BTCF0:USTF0",1736032027696,0.050863,98318.0,98315.0,0.42795065]
["bitfinex-derivatives","BTCF0:USTF0",1736032027890,0.050864,98316.0,98315.0,0.42795065]
["bitfinex-derivatives","BTCF0:USTF0",1736032028103,0.050864,98316.0,98315.0,0.42699065]
["bitfinex-derivatives","BTCF0:USTF0",1736032029799,0.09279298,98316.0,98310.0,0.48902931]
["bitfinex-derivatives","BTCF0:USTF0",1736032030002,0.14226639,98316.0,98300.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1736032030209,0.411671,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032031496,0.412671,98301.0,98300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736032032405,0.411671,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032032604,0.411671,98301.0,98300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736032033006,0.46115169,98301.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032033398,0.46115169,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032033597,0.56332938,98301.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032033797,0.050875,98295.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736032034096,0.3608,98291.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736032034703,0.3608,98291.0,98282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736032034905,0.3608,98283.0,98282.0,0.115481]
["bitfinex-derivatives","BTCF0:USTF0",1736032035794,0.3608,98283.0,98282.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1736032037001,0.3618,98283.0,98282.0,0.127481]
["bitfinex-derivatives","BTCF0:USTF0",1736032039806,0.001,98283.0,98282.0,0.127481]
["bitfinex-derivatives","BTCF0:USTF0",1736032040013,0.3608,98293.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032041124,0.3608,98293.0,98292.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736032041410,0.3618,98293.0,98292.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736032043709,0.001,98293.0,98292.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1736032047613,0.001,98293.0,98292.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1736032047811,0.001,98293.0,98292.0,0.058876]
["bitfinex-derivatives","BTCF0:USTF0",1736032048009,0.14176456,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736032049311,0.050873,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736032049716,0.051873,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736032051733,0.051873,98298.0,98297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736032052311,0.050873,98298.0,98297.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736032052921,0.050873,98298.0,98297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736032053117,0.051873,98298.0,98297.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736032053422,0.051873,98298.0,98297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032053623,0.001,98298.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032053828,0.050875,98293.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032054513,0.05088,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032054713,0.41168,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032056120,0.41168,98287.0,98286.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736032056926,0.41168,98287.0,98286.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736032058221,0.41028171,98287.0,98286.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736032063618,0.41028171,98287.0,98286.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736032064511,0.41028171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032066825,0.59585773,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032067823,0.41028171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032072126,0.41128171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032072748,0.41028171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032075027,0.41128171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032075422,0.41028171,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032075627,0.41028171,98287.0,98286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736032075931,0.41128171,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032076741,0.41028171,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032078632,0.41028171,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736032078926,0.5931646,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032080440,0.5931646,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736032080441,0.41028171,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736032080824,0.41028171,98287.0,98282.0,0.02168988]
["bitfinex-derivatives","BTCF0:USTF0",1736032081430,0.64619192,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032082036,0.64719192,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032083432,0.59631292,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032084223,0.59531292,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032085930,0.59531292,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736032089227,0.59531292,98287.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032089228,0.050884,98276.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032089429,0.050884,98276.0,98271.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736032089938,0.050885,98275.0,98273.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736032090643,0.10036671,98275.0,98273.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736032091537,0.10036671,98275.0,98273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736032092238,0.04948171,98274.0,98273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736032093137,0.23216588,98274.0,98273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736032095739,0.04948171,98274.0,98273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736032096636,0.18268417,98275.0,98273.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1736032097036,0.18268417,98277.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736032098138,0.18368417,98277.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736032098545,0.001,98277.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736032100131,0.3608,98279.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736032100336,0.3608,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032101648,0.3618,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032102148,0.3628,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032103444,0.51498318,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032104540,0.51398318,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032104747,0.412683,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032105349,0.413683,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032108048,0.413683,98279.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736032108049,0.413683,98279.0,98246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032108356,0.050903,98240.0,98237.0,0.42422791]
["bitfinex-derivatives","BTCF0:USTF0",1736032108546,0.772503,98240.0,98237.0,0.42422791]
["bitfinex-derivatives","BTCF0:USTF0",1736032108946,0.7216,98240.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736032109149,0.7216,98240.0,98238.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1736032109444,0.3608,98240.0,98238.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1736032109755,0.3109,98240.0,98239.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1736032110151,0.3109,98240.0,98239.0,0.04238185]
["bitfinex-derivatives","BTCF0:USTF0",1736032110856,0.3119,98240.0,98239.0,0.05138185]
["bitfinex-derivatives","BTCF0:USTF0",1736032114061,0.001,98240.0,98239.0,0.05138185]
["bitfinex-derivatives","BTCF0:USTF0",1736032115760,0.09212311,98240.0,98239.0,0.05138185]
["bitfinex-derivatives","BTCF0:USTF0",1736032117353,0.09212311,98240.0,98239.0,0.04938185]
["bitfinex-derivatives","BTCF0:USTF0",1736032117656,0.09112311,98240.0,98239.0,0.04338185]
["bitfinex-derivatives","BTCF0:USTF0",1736032118055,0.09112311,98240.0,98239.0,0.04638185]
["bitfinex-derivatives","BTCF0:USTF0",1736032120663,0.09112311,98240.0,98239.0,0.04538185]
["bitfinex-derivatives","BTCF0:USTF0",1736032120964,0.09112311,98240.0,98239.0,0.04638185]
["bitfinex-derivatives","BTCF0:USTF0",1736032121258,0.09112311,98241.0,98240.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1736032122959,0.09112311,98241.0,98240.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736032123568,0.09112311,98241.0,98240.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736032123863,0.09112311,98242.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736032125065,0.09112311,98242.0,98241.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736032126266,0.09112311,98242.0,98241.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736032126862,0.3608,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032128168,0.3608,98245.0,98236.0,0.01077422]
["bitfinex-derivatives","BTCF0:USTF0",1736032128370,0.3608,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032128764,0.4822278,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032130163,0.3608,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032136167,0.51281221,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032137174,0.4117766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032146684,0.60864615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032147180,0.60964615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032148179,0.60864615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032148474,0.61064615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032148668,0.61164615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032149268,0.61064615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032149579,0.61164615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032151482,0.61264615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032152481,0.61164615,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032152777,0.4147766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032154378,0.4157766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032155980,0.61264725,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032157385,0.61264725,98245.0,98237.0,0.01070161]
["bitfinex-derivatives","BTCF0:USTF0",1736032157578,0.61264725,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032157972,0.4157766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032158485,0.4147766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032160282,0.4157766,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032164888,0.59874144,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032165079,0.59874144,98245.0,98244.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1736032165896,0.4157766,98245.0,98244.0,0.081501]
["bitfinex-derivatives","BTCF0:USTF0",1736032166193,0.4157766,98245.0,98244.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1736032166382,0.2134959,98257.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736032166584,0.21289589,98257.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736032167392,0.3608,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032168483,0.3638,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032169490,0.3648,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032170082,0.3628,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032170281,0.3638,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032171083,0.3638,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032171285,0.5141097,98258.0,98257.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736032171483,0.5131097,98258.0,98257.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736032172795,0.3608,98258.0,98257.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736032173996,0.3608,98258.0,98257.0,0.02689399]
["bitfinex-derivatives","BTCF0:USTF0",1736032174190,0.1523097,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736032174790,0.1523097,98262.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736032175014,0.1523097,98262.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736032175997,0.1523097,98262.0,98261.0,0.02489199]
["bitfinex-derivatives","BTCF0:USTF0",1736032176198,0.09128459,98262.0,98261.0,0.02489199]
["bitfinex-derivatives","BTCF0:USTF0",1736032176897,5.9e-07,98262.0,98261.0,0.38569199]
["bitfinex-derivatives","BTCF0:USTF0",1736032177096,0.07181337,98267.0,98261.0,0.38869199]
["bitfinex-derivatives","BTCF0:USTF0",1736032177395,0.07181337,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736032177992,0.1523097,98275.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032179699,0.1523097,98285.0,98279.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032180894,0.5131097,98287.0,98279.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032181190,0.5131097,98287.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032181191,0.51362971,98287.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032181500,0.51362971,98287.0,98279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736032181690,0.36132001,98287.0,98279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736032181894,0.3608,98287.0,98279.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736032182999,0.3608,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032184210,0.3608,98287.0,98286.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1736032185497,0.3608,98287.0,98286.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736032185998,0.3608,98287.0,98286.0,0.02687899]
["bitfinex-derivatives","BTCF0:USTF0",1736032188404,0.3608,98287.0,98286.0,0.03771958]
["bitfinex-derivatives","BTCF0:USTF0",1736032189205,0.3608,98287.0,98286.0,0.03871958]
["bitfinex-derivatives","BTCF0:USTF0",1736032189903,0.3608,98287.0,98286.0,0.03671958]
["bitfinex-derivatives","BTCF0:USTF0",1736032190109,0.3608,98287.0,98286.0,0.03571958]
["bitfinex-derivatives","BTCF0:USTF0",1736032191206,0.3608,98287.0,98286.0,0.03971958]
["bitfinex-derivatives","BTCF0:USTF0",1736032191603,0.3608,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032193103,0.3668,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032197410,0.41627929,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032197706,0.41527929,98296.0,98286.0,0.03571958]
["bitfinex-derivatives","BTCF0:USTF0",1736032197910,0.3608,98287.0,98286.0,0.03571958]
["bitfinex-derivatives","BTCF0:USTF0",1736032199204,0.3608,98287.0,98286.0,0.03771958]
["bitfinex-derivatives","BTCF0:USTF0",1736032200208,0.3608,98287.0,98286.0,0.04171958]
["bitfinex-derivatives","BTCF0:USTF0",1736032200998,0.3608,98287.0,98286.0,0.04071958]
["bitfinex-derivatives","BTCF0:USTF0",1736032201603,0.3608,98287.0,98286.0,0.03971958]
["bitfinex-derivatives","BTCF0:USTF0",1736032202204,0.3608,98287.0,98286.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1736032203626,0.41028131,98287.0,98286.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1736032204309,0.3608,98287.0,98286.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1736032204512,0.3608,98287.0,98286.0,0.02987899]
["bitfinex-derivatives","BTCF0:USTF0",1736032205100,0.3608,98287.0,98286.0,0.02887899]
["bitfinex-derivatives","BTCF0:USTF0",1736032208508,0.3608,98287.0,98286.0,0.02987899]
["bitfinex-derivatives","BTCF0:USTF0",1736032209410,0.3608,98287.0,98286.0,0.02687899]
["bitfinex-derivatives","BTCF0:USTF0",1736032209915,0.51314452,98287.0,98286.0,0.02687899]
["bitfinex-derivatives","BTCF0:USTF0",1736032210914,0.51314452,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032211313,0.3608,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032211722,0.411679,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032212508,0.46116178,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736032212712,0.46116178,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032213014,0.050883,98278.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032213315,0.3608,98276.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032213708,0.3934,98276.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032214106,0.57621343,98276.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736032215116,0.57621343,98276.0,98235.0,0.06044509]
["bitfinex-derivatives","BTCF0:USTF0",1736032215330,0.3608,98267.0,98266.0,0.05241522]
["bitfinex-derivatives","BTCF0:USTF0",1736032216310,0.41028278,98267.0,98266.0,0.05641522]
["bitfinex-derivatives","BTCF0:USTF0",1736032217225,0.51293635,98267.0,98266.0,0.05641522]
["bitfinex-derivatives","BTCF0:USTF0",1736032217616,0.51293635,98267.0,98266.0,0.05841522]
["bitfinex-derivatives","BTCF0:USTF0",1736032218414,0.51293635,98267.0,98266.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1736032218614,0.51293635,98267.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736032218819,0.3608,98255.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736032219119,0.3608,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032220727,0.3618,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032222226,0.3618,98255.0,98254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736032222820,0.3628,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032224125,0.3618,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032225326,0.3608,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032243839,0.41029748,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736032244647,0.13053208,98251.0,98229.0,0.11055535]
["bitfinex-derivatives","BTCF0:USTF0",1736032244939,0.050923,98201.0,98200.0,0.52787745]
["bitfinex-derivatives","BTCF0:USTF0",1736032245137,0.411723,98201.0,98200.0,0.52691745]
["bitfinex-derivatives","BTCF0:USTF0",1736032245742,0.3608,98201.0,98200.0,0.52691745]
["bitfinex-derivatives","BTCF0:USTF0",1736032246734,0.3618,98201.0,98200.0,0.52691745]
["bitfinex-derivatives","BTCF0:USTF0",1736032246939,0.3618,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032246940,0.41129748,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032247947,0.3618,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032248156,0.3628,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032248741,0.51438821,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736032248945,0.51438821,98201.0,98186.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736032249244,0.3608,98193.0,98186.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736032249946,0.3628,98201.0,98192.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736032250139,0.3618,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032251747,0.3608,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032252046,0.3618,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032252647,0.3628,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032258452,0.3618,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032258939,0.001,98201.0,98200.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736032269353,0.48189001,98216.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736032269660,0.48189001,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032270949,0.48189001,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032271145,0.48389001,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032271550,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032271747,0.3638,98216.0,98208.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736032272154,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032272858,0.003,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032273556,0.12109001,98220.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032273751,0.12109001,98220.0,98219.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736032275157,0.12109001,98221.0,98220.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736032276554,0.51238821,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032278061,0.51538821,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032278455,0.51638821,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032278661,0.51538821,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032279869,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032280762,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032281059,0.41527999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032282563,0.59809342,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032282760,0.59709342,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032283065,0.59809342,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032283759,0.59509342,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032283958,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032286367,0.59709342,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032289072,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032290870,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032291067,0.41527999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032292663,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032292866,0.41527999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032293672,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032294062,0.41127999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032294463,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032294664,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032295870,0.41327999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032296066,0.41427999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032296869,0.41327999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032297069,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032297270,0.41527999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032298268,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032299780,0.41127999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032304471,0.41227999,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032305974,0.6074951,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032308382,0.41227999,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032310384,0.41127999,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032310572,0.41227999,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032313885,0.41127999,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032314078,0.41227999,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032315682,0.60686257,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032316072,0.60686257,98225.0,98215.0,0.02991098]
["bitfinex-derivatives","BTCF0:USTF0",1736032316273,0.60686257,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032316777,0.3618,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032316986,0.3608,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032317176,0.3618,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032318383,0.41206081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032318579,0.41206081,98225.0,98215.0,0.02991098]
["bitfinex-derivatives","BTCF0:USTF0",1736032318987,0.41206081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032319477,0.41106081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032319671,0.41206081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032320079,0.41106081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032320279,0.41306081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032320677,0.41106081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032320874,0.41206081,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032321107,0.41206081,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032321673,0.60467732,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032322587,0.41206081,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032323789,0.41106081,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032324095,0.41206081,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032325994,0.41106081,98225.0,98215.0,0.02882196]
["bitfinex-derivatives","BTCF0:USTF0",1736032326179,0.60399629,98225.0,98215.0,0.02882196]
["bitfinex-derivatives","BTCF0:USTF0",1736032326790,0.65490729,98225.0,98215.0,0.02882196]
["bitfinex-derivatives","BTCF0:USTF0",1736032326988,0.65490729,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032327292,0.413711,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032328291,0.414711,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032328682,0.4642977,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032328995,0.65561592,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032329196,0.65461592,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032329487,0.65361592,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032331091,0.65361592,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032332489,0.6601859,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032335498,0.6092749,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032336200,0.6092749,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032337499,0.41795668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032340003,0.41695668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032340206,0.41795668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032340596,0.41695668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032340995,0.41695668,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032346610,0.41695668,98225.0,98215.0,0.04982698]
["bitfinex-derivatives","BTCF0:USTF0",1736032346904,0.41695668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032347719,0.41795668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032348405,0.41695668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032349202,0.41795668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032350708,0.41995668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032351212,0.42095668,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032352936,0.41895668,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032354006,0.41795668,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032356004,0.41795668,98225.0,98215.0,0.04873796]
["bitfinex-derivatives","BTCF0:USTF0",1736032356307,0.48330465,98225.0,98215.0,0.04873796]
["bitfinex-derivatives","BTCF0:USTF0",1736032356907,0.48330465,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032357106,0.41795668,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032357400,0.36936998,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032358008,0.36836998,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032358510,0.4188814,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032359107,0.4178814,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032359507,0.4168814,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032359714,0.4178814,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032360216,0.4687924,98225.0,98224.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736032361118,0.4687924,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032361715,0.4677924,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032362015,0.4687924,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032362414,0.4677924,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032362615,0.65611119,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032363615,0.65711119,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032364021,0.4697924,98225.0,98224.0,0.02491099]
["bitfinex-derivatives","BTCF0:USTF0",1736032364418,0.06534797,98222.0,98201.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736032364721,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032366519,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032366919,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032369226,0.51622873,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032370630,0.41331412,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032388037,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032389133,0.51623679,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032392142,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032396045,0.51625118,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032406659,0.51625118,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032411060,0.51625118,98216.0,98209.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1736032411061,0.51625118,98216.0,98209.0,0.04983498]
["bitfinex-derivatives","BTCF0:USTF0",1736032411961,0.12195466,98210.0,98209.0,0.04983498]
["bitfinex-derivatives","BTCF0:USTF0",1736032415565,0.36132001,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032415750,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032415956,0.3608,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032417367,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032421059,0.3638,98216.0,98209.0,0.04875096]
["bitfinex-derivatives","BTCF0:USTF0",1736032422068,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032422259,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032423268,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032423868,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032424370,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032425971,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032426974,0.51627357,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032431076,0.51627357,98216.0,98209.0,0.04766694]
["bitfinex-derivatives","BTCF0:USTF0",1736032431977,0.51627357,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032432176,0.51527357,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032433478,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032433978,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032435979,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032436176,0.41231326,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032436377,0.41331326,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032439581,0.51628949,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032440691,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032442283,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032442498,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032443487,0.51629256,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032444883,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032448699,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032448901,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032449601,0.51629927,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032450503,0.51429927,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032450802,0.51629927,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032451103,0.51629927,98216.0,98209.0,0.04658292]
["bitfinex-derivatives","BTCF0:USTF0",1736032452005,0.51629927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032452197,0.51329927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032454134,0.51629927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032455797,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032455998,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032466711,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032468711,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032469114,0.3628,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032469611,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032470522,0.3628,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032470717,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032470923,0.3638,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032471317,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032471518,0.3638,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032471913,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032472114,0.3628,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032472949,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032473828,0.3628,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032474029,0.3618,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032474228,0.3638,98216.0,98215.0,0.29536831]
["bitfinex-derivatives","BTCF0:USTF0",1736032474715,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032476125,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032477629,0.3638,98216.0,98215.0,0.26937608]
["bitfinex-derivatives","BTCF0:USTF0",1736032481032,0.3638,98216.0,98215.0,0.24337607]
["bitfinex-derivatives","BTCF0:USTF0",1736032481637,0.51629927,98216.0,98215.0,0.24337607]
["bitfinex-derivatives","BTCF0:USTF0",1736032482139,0.51629927,98216.0,98215.0,0.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1736032482935,0.3638,98216.0,98215.0,0.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1736032484430,0.3618,98216.0,98215.0,0.29429207]
["bitfinex-derivatives","BTCF0:USTF0",1736032484632,0.51429927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032485134,0.51329927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032487446,0.51429927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032489037,0.51529927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032489536,0.51629927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032489728,0.51529927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032490131,0.51629927,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032490332,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032491035,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032492135,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032492842,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032495937,0.3638,98216.0,98209.0,0.30441292]
["bitfinex-derivatives","BTCF0:USTF0",1736032496938,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032497535,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032498943,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032499538,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032502547,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032506155,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032509456,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032509959,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032514146,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032514951,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032515559,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032515965,0.3618,98216.0,98208.0,0.07207214]
["bitfinex-derivatives","BTCF0:USTF0",1736032516167,0.3618,98216.0,98214.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032516466,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032516762,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032517257,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032518062,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032518588,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032518765,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032519358,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032521162,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032523360,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032523559,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032526065,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032526264,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032526671,0.3638,98216.0,98208.0,0.07098812]
["bitfinex-derivatives","BTCF0:USTF0",1736032526869,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032528866,0.51630098,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032529473,0.51530098,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032530174,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032530376,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032530976,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032531167,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032531366,0.51630098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032531762,0.51430098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032531973,0.51630098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032532871,0.51530098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032533279,0.51430098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032534178,0.51530098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032534985,0.51430098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032535191,0.51630098,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032535983,0.51630098,98216.0,98208.0,0.37547533]
["bitfinex-derivatives","BTCF0:USTF0",1736032536684,0.3638,98216.0,98208.0,0.37547533]
["bitfinex-derivatives","BTCF0:USTF0",1736032536980,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032537177,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032538090,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032538883,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032539696,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032540396,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032540593,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032540989,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032542000,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032542194,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032542799,0.3628,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032542997,0.3638,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032545099,0.3618,98216.0,98215.0,0.02491599]
["bitfinex-derivatives","BTCF0:USTF0",1736032546002,0.3618,98216.0,98209.0,0.30448721]
["bitfinex-derivatives","BTCF0:USTF0",1736032546889,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032547501,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032548700,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032550199,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032550499,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032550905,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032554605,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032555001,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032555304,0.3608,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032558206,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032558699,0.3638,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032558894,0.3628,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032559297,0.3618,98216.0,98215.0,0.29537422]
["bitfinex-derivatives","BTCF0:USTF0",1736032559905,0.3628,98216.0,98215.0,0.29537422]
["bitfinex-derivatives","BTCF0:USTF0",1736032560701,0.3638,98216.0,98215.0,0.29537422]
["bitfinex-derivatives","BTCF0:USTF0",1736032561209,0.3638,98216.0,98215.0,0.26937421]
["bitfinex-derivatives","BTCF0:USTF0",1736032564111,0.3628,98216.0,98215.0,0.26937421]
["bitfinex-derivatives","BTCF0:USTF0",1736032564806,0.3608,98216.0,98215.0,0.26937421]
["bitfinex-derivatives","BTCF0:USTF0",1736032565014,0.3618,98216.0,98215.0,0.26937421]
["bitfinex-derivatives","BTCF0:USTF0",1736032566008,0.3618,98216.0,98208.0,0.0699041]
["bitfinex-derivatives","BTCF0:USTF0",1736032567006,0.3618,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032568429,0.4837817,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032568810,0.4827817,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032569512,0.4837817,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032570010,0.1229817,98216.0,98215.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736032570804,0.15250098,98222.0,98221.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1736032571010,0.15250098,98222.0,98221.0,0.02491299]
["bitfinex-derivatives","BTCF0:USTF0",1736032571214,0.12197992,98223.0,98222.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1736032571517,0.12197992,98223.0,98222.0,0.117212]
["bitfinex-derivatives","BTCF0:USTF0",1736032572714,0.09143356,98229.0,98222.0,0.30552853]
["bitfinex-derivatives","BTCF0:USTF0",1736032573407,0.002,98223.0,98222.0,0.30552853]
["bitfinex-derivatives","BTCF0:USTF0",1736032573801,0.003,98223.0,98222.0,0.30552853]
["bitfinex-derivatives","BTCF0:USTF0",1736032574807,0.001,98223.0,98222.0,0.30552853]
["bitfinex-derivatives","BTCF0:USTF0",1736032575018,0.001,98223.0,98222.0,0.31491062]
["bitfinex-derivatives","BTCF0:USTF0",1736032575508,0.003,98223.0,98222.0,0.31491062]
["bitfinex-derivatives","BTCF0:USTF0",1736032576107,0.003,98223.0,98222.0,0.64971061]
["bitfinex-derivatives","BTCF0:USTF0",1736032576312,0.09143356,98233.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736032577619,0.09143356,98245.0,98244.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736032578919,0.3608,98268.0,98243.0,0.18275156]
["bitfinex-derivatives","BTCF0:USTF0",1736032578920,0.09143356,98253.0,98243.0,0.18275156]
["bitfinex-derivatives","BTCF0:USTF0",1736032579114,0.09143356,98253.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736032580519,0.09143356,98259.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736032580913,0.09143356,98259.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736032581120,0.001,98253.0,98252.0,0.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1736032581516,0.09143356,98259.0,98252.0,0.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1736032581717,0.09143356,98263.0,98252.0,0.02689699]
["bitfinex-derivatives","BTCF0:USTF0",1736032582222,0.09143356,98263.0,98252.0,0.02589699]
["bitfinex-derivatives","BTCF0:USTF0",1736032582422,0.09143356,98263.0,98252.0,0.03554828]
["bitfinex-derivatives","BTCF0:USTF0",1736032583115,0.18933356,98265.0,98252.0,0.03554828]
["bitfinex-derivatives","BTCF0:USTF0",1736032583619,0.18933356,98265.0,98252.0,0.03854828]
["bitfinex-derivatives","BTCF0:USTF0",1736032584524,0.0979,98265.0,98252.0,0.04054828]
["bitfinex-derivatives","BTCF0:USTF0",1736032585116,0.3618,98254.0,98252.0,0.04254828]
["bitfinex-derivatives","BTCF0:USTF0",1736032586511,0.3618,98254.0,98252.0,0.04154828]
["bitfinex-derivatives","BTCF0:USTF0",1736032587220,0.3608,98254.0,98252.0,0.03754828]
["bitfinex-derivatives","BTCF0:USTF0",1736032587427,0.3608,98254.0,98252.0,0.03854828]
["bitfinex-derivatives","BTCF0:USTF0",1736032587724,0.3608,98254.0,98252.0,0.03754828]
["bitfinex-derivatives","BTCF0:USTF0",1736032593827,0.3608,98253.0,98243.0,0.18275156]
["bitfinex-derivatives","BTCF0:USTF0",1736032594034,0.411701,98244.0,98243.0,0.07685156]
["bitfinex-derivatives","BTCF0:USTF0",1736032594232,0.411701,98244.0,98243.0,0.02395156]
["bitfinex-derivatives","BTCF0:USTF0",1736032595028,0.411701,98244.0,98243.0,0.02595156]
["bitfinex-derivatives","BTCF0:USTF0",1736032595430,0.050901,98243.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736032595632,0.050902,98242.0,98236.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736032596034,0.050902,98242.0,98237.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736032596455,0.050902,98242.0,98230.0,0.066875]
["bitfinex-derivatives","BTCF0:USTF0",1736032596738,0.3608,98234.0,98232.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736032598531,0.3608,98234.0,98232.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736032598732,0.3608,98234.0,98233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736032599338,0.09106012,98239.0,98233.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736032599545,0.09106012,98239.0,98238.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736032600049,0.45186012,98242.0,98240.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736032601335,0.3608,98242.0,98240.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736032601529,0.3608,98242.0,98240.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736032604944,0.45186012,98242.0,98240.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736032606644,0.09106012,98241.0,98240.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736032607831,0.45186012,98242.0,98240.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736032608040,0.45186012,98242.0,98240.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736032608242,0.45186012,98242.0,98240.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1736032608839,0.09106012,98242.0,98241.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736032609547,0.09106012,98242.0,98241.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1736032610434,0.09106012,98242.0,98241.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1736032610746,0.09106012,98242.0,98241.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1736032610943,0.3608,98253.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736032610944,0.09106012,98251.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736032612342,0.09106012,98252.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736032613243,0.09106012,98252.0,98251.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1736032613848,0.09106012,98257.0,98251.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736032614151,0.09106012,98257.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736032616147,0.09106012,98257.0,98256.0,0.02489499]
["bitfinex-derivatives","BTCF0:USTF0",1736032616952,0.050894,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032618537,0.413694,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032618948,0.414694,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032620151,0.416694,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032621054,0.416694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032621255,0.414694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032623257,0.413694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032623554,0.414694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032624149,0.412694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032624346,0.416694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032624748,0.412694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032624950,0.414694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032625656,0.413694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032625857,0.415694,98258.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736032626156,0.415694,98258.0,98251.0,0.03229398]
["bitfinex-derivatives","BTCF0:USTF0",1736032626658,0.414694,98258.0,98251.0,0.03229398]
["bitfinex-derivatives","BTCF0:USTF0",1736032626842,0.412694,98258.0,98251.0,0.03229398]
["bitfinex-derivatives","BTCF0:USTF0",1736032627048,0.3658,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032627545,0.3618,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032628143,0.3628,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032629154,0.3638,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032629657,0.3628,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032630452,0.3608,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032630650,0.3628,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032630851,0.002,98258.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032631051,0.09125116,98259.0,98254.0,0.24394735]
["bitfinex-derivatives","BTCF0:USTF0",1736032631259,0.09125116,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736032632353,0.09125116,98259.0,98256.0,0.24394735]
["bitfinex-derivatives","BTCF0:USTF0",1736032632354,0.09125116,98262.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736032633756,0.09125116,98263.0,98262.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736032634751,0.09125116,98263.0,98262.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736032635963,0.09125116,98263.0,98262.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736032636666,0.09125116,98263.0,98262.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736032636965,0.09125116,98263.0,98262.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736032638361,0.03775116,98263.0,98262.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736032638961,0.12165801,98267.0,98262.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736032639162,0.12165801,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736032639465,0.06835801,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736032640172,0.06835801,98278.0,98273.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736032641668,0.06835801,98278.0,98266.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736032641669,0.3608,98279.0,98268.0,0.24379642]
["bitfinex-derivatives","BTCF0:USTF0",1736032641863,0.3608,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032643865,0.3618,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032644367,0.3648,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032644961,0.3628,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032646767,0.3648,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032647160,0.004,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032647381,0.003,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032647559,0.004,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032649165,0.003,98279.0,98278.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032649868,0.3608,98280.0,98279.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032650961,0.3608,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032651563,0.3608,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032653571,0.3608,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032654074,0.3618,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032654261,0.3618,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032654468,0.3608,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032654765,0.3618,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032655165,0.3618,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032655963,0.3618,98280.0,98275.0,0.00862634]
["bitfinex-derivatives","BTCF0:USTF0",1736032656165,0.3618,98280.0,98272.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736032656664,0.3608,98280.0,98272.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736032656862,0.3608,98280.0,98279.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032660970,0.3608,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032663065,0.3608,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032663667,0.3618,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032663876,0.3618,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032665172,0.3618,98280.0,98279.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032666076,0.3608,98280.0,98279.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032666575,0.3608,98280.0,98279.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032666761,0.3608,98280.0,98279.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032667870,0.3608,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032668070,0.3608,98280.0,98279.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032669471,0.3608,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032669671,0.3608,98280.0,98279.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032672176,0.3608,98280.0,98279.0,0.27209736]
["bitfinex-derivatives","BTCF0:USTF0",1736032673476,0.3608,98280.0,98279.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032677485,0.3608,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032678675,0.411682,98280.0,98279.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032679191,0.411682,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736032679877,0.56418298,98280.0,98279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736032680082,0.56418298,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032680387,0.51330098,98280.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032680583,0.51330098,98280.0,98279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032681087,0.51330098,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032681592,0.51530098,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032681791,0.51630098,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032682791,0.3638,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032684197,0.3628,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032684489,0.3618,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032684690,0.3618,98280.0,98278.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032686092,0.3618,98280.0,98276.0,0.24408906]
["bitfinex-derivatives","BTCF0:USTF0",1736032686689,0.3608,98280.0,98276.0,0.24408906]
["bitfinex-derivatives","BTCF0:USTF0",1736032686890,0.3608,98280.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032688105,0.3618,98280.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032691089,0.3618,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032691697,0.3618,98280.0,98278.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032692605,0.3608,98280.0,98278.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032693192,0.3608,98280.0,98278.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032693596,0.3608,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032693796,0.3608,98280.0,98278.0,0.02688299]
["bitfinex-derivatives","BTCF0:USTF0",1736032694197,0.3608,98280.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736032694399,0.3608,98280.0,98278.0,0.02588299]
["bitfinex-derivatives","BTCF0:USTF0",1736032695096,0.3608,98280.0,98278.0,0.03577354]
["bitfinex-derivatives","BTCF0:USTF0",1736032695901,0.3608,98280.0,98278.0,0.03477354]
["bitfinex-derivatives","BTCF0:USTF0",1736032696100,0.3608,98280.0,98278.0,0.00877353]
["bitfinex-derivatives","BTCF0:USTF0",1736032696302,0.3608,98280.0,98275.0,0.30488238]
["bitfinex-derivatives","BTCF0:USTF0",1736032697107,0.3608,98280.0,98278.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736032697599,0.3608,98280.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032698407,0.3608,98280.0,98278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736032699105,0.3608,98280.0,98278.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736032701033,0.3608,98280.0,98278.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032701711,0.12183693,98279.0,98278.0,0.02788299]
["bitfinex-derivatives","BTCF0:USTF0",1736032701902,0.12183693,98279.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736032702104,0.15823693,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736032702304,0.050885,98274.0,98273.0,0.30488238]
["bitfinex-derivatives","BTCF0:USTF0",1736032702512,0.411685,98274.0,98273.0,0.30488238]
["bitfinex-derivatives","BTCF0:USTF0",1736032703110,0.411685,98274.0,98258.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1736032703111,0.3608,98274.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736032703413,0.3608,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736032704413,0.3608,98264.0,98263.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1736032706011,0.3608,98264.0,98263.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736032714919,0.12159361,98271.0,98270.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032715823,0.3608,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032716012,0.3608,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032717513,0.3638,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032718817,0.3618,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032719047,0.3628,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032719414,0.3618,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032719615,0.3628,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032719816,0.3618,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032720022,0.3608,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032721123,0.3608,98272.0,98265.0,0.18281678]
["bitfinex-derivatives","BTCF0:USTF0",1736032721919,0.3608,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032723228,0.3618,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032726021,0.3618,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032727628,0.412686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032729528,0.411686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032730224,0.412686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032731025,0.412686,98272.0,98267.0,0.18170376]
["bitfinex-derivatives","BTCF0:USTF0",1736032731427,0.412686,98272.0,98269.0,0.18170376]
["bitfinex-derivatives","BTCF0:USTF0",1736032731928,0.412686,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032732631,0.411686,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032733132,0.56467801,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032736120,0.56467801,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032737939,0.412686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032738633,0.411686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032739329,0.412686,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032741026,0.412686,98272.0,98261.0,0.30362126]
["bitfinex-derivatives","BTCF0:USTF0",1736032741333,0.46217498,98272.0,98261.0,0.30362126]
["bitfinex-derivatives","BTCF0:USTF0",1736032741537,0.46217498,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032742327,0.46117498,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032743028,0.46217498,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032743627,0.46317498,98272.0,98271.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736032746140,0.46317498,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032746631,0.41228898,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032747432,0.05148898,98272.0,98271.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736032748036,0.05148898,98272.0,98271.0,0.03453483]
["bitfinex-derivatives","BTCF0:USTF0",1736032748336,0.05248898,98272.0,98271.0,0.03453483]
["bitfinex-derivatives","BTCF0:USTF0",1736032748726,0.003,98272.0,98271.0,0.28938732]
["bitfinex-derivatives","BTCF0:USTF0",1736032749133,0.001,98272.0,98271.0,0.28938732]
["bitfinex-derivatives","BTCF0:USTF0",1736032749337,0.002,98272.0,98271.0,0.28938732]
["bitfinex-derivatives","BTCF0:USTF0",1736032749638,0.001,98272.0,98271.0,0.28938732]
["bitfinex-derivatives","BTCF0:USTF0",1736032749845,0.12184223,98281.0,98271.0,0.26450033]
["bitfinex-derivatives","BTCF0:USTF0",1736032750136,0.12184223,98281.0,98279.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032751027,0.12184223,98281.0,98279.0,0.02488199]
["bitfinex-derivatives","BTCF0:USTF0",1736032751434,0.12184223,98281.0,98280.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736032751740,0.48264223,98283.0,98281.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032753040,0.3608,98283.0,98281.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736032753439,0.3608,98283.0,98281.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1736032754531,0.3608,98283.0,98281.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736032754733,0.3608,98283.0,98281.0,0.056882]
["bitfinex-derivatives","BTCF0:USTF0",1736032755144,0.3608,98283.0,98281.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736032755337,0.3608,98283.0,98281.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1736032755935,0.3608,98283.0,98281.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736032756238,0.3608,98283.0,98281.0,0.02788199]
["bitfinex-derivatives","BTCF0:USTF0",1736032760839,0.3608,98283.0,98281.0,0.02888199]
["bitfinex-derivatives","BTCF0:USTF0",1736032761038,0.3608,98283.0,98281.0,0.00288198]
["bitfinex-derivatives","BTCF0:USTF0",1736032761440,0.3608,98283.0,98281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736032762043,0.3608,98283.0,98281.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736032762438,0.3608,98283.0,98282.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736032762634,0.0912319,98284.0,98283.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736032763846,0.0912319,98291.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736032765149,0.3608,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032766643,0.3608,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032766865,0.3618,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032768145,0.3648,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032768544,0.3618,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032768746,0.3608,98292.0,98291.0,0.02687599]
["bitfinex-derivatives","BTCF0:USTF0",1736032768948,0.3608,98292.0,98291.0,0.02787599]
["bitfinex-derivatives","BTCF0:USTF0",1736032769151,0.3608,98292.0,98291.0,0.02587599]
["bitfinex-derivatives","BTCF0:USTF0",1736032769451,0.3608,98292.0,98291.0,0.02687599]
["bitfinex-derivatives","BTCF0:USTF0",1736032770951,0.3608,98292.0,98291.0,0.00087598]
["bitfinex-derivatives","BTCF0:USTF0",1736032771346,0.3608,98292.0,98291.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1736032772445,0.5029079,98292.0,98291.0,0.05175198]
["bitfinex-derivatives","BTCF0:USTF0",1736032774750,0.5029079,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032775467,0.411676,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736032776045,0.411676,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032776646,0.53351823,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032778650,0.411676,98292.0,98291.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736032779456,0.411676,98292.0,98291.0,0.02587599]
["bitfinex-derivatives","BTCF0:USTF0",1736032780051,0.411676,98292.0,98291.0,0.02687599]
["bitfinex-derivatives","BTCF0:USTF0",1736032780951,0.411676,98292.0,98291.0,0.00087598]
["bitfinex-derivatives","BTCF0:USTF0",1736032783051,0.411676,98292.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032783252,0.050879,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736032784446,0.15230279,98289.0,98280.0,0.00969802]
["bitfinex-derivatives","BTCF0:USTF0",1736032784647,0.050882,98282.0,98281.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032784848,0.411682,98282.0,98281.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032786057,0.3608,98282.0,98277.0,0.2440108]
["bitfinex-derivatives","BTCF0:USTF0",1736032786357,0.050883,98280.0,98277.0,0.2948948]
["bitfinex-derivatives","BTCF0:USTF0",1736032787256,0.050883,98280.0,98277.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1736032787649,0.050883,98280.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736032788852,0.12167016,98281.0,98280.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032790256,0.48247016,98282.0,98281.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736032791154,0.48247016,98282.0,98281.0,0.02488199]
["bitfinex-derivatives","BTCF0:USTF0",1736032791459,0.3608,98282.0,98281.0,0.26889279]
["bitfinex-derivatives","BTCF0:USTF0",1736032791656,0.3608,98282.0,98281.0,0.26989279]
["bitfinex-derivatives","BTCF0:USTF0",1736032792559,0.09123936,98282.0,98281.0,0.26989279]
["bitfinex-derivatives","BTCF0:USTF0",1736032793263,0.09123936,98282.0,98281.0,0.27089279]
["bitfinex-derivatives","BTCF0:USTF0",1736032793760,0.09123936,98285.0,98284.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736032795061,0.09123936,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736032796066,0.09123936,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736032796262,0.09123936,98289.0,98288.0,0.02587799]
["bitfinex-derivatives","BTCF0:USTF0",1736032796864,0.09123936,98291.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736032798361,0.09123936,98291.0,98290.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736032798565,0.12167016,98295.0,98290.0,0.2968494]
["bitfinex-derivatives","BTCF0:USTF0",1736032798866,0.12167016,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736032799661,0.0912357,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032800467,0.4520357,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032801061,0.4520357,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736032801269,0.3618,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736032802472,0.3608,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736032803071,0.3608,98297.0,98296.0,0.02587399]
["bitfinex-derivatives","BTCF0:USTF0",1736032803868,0.3608,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736032804068,0.3608,98297.0,98296.0,0.02687399]
["bitfinex-derivatives","BTCF0:USTF0",1736032806167,0.3608,98297.0,98296.0,0.00087398]
["bitfinex-derivatives","BTCF0:USTF0",1736032806376,0.3608,98297.0,98296.0,0.05274798]
["bitfinex-derivatives","BTCF0:USTF0",1736032806968,0.3608,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736032808165,0.3608,98297.0,98296.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736032809277,0.3608,98297.0,98296.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736032810173,0.3608,98297.0,98296.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736032810375,0.3608,98297.0,98296.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736032810572,0.3608,98297.0,98296.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1736032810773,0.3608,98297.0,98296.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1736032810974,0.3608,98297.0,98296.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1736032811372,0.3608,98297.0,98296.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1736032811577,0.3608,98297.0,98296.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1736032814268,0.3608,98297.0,98296.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1736032818774,0.3608,98297.0,98296.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1736032818979,0.3608,98297.0,98296.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1736032819582,0.3608,98297.0,98296.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1736032819808,0.3608,98297.0,98296.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1736032820281,0.3608,98297.0,98296.0,0.39269611]
["bitfinex-derivatives","BTCF0:USTF0",1736032822075,0.1,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032823178,0.1,98300.0,98299.0,0.61536663]
["bitfinex-derivatives","BTCF0:USTF0",1736032825891,0.1,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032826588,0.1,98300.0,98299.0,0.02487199]
["bitfinex-derivatives","BTCF0:USTF0",1736032828877,0.1,98300.0,98299.0,0.02687199]
["bitfinex-derivatives","BTCF0:USTF0",1736032829107,0.1,98300.0,98299.0,0.02787199]
["bitfinex-derivatives","BTCF0:USTF0",1736032831093,0.1,98300.0,98299.0,0.02687199]
["bitfinex-derivatives","BTCF0:USTF0",1736032831390,0.1,98300.0,98299.0,0.02787199]
["bitfinex-derivatives","BTCF0:USTF0",1736032834895,0.1,98300.0,98299.0,0.02587199]
["bitfinex-derivatives","BTCF0:USTF0",1736032835099,0.1,98300.0,98299.0,0.02787199]
["bitfinex-derivatives","BTCF0:USTF0",1736032836489,0.1,98300.0,98299.0,0.02587199]
["bitfinex-derivatives","BTCF0:USTF0",1736032836688,0.1,98300.0,98299.0,0.02687199]
["bitfinex-derivatives","BTCF0:USTF0",1736032838089,0.1,98300.0,98299.0,0.02587199]
["bitfinex-derivatives","BTCF0:USTF0",1736032838090,0.4608,98300.0,98299.0,0.02587199]
["bitfinex-derivatives","BTCF0:USTF0",1736032838297,0.4608,98300.0,98299.0,0.02687199]
["bitfinex-derivatives","BTCF0:USTF0",1736032840992,0.4608,98300.0,98295.0,0.30449409]
["bitfinex-derivatives","BTCF0:USTF0",1736032841204,0.4608,98300.0,98299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032841800,0.4608,98300.0,98295.0,0.30449409]
["bitfinex-derivatives","BTCF0:USTF0",1736032842008,0.4608,98300.0,98299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736032842606,0.4608,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032846208,0.55210916,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032847404,0.55210916,98300.0,98299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736032847608,0.55210916,98300.0,98299.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736032848407,0.55210916,98300.0,98299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736032848807,0.55210916,98300.0,98299.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736032849009,0.4608,98300.0,98299.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736032850411,0.4608,98300.0,98299.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1736032851110,0.4608,98300.0,98299.0,0.02587199]
["bitfinex-derivatives","BTCF0:USTF0",1736032853814,0.4608,98300.0,98299.0,0.02487199]
["bitfinex-derivatives","BTCF0:USTF0",1736032855015,0.4618,98300.0,98299.0,0.02487199]
["bitfinex-derivatives","BTCF0:USTF0",1736032856107,0.101,98300.0,98294.0,0.00865901]
["bitfinex-derivatives","BTCF0:USTF0",1736032856320,0.101,98300.0,98292.0,0.36568113]
["bitfinex-derivatives","BTCF0:USTF0",1736032856513,0.101,98300.0,98293.0,0.36568113]
["bitfinex-derivatives","BTCF0:USTF0",1736032856713,0.102,98300.0,98293.0,0.36568113]
["bitfinex-derivatives","BTCF0:USTF0",1736032856916,0.4628,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032857117,0.4638,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032857519,0.4628,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032857718,0.4608,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032858318,0.4638,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736032858713,0.4638,98300.0,98299.0,0.31217494]
["bitfinex-derivatives","BTCF0:USTF0",1736032859815,0.4628,98300.0,98299.0,0.31217494]
["bitfinex-derivatives","BTCF0:USTF0",1736032860011,0.4608,98300.0,98299.0,0.31317494]
["bitfinex-derivatives","BTCF0:USTF0",1736032860623,0.4608,98300.0,98299.0,0.31217494]
["bitfinex-derivatives","BTCF0:USTF0",1736032861026,0.4608,98300.0,98299.0,0.28617493]
["bitfinex-derivatives","BTCF0:USTF0",1736032861828,0.5521479,98300.0,98299.0,0.28617493]
["bitfinex-derivatives","BTCF0:USTF0",1736032863122,0.4608,98300.0,98299.0,0.28617493]
["bitfinex-derivatives","BTCF0:USTF0",1736032864113,0.4608,98300.0,98299.0,0.28817493]
["bitfinex-derivatives","BTCF0:USTF0",1736032864915,0.1,98300.0,98299.0,0.28817493]
["bitfinex-derivatives","BTCF0:USTF0",1736032866318,0.19134826,98300.0,98299.0,0.28817493]
["bitfinex-derivatives","BTCF0:USTF0",1736032867724,0.09134826,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736032869027,0.36132001,98308.0,98303.0,0.57562617]
["bitfinex-derivatives","BTCF0:USTF0",1736032869229,0.3608,98308.0,98307.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032870322,0.3628,98308.0,98307.0,0.31217094]
["bitfinex-derivatives","BTCF0:USTF0",1736032870735,0.3638,98308.0,98307.0,0.31217094]
["bitfinex-derivatives","BTCF0:USTF0",1736032871125,0.3638,98308.0,98307.0,0.28617093]
["bitfinex-derivatives","BTCF0:USTF0",1736032871935,0.3638,98308.0,98307.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032872831,0.3628,98308.0,98307.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032873425,0.3628,98308.0,98307.0,0.32982785]
["bitfinex-derivatives","BTCF0:USTF0",1736032873626,0.3608,98308.0,98307.0,0.32982785]
["bitfinex-derivatives","BTCF0:USTF0",1736032874434,0.3608,98308.0,98307.0,0.33976289]
["bitfinex-derivatives","BTCF0:USTF0",1736032876036,0.3608,98308.0,98307.0,0.31376288]
["bitfinex-derivatives","BTCF0:USTF0",1736032876930,0.3608,98308.0,98307.0,0.36463088]
["bitfinex-derivatives","BTCF0:USTF0",1736032877330,0.3608,98308.0,98307.0,0.06080304]
["bitfinex-derivatives","BTCF0:USTF0",1736032878122,0.3608,98308.0,98307.0,0.06380304]
["bitfinex-derivatives","BTCF0:USTF0",1736032878935,0.3608,98308.0,98307.0,0.06480304]
["bitfinex-derivatives","BTCF0:USTF0",1736032880234,0.3608,98308.0,98307.0,0.06580304]
["bitfinex-derivatives","BTCF0:USTF0",1736032881339,0.3608,98308.0,98307.0,0.06480304]
["bitfinex-derivatives","BTCF0:USTF0",1736032881940,0.3608,98308.0,98307.0,0.06380304]
["bitfinex-derivatives","BTCF0:USTF0",1736032882138,0.3608,98308.0,98307.0,0.06480304]
["bitfinex-derivatives","BTCF0:USTF0",1736032883236,0.3608,98308.0,98307.0,0.06180304]
["bitfinex-derivatives","BTCF0:USTF0",1736032883437,0.3608,98308.0,98307.0,0.06380304]
["bitfinex-derivatives","BTCF0:USTF0",1736032887843,0.3608,98308.0,98307.0,0.06180304]
["bitfinex-derivatives","BTCF0:USTF0",1736032888044,0.3608,98308.0,98307.0,0.06280304]
["bitfinex-derivatives","BTCF0:USTF0",1736032888244,0.3608,98308.0,98307.0,0.06380304]
["bitfinex-derivatives","BTCF0:USTF0",1736032890941,0.3608,98308.0,98307.0,0.32957367]
["bitfinex-derivatives","BTCF0:USTF0",1736032896347,0.09134826,98313.0,98312.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736032896556,0.12167016,98317.0,98316.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736032897854,0.12167016,98317.0,98308.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736032897855,0.48247016,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032899153,0.3608,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032899452,0.3618,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032900153,0.3638,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032901056,0.3638,98318.0,98317.0,0.02486299]
["bitfinex-derivatives","BTCF0:USTF0",1736032901956,0.3628,98318.0,98317.0,0.02486299]
["bitfinex-derivatives","BTCF0:USTF0",1736032902157,0.3628,98318.0,98317.0,0.02586299]
["bitfinex-derivatives","BTCF0:USTF0",1736032903549,0.3628,98318.0,98317.0,0.03593043]
["bitfinex-derivatives","BTCF0:USTF0",1736032903752,0.3608,98318.0,98317.0,0.03493043]
["bitfinex-derivatives","BTCF0:USTF0",1736032903955,0.3628,98318.0,98317.0,0.03493043]
["bitfinex-derivatives","BTCF0:USTF0",1736032904552,0.3618,98318.0,98317.0,0.03493043]
["bitfinex-derivatives","BTCF0:USTF0",1736032905960,0.3618,98318.0,98317.0,0.00893042]
["bitfinex-derivatives","BTCF0:USTF0",1736032906160,0.3618,98318.0,98308.0,0.10034797]
["bitfinex-derivatives","BTCF0:USTF0",1736032906361,0.3618,98318.0,98312.0,0.3052083]
["bitfinex-derivatives","BTCF0:USTF0",1736032907059,0.3618,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032907553,0.3608,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032908160,0.3618,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032908661,0.3608,98318.0,98317.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736032908862,0.3608,98318.0,98317.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736032909064,0.3608,98318.0,98317.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736032910151,0.3608,98318.0,98317.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736032910356,0.3618,98318.0,98317.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1736032910954,0.3608,98318.0,98317.0,0.02686299]
["bitfinex-derivatives","BTCF0:USTF0",1736032911563,0.3618,98318.0,98317.0,0.02586299]
["bitfinex-derivatives","BTCF0:USTF0",1736032911864,0.3618,98318.0,98317.0,0.02486299]
["bitfinex-derivatives","BTCF0:USTF0",1736032913262,0.3608,98318.0,98317.0,0.02586299]
["bitfinex-derivatives","BTCF0:USTF0",1736032913462,0.411663,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032913658,0.411663,98318.0,98317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736032914162,0.412663,98318.0,98317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032914462,0.050864,98315.0,98314.0,0.3052083]
["bitfinex-derivatives","BTCF0:USTF0",1736032914665,0.050864,98315.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032915464,0.3628,98318.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032915765,0.050865,98313.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032915954,0.17273048,98313.0,98312.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032917469,0.053865,98313.0,98312.0,0.26898852]
["bitfinex-derivatives","BTCF0:USTF0",1736032917663,0.054865,98313.0,98312.0,0.26898852]
["bitfinex-derivatives","BTCF0:USTF0",1736032918767,0.054865,98313.0,98312.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032919760,0.17569329,98313.0,98312.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032919960,0.17669329,98313.0,98312.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032920469,0.17569329,98313.0,98312.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032920959,0.17569329,98313.0,98311.0,0.24298851]
["bitfinex-derivatives","BTCF0:USTF0",1736032921266,0.053865,98313.0,98310.0,0.24298851]
["bitfinex-derivatives","BTCF0:USTF0",1736032921672,0.003,98313.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032923768,0.12480806,98313.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032924164,0.12380806,98313.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032924365,0.12480806,98313.0,98312.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032924666,0.050866,98311.0,98310.0,0.24298851]
["bitfinex-derivatives","BTCF0:USTF0",1736032925262,0.12480806,98313.0,98304.0,0.3560783]
["bitfinex-derivatives","BTCF0:USTF0",1736032925467,0.3608,98305.0,98304.0,0.3560783]
["bitfinex-derivatives","BTCF0:USTF0",1736032925969,0.3608,98305.0,98304.0,0.33007829]
["bitfinex-derivatives","BTCF0:USTF0",1736032927078,0.45213685,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736032929977,0.3608,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736032931069,0.3608,98305.0,98304.0,0.02486999]
["bitfinex-derivatives","BTCF0:USTF0",1736032932997,0.09133685,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032933283,0.3608,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032934383,0.3618,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032934582,0.45313685,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032935473,0.45313685,98307.0,98306.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1736032935674,0.45213685,98307.0,98306.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1736032935877,0.3608,98307.0,98306.0,0.06086069]
["bitfinex-derivatives","BTCF0:USTF0",1736032936176,0.3608,98307.0,98306.0,0.03486068]
["bitfinex-derivatives","BTCF0:USTF0",1736032937380,0.3608,98307.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736032941088,0.3608,98307.0,98303.0,0.03496898]
["bitfinex-derivatives","BTCF0:USTF0",1736032941985,0.3608,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032944995,0.48260806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032946080,0.48360806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032946684,0.48360806,98307.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736032951095,0.48360806,98307.0,98303.0,0.03383796]
["bitfinex-derivatives","BTCF0:USTF0",1736032952092,0.48360806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032952597,0.48260806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032953198,0.48360806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032953591,0.48260806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032953899,0.48360806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032955394,0.48260806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032955597,0.48360806,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032956096,0.48360806,98307.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736032956286,0.3618,98307.0,98306.0,0.60072405]
["bitfinex-derivatives","BTCF0:USTF0",1736032957495,0.3618,98307.0,98306.0,0.33010648]
["bitfinex-derivatives","BTCF0:USTF0",1736032958491,0.48360806,98307.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736032959097,0.48260806,98307.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736032961001,0.48260806,98307.0,98304.0,0.30410647]
["bitfinex-derivatives","BTCF0:USTF0",1736032961196,0.15230279,98313.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032961499,0.15230279,98313.0,98312.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736032962489,0.001,98313.0,98312.0,0.32240644]
["bitfinex-derivatives","BTCF0:USTF0",1736032962700,0.09240388,98313.0,98312.0,0.32240644]
["bitfinex-derivatives","BTCF0:USTF0",1736032963094,0.09340388,98313.0,98312.0,0.32240644]
["bitfinex-derivatives","BTCF0:USTF0",1736032963708,0.002,98313.0,98312.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736032964105,0.003,98313.0,98312.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736032964903,0.002,98313.0,98312.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736032966104,0.002,98313.0,98312.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736032966507,0.001,98313.0,98312.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736032970112,0.001,98313.0,98310.0,0.0100895]
["bitfinex-derivatives","BTCF0:USTF0",1736032970113,0.17273584,98316.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032970808,0.050864,98316.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032971010,0.050864,98316.0,98313.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032971506,0.051864,98316.0,98313.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032972811,0.3608,98314.0,98313.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032974319,0.3618,98314.0,98313.0,0.02486499]
["bitfinex-derivatives","BTCF0:USTF0",1736032976106,0.3618,98314.0,98307.0,0.07745988]
["bitfinex-derivatives","BTCF0:USTF0",1736032976998,0.3618,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032977507,0.3608,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032978907,0.3618,98314.0,98313.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736032979817,0.3618,98314.0,98303.0,0.08470796]
["bitfinex-derivatives","BTCF0:USTF0",1736032980015,0.3608,98304.0,98303.0,0.08470796]
["bitfinex-derivatives","BTCF0:USTF0",1736032980603,0.3608,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736032980805,0.3608,98304.0,98303.0,0.06091279]
["bitfinex-derivatives","BTCF0:USTF0",1736032981001,0.3608,98304.0,98303.0,0.03591278]
["bitfinex-derivatives","BTCF0:USTF0",1736032982215,0.3608,98304.0,98303.0,0.31052136]
["bitfinex-derivatives","BTCF0:USTF0",1736032982400,0.09135689,98307.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032982606,0.09135689,98307.0,98305.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032984809,0.09135689,98307.0,98305.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736032986015,0.09135689,98307.0,98305.0,0.02586899]
["bitfinex-derivatives","BTCF0:USTF0",1736032986605,0.09135689,98307.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032988015,0.09135689,98308.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736032988216,0.09135689,98308.0,98305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736032988411,0.09135689,98308.0,98307.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032991016,0.09135689,98308.0,98307.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032991417,0.050867,98310.0,98307.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032993813,0.050867,98310.0,98308.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032995112,0.12187184,98311.0,98308.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032995418,0.001,98310.0,98308.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032995811,0.12287184,98310.0,98308.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736032996013,0.12287184,98310.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032996212,0.12187184,98310.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032997007,0.001,98311.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032997008,0.12287184,98311.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032998215,0.001,98310.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032998416,0.12287184,98310.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032999116,0.12187184,98310.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736032999832,0.12187184,98311.0,98308.0,0.02486799]
["bitfinex-derivatives","BTCF0:USTF0",1736033000615,0.12187184,98311.0,98305.0,0.30509078]
["bitfinex-derivatives","BTCF0:USTF0",1736033000823,0.050869,98306.0,98305.0,0.30509078]
["bitfinex-derivatives","BTCF0:USTF0",1736033001023,0.050869,98306.0,98305.0,0.27909077]
["bitfinex-derivatives","BTCF0:USTF0",1736033002812,0.15230279,98309.0,98302.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1736033003013,0.41167,98303.0,98302.0,0.2441169]
["bitfinex-derivatives","BTCF0:USTF0",1736033004336,0.050875,98293.0,98292.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1736033004521,0.411675,98293.0,98292.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1736033005722,0.411675,98293.0,98292.0,0.0075259]
["bitfinex-derivatives","BTCF0:USTF0",1736033005723,0.412675,98293.0,98292.0,0.0075259]
["bitfinex-derivatives","BTCF0:USTF0",1736033006522,0.412675,98293.0,98292.0,0.0105259]
["bitfinex-derivatives","BTCF0:USTF0",1736033008923,0.53420883,98293.0,98292.0,0.0105259]
["bitfinex-derivatives","BTCF0:USTF0",1736033010324,0.412675,98293.0,98292.0,0.0105259]
["bitfinex-derivatives","BTCF0:USTF0",1736033017024,0.50372561,98293.0,98292.0,0.0105259]
["bitfinex-derivatives","BTCF0:USTF0",1736033017721,0.05088,98284.0,98283.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033017929,0.050883,98278.0,98277.0,0.18296781]
["bitfinex-derivatives","BTCF0:USTF0",1736033018527,0.050884,98276.0,98275.0,0.18296781]
["bitfinex-derivatives","BTCF0:USTF0",1736033019519,0.050884,98276.0,98275.0,0.18596781]
["bitfinex-derivatives","BTCF0:USTF0",1736033019832,0.051884,98276.0,98275.0,0.18596781]
["bitfinex-derivatives","BTCF0:USTF0",1736033020334,0.051884,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033021031,0.052884,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033021938,0.050885,98274.0,98273.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736033023629,0.050885,98274.0,98273.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736033024335,0.051885,98274.0,98273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736033025335,0.050885,98274.0,98273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736033028632,0.210885,98274.0,98273.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736033028823,0.210885,98274.0,98273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033029931,0.05089,98264.0,98263.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1736033030132,0.41169,98264.0,98263.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1736033031437,0.41269,98264.0,98263.0,0.00452622]
["bitfinex-derivatives","BTCF0:USTF0",1736033038732,0.41269,98264.0,98263.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1736033038733,0.41169,98264.0,98263.0,0.00152622]
["bitfinex-derivatives","BTCF0:USTF0",1736033038937,0.41269,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033039442,0.5037528,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033040940,0.41269,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033042269,0.41169,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033046448,0.53322383,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033049245,0.41169,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033059956,0.56399279,98264.0,98263.0,0.18549403]
["bitfinex-derivatives","BTCF0:USTF0",1736033060757,0.56399279,98264.0,98263.0,0.19552799]
["bitfinex-derivatives","BTCF0:USTF0",1736033061559,0.41169,98264.0,98263.0,0.01256018]
["bitfinex-derivatives","BTCF0:USTF0",1736033062960,0.41169,98264.0,98263.0,0.00252622]
["bitfinex-derivatives","BTCF0:USTF0",1736033064076,0.41169,98264.0,98263.0,0.05341722]
["bitfinex-derivatives","BTCF0:USTF0",1736033064963,0.20319179,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033066561,0.050889,98267.0,98266.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736033066761,0.050889,98267.0,98266.0,0.02588899]
["bitfinex-derivatives","BTCF0:USTF0",1736033069164,0.14212749,98267.0,98266.0,0.02588899]
["bitfinex-derivatives","BTCF0:USTF0",1736033071256,0.14212749,98267.0,98263.0,0.24543812]
["bitfinex-derivatives","BTCF0:USTF0",1736033071666,0.05089,98264.0,98263.0,0.24543812]
["bitfinex-derivatives","BTCF0:USTF0",1736033072454,0.05089,98264.0,98263.0,0.24643812]
["bitfinex-derivatives","BTCF0:USTF0",1736033073563,0.05089,98264.0,98263.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1736033076367,0.05089,98264.0,98263.0,0.24643812]
["bitfinex-derivatives","BTCF0:USTF0",1736033081068,0.05089,98264.0,98263.0,0.0024152]
["bitfinex-derivatives","BTCF0:USTF0",1736033085456,0.05089,98264.0,98263.0,0.0533062]
["bitfinex-derivatives","BTCF0:USTF0",1736033088770,0.14207569,98264.0,98263.0,0.29740297]
["bitfinex-derivatives","BTCF0:USTF0",1736033089871,0.05089,98264.0,98263.0,0.0533062]
["bitfinex-derivatives","BTCF0:USTF0",1736033105791,0.12165132,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033105982,0.12165132,98265.0,98264.0,0.02488999]
["bitfinex-derivatives","BTCF0:USTF0",1736033106582,0.050888,98269.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033107583,0.15230279,98270.0,98269.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736033109589,0.15330279,98270.0,98269.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736033110410,0.001,98270.0,98269.0,0.61863652]
["bitfinex-derivatives","BTCF0:USTF0",1736033111081,0.001,98270.0,98269.0,0.59263651]
["bitfinex-derivatives","BTCF0:USTF0",1736033111486,0.001,98270.0,98269.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1736033113189,0.09118182,98273.0,98272.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736033114087,0.09118182,98275.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033115695,0.09218182,98275.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033116091,0.09218182,98275.0,98274.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1736033116691,0.001,98275.0,98274.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1736033118296,0.09118182,98275.0,98274.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1736033119716,0.09118182,98276.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033121089,0.09118182,98276.0,98275.0,0.02488499]
["bitfinex-derivatives","BTCF0:USTF0",1736033121589,0.41228301,98279.0,98275.0,0.18298676]
["bitfinex-derivatives","BTCF0:USTF0",1736033121797,0.411683,98279.0,98277.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736033121994,0.411683,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736033123195,0.413683,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736033124602,0.414683,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736033126803,0.414683,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736033128402,0.3638,98279.0,98278.0,0.02488299]
["bitfinex-derivatives","BTCF0:USTF0",1736033128606,0.3638,98279.0,98278.0,0.03521356]
["bitfinex-derivatives","BTCF0:USTF0",1736033128999,0.003,98279.0,98278.0,0.03521356]
["bitfinex-derivatives","BTCF0:USTF0",1736033130309,0.15230279,98286.0,98285.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736033130498,0.09111574,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033131004,0.09111574,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033131708,0.09311574,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033132107,0.002,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033132403,0.007,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033132907,0.002,98287.0,98286.0,0.02587899]
["bitfinex-derivatives","BTCF0:USTF0",1736033133508,0.002,98287.0,98286.0,0.02687899]
["bitfinex-derivatives","BTCF0:USTF0",1736033133704,0.050875,98294.0,98286.0,0.24578138]
["bitfinex-derivatives","BTCF0:USTF0",1736033134010,0.050875,98293.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033134401,0.050875,98293.0,98286.0,0.24678138]
["bitfinex-derivatives","BTCF0:USTF0",1736033134402,0.09111574,98296.0,98286.0,0.24678138]
["bitfinex-derivatives","BTCF0:USTF0",1736033134720,0.3608,98289.0,98286.0,0.24578138]
["bitfinex-derivatives","BTCF0:USTF0",1736033135006,0.3608,98289.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033135402,0.050879,98287.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033135797,0.050879,98287.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033136107,0.050879,98287.0,98285.0,0.27266137]
["bitfinex-derivatives","BTCF0:USTF0",1736033136311,0.050879,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033137103,0.050879,98287.0,98285.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736033138805,0.052879,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033139808,0.053879,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033140113,0.054879,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033141210,0.054879,98287.0,98286.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1736033143013,0.052879,98287.0,98286.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1736033145200,0.054879,98287.0,98286.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1736033145617,0.053879,98287.0,98286.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1736033145807,0.054879,98287.0,98286.0,0.20772206]
["bitfinex-derivatives","BTCF0:USTF0",1736033146109,0.054879,98287.0,98286.0,0.18172205]
["bitfinex-derivatives","BTCF0:USTF0",1736033147011,0.054879,98287.0,98286.0,0.23260105]
["bitfinex-derivatives","BTCF0:USTF0",1736033147606,0.053879,98287.0,98286.0,0.23260105]
["bitfinex-derivatives","BTCF0:USTF0",1736033148410,0.050879,98287.0,98286.0,0.23260105]
["bitfinex-derivatives","BTCF0:USTF0",1736033150415,0.050879,98287.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033151110,0.050879,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033152613,0.052879,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033153113,0.051879,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033153306,0.050879,98287.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033153524,0.45191574,98289.0,98280.0,0.06534797]
["bitfinex-derivatives","BTCF0:USTF0",1736033153525,0.3608,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033155212,0.45192748,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033155916,0.45292748,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033156121,0.45292748,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033157819,0.3618,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033160212,0.3618,98289.0,98288.0,0.03511338]
["bitfinex-derivatives","BTCF0:USTF0",1736033161020,0.3618,98289.0,98288.0,0.00911337]
["bitfinex-derivatives","BTCF0:USTF0",1736033161214,0.3618,98289.0,98282.0,0.30446062]
["bitfinex-derivatives","BTCF0:USTF0",1736033162018,0.3618,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033162515,0.3608,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033166019,0.3608,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033169218,0.3618,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033171022,0.3618,98289.0,98285.0,0.3033386]
["bitfinex-derivatives","BTCF0:USTF0",1736033171926,0.3618,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033172118,0.3608,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033174337,0.3618,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033176114,0.3618,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033181130,0.3618,98289.0,98285.0,0.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1736033181629,0.3628,98289.0,98285.0,0.30221658]
["bitfinex-derivatives","BTCF0:USTF0",1736033182016,0.3628,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033182423,0.3608,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033184325,0.3618,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033184525,0.3628,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033185237,0.3638,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033186533,0.3638,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033187533,0.3648,98289.0,98288.0,0.02487799]
["bitfinex-derivatives","BTCF0:USTF0",1736033191125,0.3648,98289.0,98281.0,0.08474342]
["bitfinex-derivatives","BTCF0:USTF0",1736033191933,0.3648,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033192134,0.3608,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033194142,0.3638,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033194343,0.3648,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033194940,0.004,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033195534,0.003,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033195743,0.004,98289.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033195943,0.004,98289.0,98288.0,0.65727037]
["bitfinex-derivatives","BTCF0:USTF0",1736033196164,0.004,98289.0,98288.0,0.63127036]
["bitfinex-derivatives","BTCF0:USTF0",1736033196950,0.004,98289.0,98288.0,0.66759698]
["bitfinex-derivatives","BTCF0:USTF0",1736033197450,0.09124122,98299.0,98298.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033197955,0.09124122,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033199258,0.09224122,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033199550,0.001,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033200750,0.001,98300.0,98299.0,0.2947742]
["bitfinex-derivatives","BTCF0:USTF0",1736033201157,0.001,98300.0,98299.0,0.26877419]
["bitfinex-derivatives","BTCF0:USTF0",1736033201455,0.050871,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033202370,0.050871,98301.0,98300.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1736033202949,0.09124122,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033203559,0.09124122,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033204959,0.09124122,98312.0,98310.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033205153,0.09124122,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033206456,0.09124122,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033206658,0.050865,98313.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033207050,0.002,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033207247,0.006,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033207956,0.004,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033208252,0.052865,98313.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033208457,0.054865,98313.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033208657,0.001,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033209852,0.051866,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033210150,0.050866,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033210555,0.052866,98312.0,98311.0,0.02486599]
["bitfinex-derivatives","BTCF0:USTF0",1736033211149,0.050866,98312.0,98300.0,0.16839594]
["bitfinex-derivatives","BTCF0:USTF0",1736033211353,0.3608,98305.0,98300.0,0.16839594]
["bitfinex-derivatives","BTCF0:USTF0",1736033211556,0.3608,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033211867,0.411669,98305.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033213653,0.3618,98305.0,98293.0,0.3044154]
["bitfinex-derivatives","BTCF0:USTF0",1736033213865,0.050875,98294.0,98293.0,0.3044154]
["bitfinex-derivatives","BTCF0:USTF0",1736033214456,0.3608,98295.0,98291.0,0.3044154]
["bitfinex-derivatives","BTCF0:USTF0",1736033214660,0.050876,98292.0,98291.0,0.3044154]
["bitfinex-derivatives","BTCF0:USTF0",1736033216052,0.050876,98292.0,98291.0,0.27841539]
["bitfinex-derivatives","BTCF0:USTF0",1736033216459,0.050877,98291.0,98289.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033219154,0.3608,98295.0,98289.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033219360,0.050877,98290.0,98289.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033221064,0.050877,98290.0,98289.0,0.02487699]
["bitfinex-derivatives","BTCF0:USTF0",1736033226075,0.050877,98290.0,98285.0,0.00920693]
["bitfinex-derivatives","BTCF0:USTF0",1736033226277,0.050877,98290.0,98280.0,0.13069594]
["bitfinex-derivatives","BTCF0:USTF0",1736033226977,0.3608,98295.0,98280.0,0.13069594]
["bitfinex-derivatives","BTCF0:USTF0",1736033226978,0.411674,98295.0,98281.0,0.04634397]
["bitfinex-derivatives","BTCF0:USTF0",1736033227278,0.3608,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033229667,0.3618,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033230375,0.001,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033230776,0.09124122,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033231276,0.09124122,98303.0,98301.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033231873,0.09124122,98303.0,98302.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033232669,0.14211122,98303.0,98302.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033233373,0.14511122,98303.0,98302.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033233684,0.14711122,98303.0,98302.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033235872,0.05587,98303.0,98302.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1736033236076,0.05587,98303.0,98302.0,0.02487099]
["bitfinex-derivatives","BTCF0:USTF0",1736033236384,0.05287,98303.0,98302.0,0.02487099]
["bitfinex-derivatives","BTCF0:USTF0",1736033237182,0.05387,98303.0,98302.0,0.02487099]
["bitfinex-derivatives","BTCF0:USTF0",1736033240780,0.17552496,98303.0,98302.0,0.02487099]
["bitfinex-derivatives","BTCF0:USTF0",1736033241180,0.12465496,98303.0,98291.0,0.07717098]
["bitfinex-derivatives","BTCF0:USTF0",1736033241485,0.3608,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033243487,0.45197309,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033244887,0.3608,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033246684,0.3608,98296.0,98295.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033248212,0.050873,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033249194,0.14207679,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033251097,0.14207679,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033253391,0.050873,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033253796,0.051873,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033255795,0.050873,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033256097,0.050873,98297.0,98293.0,0.30401473]
["bitfinex-derivatives","BTCF0:USTF0",1736033256992,0.050873,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033257896,0.411673,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033258099,0.3608,98297.0,98293.0,0.30401473]
["bitfinex-derivatives","BTCF0:USTF0",1736033258297,0.050875,98295.0,98293.0,0.30401473]
["bitfinex-derivatives","BTCF0:USTF0",1736033258499,0.050875,98295.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736033259698,0.050875,98295.0,98291.0,0.07717098]
["bitfinex-derivatives","BTCF0:USTF0",1736033259897,0.050875,98295.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033260198,0.050875,98295.0,98293.0,0.32765486]
["bitfinex-derivatives","BTCF0:USTF0",1736033260996,0.050875,98295.0,98293.0,0.30165485]
["bitfinex-derivatives","BTCF0:USTF0",1736033262100,0.050875,98294.0,98293.0,0.02487499]
["bitfinex-derivatives","BTCF0:USTF0",1736033264700,0.050875,98294.0,98293.0,0.30170162]
["bitfinex-derivatives","BTCF0:USTF0",1736033266194,0.050875,98294.0,98293.0,0.27570161]
["bitfinex-derivatives","BTCF0:USTF0",1736033266910,0.050875,98294.0,98293.0,0.32657661]
["bitfinex-derivatives","BTCF0:USTF0",1736033271002,0.050875,98294.0,98293.0,0.3005766]
["bitfinex-derivatives","BTCF0:USTF0",1736033274498,0.48297497,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033274798,0.48245496,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033276001,0.48345496,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033280303,0.53432796,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033280505,0.412673,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033280700,0.001,98297.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033281106,0.001,98297.0,98291.0,0.07604496]
["bitfinex-derivatives","BTCF0:USTF0",1736033282006,0.001,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033282205,0.12165496,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033283205,0.12165496,98299.0,98298.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033285011,0.12265496,98299.0,98298.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033285807,0.17352696,98299.0,98298.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033286005,0.17352696,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033286607,0.17552696,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033287109,0.050872,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033287313,0.053872,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033288306,0.053872,98299.0,98292.0,0.30527878]
["bitfinex-derivatives","BTCF0:USTF0",1736033288307,0.003,98299.0,98292.0,0.30527878]
["bitfinex-derivatives","BTCF0:USTF0",1736033288507,0.050875,98294.0,98293.0,0.35615378]
["bitfinex-derivatives","BTCF0:USTF0",1736033290208,0.050875,98294.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033291118,0.050875,98294.0,98293.0,0.02487499]
["bitfinex-derivatives","BTCF0:USTF0",1736033291812,0.050875,98294.0,98293.0,0.03498891]
["bitfinex-derivatives","BTCF0:USTF0",1736033294736,0.050875,98294.0,98293.0,0.34026769]
["bitfinex-derivatives","BTCF0:USTF0",1736033296135,0.050875,98294.0,98293.0,0.31426768]
["bitfinex-derivatives","BTCF0:USTF0",1736033296934,0.050875,98294.0,98293.0,0.36514268]
["bitfinex-derivatives","BTCF0:USTF0",1736033297728,0.050875,98294.0,98293.0,0.34000701]
["bitfinex-derivatives","BTCF0:USTF0",1736033301026,0.050875,98294.0,98293.0,0.33101811]
["bitfinex-derivatives","BTCF0:USTF0",1736033301218,0.050875,98294.0,98293.0,0.314007]
["bitfinex-derivatives","BTCF0:USTF0",1736033304029,0.050875,98294.0,98293.0,0.32411381]
["bitfinex-derivatives","BTCF0:USTF0",1736033304936,0.14213077,98294.0,98293.0,0.32411381]
["bitfinex-derivatives","BTCF0:USTF0",1736033306623,0.14213077,98294.0,98293.0,0.29024992]
["bitfinex-derivatives","BTCF0:USTF0",1736033307029,0.14213077,98294.0,98293.0,0.34112492]
["bitfinex-derivatives","BTCF0:USTF0",1736033311025,0.14213077,98294.0,98293.0,0.31512491]
["bitfinex-derivatives","BTCF0:USTF0",1736033311431,0.050875,98294.0,98293.0,0.31512491]
["bitfinex-derivatives","BTCF0:USTF0",1736033312638,0.14213077,98294.0,98293.0,0.31512491]
["bitfinex-derivatives","BTCF0:USTF0",1736033313735,0.050875,98294.0,98293.0,0.31512491]
["bitfinex-derivatives","BTCF0:USTF0",1736033316031,0.050875,98294.0,98293.0,0.2891249]
["bitfinex-derivatives","BTCF0:USTF0",1736033316442,0.14213077,98294.0,98293.0,0.2891249]
["bitfinex-derivatives","BTCF0:USTF0",1736033321140,0.050875,98294.0,98293.0,0.26312489]
["bitfinex-derivatives","BTCF0:USTF0",1736033324943,0.3608,98296.0,98293.0,0.21224989]
["bitfinex-derivatives","BTCF0:USTF0",1736033325142,0.3608,98296.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033325668,0.12167936,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033326033,0.12167936,98298.0,98297.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033326435,0.12167936,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033328244,0.17255036,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033328447,0.17655036,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033329039,0.054871,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033329940,0.053871,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033330242,0.054871,98301.0,98300.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736033331247,0.054871,98301.0,98300.0,0.02487199]
["bitfinex-derivatives","BTCF0:USTF0",1736033335852,0.050874,98296.0,98295.0,0.30528807]
["bitfinex-derivatives","BTCF0:USTF0",1736033336042,0.050874,98296.0,98295.0,0.27928806]
["bitfinex-derivatives","BTCF0:USTF0",1736033337652,0.050874,98295.0,98294.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1736033338846,0.051874,98295.0,98294.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1736033339547,0.051874,98295.0,98294.0,0.36815334]
["bitfinex-derivatives","BTCF0:USTF0",1736033341049,0.051874,98295.0,98294.0,0.34215333]
["bitfinex-derivatives","BTCF0:USTF0",1736033342055,0.14315152,98295.0,98294.0,0.34215333]
["bitfinex-derivatives","BTCF0:USTF0",1736033344849,0.051874,98295.0,98294.0,0.34215333]
["bitfinex-derivatives","BTCF0:USTF0",1736033346056,0.051874,98295.0,98294.0,0.31615332]
["bitfinex-derivatives","BTCF0:USTF0",1736033347353,0.051874,98295.0,98294.0,0.03707498]
["bitfinex-derivatives","BTCF0:USTF0",1736033348362,0.050874,98295.0,98294.0,0.03707498]
["bitfinex-derivatives","BTCF0:USTF0",1736033350462,0.050874,98295.0,98294.0,0.31729286]
["bitfinex-derivatives","BTCF0:USTF0",1736033350652,0.050874,98295.0,98294.0,0.28021788]
["bitfinex-derivatives","BTCF0:USTF0",1736033351164,0.050874,98295.0,98294.0,0.25421787]
["bitfinex-derivatives","BTCF0:USTF0",1736033351959,0.050881,98283.0,98280.0,0.11622997]
["bitfinex-derivatives","BTCF0:USTF0",1736033352164,0.050881,98283.0,98282.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033353069,0.051881,98283.0,98282.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033354670,0.14313224,98283.0,98282.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033355264,0.14313224,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033356464,0.051881,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033365779,0.14313224,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033366179,0.09225124,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033367778,0.001,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033372389,0.3618,98283.0,98282.0,0.06708531]
["bitfinex-derivatives","BTCF0:USTF0",1736033374576,0.412681,98283.0,98282.0,0.34600094]
["bitfinex-derivatives","BTCF0:USTF0",1736033375383,0.412681,98283.0,98282.0,0.29511994]
["bitfinex-derivatives","BTCF0:USTF0",1736033375682,0.050881,98282.0,98281.0,0.30507693]
["bitfinex-derivatives","BTCF0:USTF0",1736033375985,0.091581,98282.0,98281.0,0.30507693]
["bitfinex-derivatives","BTCF0:USTF0",1736033376385,0.133881,98282.0,98281.0,0.30507693]
["bitfinex-derivatives","BTCF0:USTF0",1736033377177,0.25554932,98282.0,98281.0,0.18305611]
["bitfinex-derivatives","BTCF0:USTF0",1736033377679,0.25654932,98282.0,98281.0,0.18305611]
["bitfinex-derivatives","BTCF0:USTF0",1736033378684,0.050883,98278.0,98277.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033380082,0.050883,98278.0,98272.0,0.15716369]
["bitfinex-derivatives","BTCF0:USTF0",1736033380083,0.3608,98279.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033380284,0.050884,98277.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033381989,0.1420798,98277.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033382477,0.1430798,98277.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033383484,0.051884,98277.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033386005,0.051884,98277.0,98275.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033388603,0.051884,98277.0,98276.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033390104,0.051884,98277.0,98275.0,0.24407482]
["bitfinex-derivatives","BTCF0:USTF0",1736033391597,0.051884,98277.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033393701,0.051884,98277.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033399204,0.050884,98276.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033399396,0.050884,98276.0,98275.0,0.29492199]
["bitfinex-derivatives","BTCF0:USTF0",1736033400289,0.001,98277.0,98274.0,0.24403699]
["bitfinex-derivatives","BTCF0:USTF0",1736033400494,0.3608,98279.0,98274.0,0.24403699]
["bitfinex-derivatives","BTCF0:USTF0",1736033400495,0.050885,98275.0,98274.0,0.24403699]
["bitfinex-derivatives","BTCF0:USTF0",1736033401903,0.050886,98273.0,98272.0,0.24403699]
["bitfinex-derivatives","BTCF0:USTF0",1736033402998,0.12160307,98274.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033403302,0.3608,98268.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033404703,0.3618,98268.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033405408,0.412688,98268.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033405598,0.413688,98268.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033406000,0.09122344,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033407397,0.09222344,98267.0,98266.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736033407595,0.001,98267.0,98266.0,0.35596593]
["bitfinex-derivatives","BTCF0:USTF0",1736033408407,0.002,98267.0,98266.0,0.35596593]
["bitfinex-derivatives","BTCF0:USTF0",1736033408906,0.052889,98267.0,98266.0,0.30507693]
["bitfinex-derivatives","BTCF0:USTF0",1736033409300,0.052889,98267.0,98266.0,0.27901242]
["bitfinex-derivatives","BTCF0:USTF0",1736033410499,0.002,98267.0,98265.0,0.3051783]
["bitfinex-derivatives","BTCF0:USTF0",1736033410698,0.050889,98266.0,98265.0,0.3051783]
["bitfinex-derivatives","BTCF0:USTF0",1736033413210,0.051889,98266.0,98264.0,0.3051783]
["bitfinex-derivatives","BTCF0:USTF0",1736033413810,0.052889,98266.0,98264.0,0.3051783]
["bitfinex-derivatives","BTCF0:USTF0",1736033414105,0.05089,98265.0,98264.0,0.3051783]
["bitfinex-derivatives","BTCF0:USTF0",1736033415612,0.05089,98265.0,98264.0,0.5840859]
["bitfinex-derivatives","BTCF0:USTF0",1736033415613,0.05289,98265.0,98264.0,0.5840859]
["bitfinex-derivatives","BTCF0:USTF0",1736033416404,0.002,98265.0,98264.0,0.5840859]
["bitfinex-derivatives","BTCF0:USTF0",1736033418009,0.002,98265.0,98264.0,0.3297976]
["bitfinex-derivatives","BTCF0:USTF0",1736033423123,0.002,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033423921,0.002,98265.0,98264.0,0.32989311]
["bitfinex-derivatives","BTCF0:USTF0",1736033429527,0.002,98265.0,98264.0,0.69596841]
["bitfinex-derivatives","BTCF0:USTF0",1736033431035,0.002,98265.0,98264.0,0.32989311]
["bitfinex-derivatives","BTCF0:USTF0",1736033437534,0.002,98265.0,98264.0,0.66265755]
["bitfinex-derivatives","BTCF0:USTF0",1736033441042,0.002,98265.0,98264.0,0.32989311]
["bitfinex-derivatives","BTCF0:USTF0",1736033444348,0.09123261,98277.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736033445139,0.3608,98279.0,98276.0,0.58412629]
["bitfinex-derivatives","BTCF0:USTF0",1736033445339,0.3608,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736033447041,0.3608,98279.0,98278.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736033447246,0.3618,98279.0,98278.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736033449852,0.3618,98279.0,98278.0,0.06641835]
["bitfinex-derivatives","BTCF0:USTF0",1736033455655,0.001,98279.0,98278.0,0.06641835]
["bitfinex-derivatives","BTCF0:USTF0",1736033464751,0.051883,98279.0,98278.0,0.06641835]
["bitfinex-derivatives","BTCF0:USTF0",1736033465769,0.14311561,98279.0,98278.0,0.06641835]
["bitfinex-derivatives","BTCF0:USTF0",1736033466863,0.051883,98279.0,98278.0,0.37154153]
["bitfinex-derivatives","BTCF0:USTF0",1736033470158,0.14318379,98279.0,98278.0,0.59986419]
["bitfinex-derivatives","BTCF0:USTF0",1736033471168,0.051883,98279.0,98278.0,0.59986419]
["bitfinex-derivatives","BTCF0:USTF0",1736033471961,0.051883,98279.0,98278.0,0.58632884]
["bitfinex-derivatives","BTCF0:USTF0",1736033472168,0.412683,98279.0,98278.0,0.58632884]
["bitfinex-derivatives","BTCF0:USTF0",1736033472564,0.412683,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033476758,0.412683,98279.0,98278.0,0.18511161]
["bitfinex-derivatives","BTCF0:USTF0",1736033477664,0.453583,98279.0,98278.0,0.18511161]
["bitfinex-derivatives","BTCF0:USTF0",1736033479876,0.453583,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033486078,0.412683,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033486668,0.53429865,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033490681,0.412683,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033491884,0.412683,98279.0,98278.0,0.24623499]
["bitfinex-derivatives","BTCF0:USTF0",1736033494590,0.051883,98279.0,98278.0,0.24623499]
["bitfinex-derivatives","BTCF0:USTF0",1736033496385,0.051883,98279.0,98278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033508295,0.051883,98279.0,98278.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736033509190,0.001,98279.0,98278.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736033509391,0.050875,98294.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033509595,0.050875,98293.0,98289.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736033509799,0.411676,98292.0,98289.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736033509987,0.41219601,98292.0,98289.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736033510703,0.411676,98292.0,98289.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736033510890,0.411676,98292.0,98289.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736033511199,0.411676,98292.0,98289.0,0.10029999]
["bitfinex-derivatives","BTCF0:USTF0",1736033511597,0.411676,98292.0,98289.0,0.40542317]
["bitfinex-derivatives","BTCF0:USTF0",1736033512196,0.411676,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736033514003,0.3608,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736033514201,0.3608,98292.0,98291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736033514604,0.3608,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033514802,0.411676,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033515105,0.411676,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033516207,0.411676,98292.0,98290.0,0.21974003]
["bitfinex-derivatives","BTCF0:USTF0",1736033517106,0.411676,98292.0,98290.0,0.27061703]
["bitfinex-derivatives","BTCF0:USTF0",1736033518010,0.411676,98292.0,98290.0,0.27161703]
["bitfinex-derivatives","BTCF0:USTF0",1736033518204,0.411676,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736033519902,0.3608,98292.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736033520611,0.3608,98292.0,98291.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1736033521013,0.3608,98292.0,98291.0,0.02587599]
["bitfinex-derivatives","BTCF0:USTF0",1736033521225,0.050876,98293.0,98291.0,0.02587599]
["bitfinex-derivatives","BTCF0:USTF0",1736033521414,0.3608,98292.0,98291.0,0.02587599]
["bitfinex-derivatives","BTCF0:USTF0",1736033523110,0.3608,98292.0,98291.0,0.02687599]
["bitfinex-derivatives","BTCF0:USTF0",1736033525712,0.3608,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033525920,0.411676,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033526227,0.3608,98292.0,98285.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033526417,0.050879,98287.0,98285.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033527619,0.0805,98291.0,98285.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033527926,0.0805,98291.0,98285.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736033528926,0.0805,98291.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033529127,0.0805,98291.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033530027,0.131377,98291.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033530248,0.050878,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033530727,0.050878,98289.0,98286.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736033531119,0.050878,98289.0,98286.0,0.02687899]
["bitfinex-derivatives","BTCF0:USTF0",1736033531430,0.050878,98289.0,98286.0,0.02787899]
["bitfinex-derivatives","BTCF0:USTF0",1736033532519,0.050878,98289.0,98287.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033533229,0.0805,98291.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033533230,0.050879,98287.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033533833,0.050879,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033534625,0.050879,98287.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033535428,0.050879,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033536035,0.09127443,98289.0,98282.0,0.02688099]
["bitfinex-derivatives","BTCF0:USTF0",1736033536236,0.05088,98286.0,98282.0,0.02688099]
["bitfinex-derivatives","BTCF0:USTF0",1736033537233,0.05088,98286.0,98282.0,0.03088099]
["bitfinex-derivatives","BTCF0:USTF0",1736033537635,0.05088,98285.0,98282.0,0.02688099]
["bitfinex-derivatives","BTCF0:USTF0",1736033537836,0.05088,98285.0,98282.0,0.03088099]
["bitfinex-derivatives","BTCF0:USTF0",1736033538539,0.05088,98285.0,98282.0,0.03288099]
["bitfinex-derivatives","BTCF0:USTF0",1736033539241,0.05088,98285.0,98282.0,0.03088099]
["bitfinex-derivatives","BTCF0:USTF0",1736033539541,0.05088,98285.0,98282.0,0.03288099]
["bitfinex-derivatives","BTCF0:USTF0",1736033541036,0.05088,98285.0,98282.0,0.00688098]
["bitfinex-derivatives","BTCF0:USTF0",1736033541233,0.05088,98285.0,98282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736033541434,0.3608,98286.0,98282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736033541629,0.05088,98284.0,98282.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1736033542541,0.05088,98284.0,98282.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736033542739,0.05088,98284.0,98282.0,0.056881]
["bitfinex-derivatives","BTCF0:USTF0",1736033542941,0.05088,98284.0,98282.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736033543640,0.09127443,98285.0,98282.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736033543839,0.050881,98283.0,98282.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736033546240,0.050881,98283.0,98282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033546439,0.050881,98283.0,98282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033546641,0.050881,98283.0,98280.0,0.02888199]
["bitfinex-derivatives","BTCF0:USTF0",1736033548143,0.050881,98283.0,98281.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033549238,0.051881,98283.0,98281.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033549660,0.050881,98283.0,98281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736033549836,0.051881,98283.0,98281.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1736033551044,0.051881,98283.0,98281.0,0.02588099]
["bitfinex-derivatives","BTCF0:USTF0",1736033556135,0.051881,98283.0,98276.0,0.01180943]
["bitfinex-derivatives","BTCF0:USTF0",1736033556340,0.051881,98283.0,98280.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736033557354,0.051881,98283.0,98281.0,0.3051073]
["bitfinex-derivatives","BTCF0:USTF0",1736033560750,0.051881,98283.0,98282.0,0.3051073]
["bitfinex-derivatives","BTCF0:USTF0",1736033561050,0.051881,98283.0,98282.0,0.27910729]
["bitfinex-derivatives","BTCF0:USTF0",1736033562251,0.050881,98283.0,98282.0,0.27910729]
["bitfinex-derivatives","BTCF0:USTF0",1736033563549,0.050881,98283.0,98282.0,0.28158359]
["bitfinex-derivatives","BTCF0:USTF0",1736033563550,0.14215543,98283.0,98282.0,0.28158359]
["bitfinex-derivatives","BTCF0:USTF0",1736033566055,0.14215543,98283.0,98282.0,0.25558358]
["bitfinex-derivatives","BTCF0:USTF0",1736033566459,0.050881,98283.0,98282.0,0.25558358]
["bitfinex-derivatives","BTCF0:USTF0",1736033569653,0.14225881,98283.0,98282.0,0.25558358]
["bitfinex-derivatives","BTCF0:USTF0",1736033571157,0.14225881,98283.0,98282.0,0.22958357]
["bitfinex-derivatives","BTCF0:USTF0",1736033572156,0.050881,98283.0,98282.0,0.22958357]
["bitfinex-derivatives","BTCF0:USTF0",1736033576068,0.050881,98283.0,98282.0,0.20358356]
["bitfinex-derivatives","BTCF0:USTF0",1736033581057,0.050881,98283.0,98282.0,0.17758355]
["bitfinex-derivatives","BTCF0:USTF0",1736033586173,0.050881,98283.0,98282.0,0.15158354]
["bitfinex-derivatives","BTCF0:USTF0",1736033591069,0.050881,98283.0,98282.0,0.12558353]
["bitfinex-derivatives","BTCF0:USTF0",1736033595481,0.050881,98283.0,98282.0,0.43096911]
["bitfinex-derivatives","BTCF0:USTF0",1736033596073,0.050881,98283.0,98282.0,0.4049691]
["bitfinex-derivatives","BTCF0:USTF0",1736033598080,0.050881,98283.0,98282.0,0.30538558]
["bitfinex-derivatives","BTCF0:USTF0",1736033599279,0.1727166,98283.0,98281.0,0.30538558]
["bitfinex-derivatives","BTCF0:USTF0",1736033600986,0.1737166,98283.0,98281.0,0.30538558]
["bitfinex-derivatives","BTCF0:USTF0",1736033601185,0.1737166,98283.0,98281.0,0.27938557]
["bitfinex-derivatives","BTCF0:USTF0",1736033603583,0.1218356,98282.0,98281.0,0.27938557]
["bitfinex-derivatives","BTCF0:USTF0",1736033605078,0.1228356,98282.0,98281.0,0.27938557]
["bitfinex-derivatives","BTCF0:USTF0",1736033605387,0.001,98282.0,98281.0,0.27938557]
["bitfinex-derivatives","BTCF0:USTF0",1736033606588,0.001,98282.0,98281.0,0.25338556]
["bitfinex-derivatives","BTCF0:USTF0",1736033608082,0.001,98282.0,98280.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736033611084,0.001,98282.0,98280.0,0.02488199]
["bitfinex-derivatives","BTCF0:USTF0",1736033612989,0.001,98282.0,98281.0,0.27310081]
["bitfinex-derivatives","BTCF0:USTF0",1736033616091,0.001,98282.0,98281.0,0.2471008]
["bitfinex-derivatives","BTCF0:USTF0",1736033621195,0.001,98282.0,98281.0,0.22110079]
["bitfinex-derivatives","BTCF0:USTF0",1736033621900,0.09224142,98282.0,98281.0,0.22110079]
["bitfinex-derivatives","BTCF0:USTF0",1736033625488,0.09224142,98282.0,98281.0,0.27198279]
["bitfinex-derivatives","BTCF0:USTF0",1736033625998,0.02984142,98282.0,98281.0,0.27198279]
["bitfinex-derivatives","BTCF0:USTF0",1736033626193,0.1218356,98286.0,98285.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736033627901,0.41219301,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033628102,0.411673,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033629105,0.411673,98299.0,98298.0,0.24397925]
["bitfinex-derivatives","BTCF0:USTF0",1736033629708,0.412673,98299.0,98298.0,0.24397925]
["bitfinex-derivatives","BTCF0:USTF0",1736033630396,0.413673,98299.0,98298.0,0.24397925]
["bitfinex-derivatives","BTCF0:USTF0",1736033630808,0.415673,98299.0,98298.0,0.24397925]
["bitfinex-derivatives","BTCF0:USTF0",1736033631104,0.416673,98299.0,98298.0,0.21797924]
["bitfinex-derivatives","BTCF0:USTF0",1736033631899,0.416673,98299.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033632400,0.416673,98299.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033633900,0.416673,98299.0,98289.0,0.08208212]
["bitfinex-derivatives","BTCF0:USTF0",1736033634213,0.412673,98299.0,98298.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033634403,0.412673,98299.0,98298.0,0.23373901]
["bitfinex-derivatives","BTCF0:USTF0",1736033634814,0.411673,98299.0,98298.0,0.23373901]
["bitfinex-derivatives","BTCF0:USTF0",1736033635509,0.411673,98299.0,98298.0,0.23473901]
["bitfinex-derivatives","BTCF0:USTF0",1736033635911,0.050873,98299.0,98298.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736033636119,0.050873,98299.0,98298.0,0.02587299]
["bitfinex-derivatives","BTCF0:USTF0",1736033637319,0.051873,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033637712,0.052873,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033640120,0.051873,98299.0,98298.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033640310,0.051873,98299.0,98298.0,0.02587299]
["bitfinex-derivatives","BTCF0:USTF0",1736033640515,0.050873,98299.0,98298.0,0.02587299]
["bitfinex-derivatives","BTCF0:USTF0",1736033641218,0.050873,98299.0,98290.0,0.3045819]
["bitfinex-derivatives","BTCF0:USTF0",1736033641619,0.050873,98299.0,98296.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033642825,0.050873,98298.0,98296.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033643315,0.3608,98301.0,98296.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033643516,0.050873,98297.0,98296.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033643914,0.050873,98297.0,98289.0,0.08208212]
["bitfinex-derivatives","BTCF0:USTF0",1736033643915,0.050876,98293.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033644114,0.050872,98299.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033644318,0.050876,98293.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033646126,0.050876,98293.0,98290.0,0.02487699]
["bitfinex-derivatives","BTCF0:USTF0",1736033649432,0.050877,98290.0,98289.0,0.01673415]
["bitfinex-derivatives","BTCF0:USTF0",1736033649621,0.3608,98291.0,98284.0,0.50805919]
["bitfinex-derivatives","BTCF0:USTF0",1736033649924,0.050878,98288.0,98284.0,0.50737919]
["bitfinex-derivatives","BTCF0:USTF0",1736033650128,0.3608,98291.0,98284.0,0.52317247]
["bitfinex-derivatives","BTCF0:USTF0",1736033650321,0.411677,98291.0,98285.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033650629,0.050877,98290.0,98285.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033651034,0.050877,98290.0,98285.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033651421,0.050877,98290.0,98286.0,0.27540622]
["bitfinex-derivatives","BTCF0:USTF0",1736033651827,0.050878,98289.0,98286.0,0.27540622]
["bitfinex-derivatives","BTCF0:USTF0",1736033652627,0.050878,98289.0,98287.0,0.27540622]
["bitfinex-derivatives","BTCF0:USTF0",1736033654127,0.050878,98289.0,98284.0,0.15720359]
["bitfinex-derivatives","BTCF0:USTF0",1736033655433,0.051878,98289.0,98284.0,0.15720359]
["bitfinex-derivatives","BTCF0:USTF0",1736033655736,0.051878,98289.0,98285.0,0.27564686]
["bitfinex-derivatives","BTCF0:USTF0",1736033656129,0.051878,98289.0,98285.0,0.24964685]
["bitfinex-derivatives","BTCF0:USTF0",1736033656723,0.050878,98289.0,98285.0,0.24964685]
["bitfinex-derivatives","BTCF0:USTF0",1736033656928,0.051878,98289.0,98285.0,0.24964685]
["bitfinex-derivatives","BTCF0:USTF0",1736033657133,0.051878,98289.0,98284.0,0.52317247]
["bitfinex-derivatives","BTCF0:USTF0",1736033657931,0.001,98289.0,98285.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736033659829,0.3608,98291.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033660025,0.001,98289.0,98286.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033661028,0.3608,98291.0,98286.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033664128,0.3608,98291.0,98287.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033666635,0.3608,98291.0,98287.0,0.02487899]
["bitfinex-derivatives","BTCF0:USTF0",1736033671042,0.3608,98291.0,98285.0,0.36484786]
["bitfinex-derivatives","BTCF0:USTF0",1736033671539,0.3608,98291.0,98288.0,0.27463607]
["bitfinex-derivatives","BTCF0:USTF0",1736033672942,0.3608,98291.0,98289.0,0.27463607]
["bitfinex-derivatives","BTCF0:USTF0",1736033673643,0.0402,98290.0,98289.0,0.27463607]
["bitfinex-derivatives","BTCF0:USTF0",1736033673941,0.0402,98290.0,98287.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033674842,0.091077,98290.0,98287.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736033675342,0.091077,98290.0,98289.0,0.30524627]
["bitfinex-derivatives","BTCF0:USTF0",1736033676042,0.091077,98290.0,98289.0,0.27924626]
["bitfinex-derivatives","BTCF0:USTF0",1736033676942,0.0402,98290.0,98289.0,0.27924626]
["bitfinex-derivatives","BTCF0:USTF0",1736033677748,0.0402,98290.0,98289.0,0.55275188]
["bitfinex-derivatives","BTCF0:USTF0",1736033678650,0.0402,98290.0,98289.0,0.60362988]
["bitfinex-derivatives","BTCF0:USTF0",1736033679249,0.0402,98290.0,98289.0,0.32438362]
["bitfinex-derivatives","BTCF0:USTF0",1736033681151,0.0402,98290.0,98289.0,0.29838361]
["bitfinex-derivatives","BTCF0:USTF0",1736033685356,0.050875,98295.0,98289.0,0.29838361]
["bitfinex-derivatives","BTCF0:USTF0",1736033686151,0.050875,98295.0,98289.0,0.2723836]
["bitfinex-derivatives","BTCF0:USTF0",1736033686855,0.050875,98295.0,98289.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736033687455,0.411675,98295.0,98289.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736033690160,0.411675,98295.0,98289.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033690355,0.411675,98295.0,98289.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1736033691059,0.411675,98295.0,98289.0,0.02587799]
["bitfinex-derivatives","BTCF0:USTF0",1736033691245,0.411675,98295.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736033691747,0.3608,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033693059,0.3618,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033693260,0.3628,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033693458,0.002,98295.0,98294.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033696156,0.002,98295.0,98294.0,0.02487499]
["bitfinex-derivatives","BTCF0:USTF0",1736033696355,0.002,98295.0,98294.0,0.03913636]
["bitfinex-derivatives","BTCF0:USTF0",1736033698563,0.001,98295.0,98294.0,0.03913636]
["bitfinex-derivatives","BTCF0:USTF0",1736033699760,0.3608,98298.0,98294.0,0.03913636]
["bitfinex-derivatives","BTCF0:USTF0",1736033700067,0.3608,98298.0,98294.0,0.04013636]
["bitfinex-derivatives","BTCF0:USTF0",1736033701163,0.3608,98298.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033701468,0.3608,98298.0,98294.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033701655,0.3608,98298.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033701965,0.3608,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033703271,0.3608,98298.0,98295.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1736033703768,0.3608,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033703963,0.3608,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033706163,0.3608,98298.0,98297.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736033708765,0.3608,98298.0,98297.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1736033709269,0.3608,98298.0,98297.0,0.03886292]
["bitfinex-derivatives","BTCF0:USTF0",1736033709466,0.3608,98298.0,98297.0,0.04086292]
["bitfinex-derivatives","BTCF0:USTF0",1736033710469,0.050866,98312.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033710969,0.050866,98312.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033711165,0.050866,98312.0,98306.0,0.02486899]
["bitfinex-derivatives","BTCF0:USTF0",1736033711756,0.050866,98312.0,98305.0,0.3049797]
["bitfinex-derivatives","BTCF0:USTF0",1736033711961,0.0775,98313.0,98305.0,0.3049797]
["bitfinex-derivatives","BTCF0:USTF0",1736033712167,0.1218356,98316.0,98305.0,0.3049797]
["bitfinex-derivatives","BTCF0:USTF0",1736033712765,0.001,98312.0,98305.0,0.3049797]
["bitfinex-derivatives","BTCF0:USTF0",1736033712970,0.001,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033713267,0.1218356,98323.0,98311.0,0.3049797]
["bitfinex-derivatives","BTCF0:USTF0",1736033713476,0.1218356,98323.0,98319.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736033714581,0.126558,98327.0,98319.0,0.29460918]
["bitfinex-derivatives","BTCF0:USTF0",1736033715780,0.003,98323.0,98319.0,0.29460918]
["bitfinex-derivatives","BTCF0:USTF0",1736033716189,0.003,98323.0,98319.0,0.24374718]
["bitfinex-derivatives","BTCF0:USTF0",1736033716373,0.411661,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033716567,0.411661,98320.0,98318.0,0.21874717]
["bitfinex-derivatives","BTCF0:USTF0",1736033716777,0.411661,98320.0,98318.0,0.09884717]
["bitfinex-derivatives","BTCF0:USTF0",1736033717988,0.417661,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033718573,0.3608,98320.0,98315.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033718803,0.050864,98316.0,98315.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033719485,0.050865,98314.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033719867,0.49015561,98320.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033720066,0.050865,98313.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736033720273,0.4876356,98320.0,98306.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033720469,0.002,98316.0,98315.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736033721083,0.002,98316.0,98315.0,0.02486399]
["bitfinex-derivatives","BTCF0:USTF0",1736033721782,0.005,98316.0,98315.0,0.02486399]
["bitfinex-derivatives","BTCF0:USTF0",1736033722677,0.003,98316.0,98315.0,0.02486399]
["bitfinex-derivatives","BTCF0:USTF0",1736033723684,0.003,98316.0,98313.0,0.19638632]
["bitfinex-derivatives","BTCF0:USTF0",1736033723877,0.050864,98315.0,98313.0,0.19638632]
["bitfinex-derivatives","BTCF0:USTF0",1736033724074,0.050864,98315.0,98313.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033725187,0.050864,98315.0,98313.0,0.18368988]
["bitfinex-derivatives","BTCF0:USTF0",1736033725783,0.050864,98315.0,98313.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033725784,0.051864,98315.0,98313.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033725986,0.001,98315.0,98311.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033726186,0.050865,98313.0,98311.0,0.18268988]
["bitfinex-derivatives","BTCF0:USTF0",1736033726687,0.050865,98313.0,98311.0,0.15668987]
["bitfinex-derivatives","BTCF0:USTF0",1736033727586,0.3608,98312.0,98307.0,0.06468233]
["bitfinex-derivatives","BTCF0:USTF0",1736033728094,0.050867,98309.0,98307.0,0.01381433]
["bitfinex-derivatives","BTCF0:USTF0",1736033728281,0.050867,98309.0,98302.0,0.3415797]
["bitfinex-derivatives","BTCF0:USTF0",1736033728589,0.050867,98309.0,98302.0,0.3924507]
["bitfinex-derivatives","BTCF0:USTF0",1736033728777,0.050867,98309.0,98302.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1736033729189,0.050867,98309.0,98302.0,0.04979904]
["bitfinex-derivatives","BTCF0:USTF0",1736033729487,0.050867,98309.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033729685,0.050867,98309.0,98307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033731290,0.050867,98309.0,98303.0,0.02686999]
["bitfinex-derivatives","BTCF0:USTF0",1736033731884,0.050867,98309.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033732280,0.050867,98309.0,98303.0,0.02686999]
["bitfinex-derivatives","BTCF0:USTF0",1736033732478,0.050867,98309.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033733289,0.050867,98309.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033733481,0.3608,98312.0,98303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033733680,0.3608,98312.0,98306.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033734310,0.3608,98312.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033734807,0.3608,98312.0,98306.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736033735386,0.3608,98312.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033735986,0.3608,98312.0,98306.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1736033736183,0.3608,98312.0,98306.0,0.02586899]
["bitfinex-derivatives","BTCF0:USTF0",1736033738193,0.411665,98314.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033738891,0.3608,98314.0,98306.0,0.02686899]
["bitfinex-derivatives","BTCF0:USTF0",1736033739195,0.050865,98313.0,98306.0,0.02686899]
["bitfinex-derivatives","BTCF0:USTF0",1736033740699,0.050865,98313.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033741297,0.050868,98309.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033741499,0.050868,98308.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033741686,0.7216,98314.0,98302.0,0.04979904]
["bitfinex-derivatives","BTCF0:USTF0",1736033741687,0.050868,98307.0,98302.0,0.04979904]
["bitfinex-derivatives","BTCF0:USTF0",1736033741885,0.3608,98304.0,98302.0,0.04979904]
["bitfinex-derivatives","BTCF0:USTF0",1736033744000,0.3608,98304.0,98302.0,0.05079904]
["bitfinex-derivatives","BTCF0:USTF0",1736033746201,0.3608,98304.0,98302.0,0.02479903]
["bitfinex-derivatives","BTCF0:USTF0",1736033747699,0.3608,98304.0,98303.0,0.27149285]
["bitfinex-derivatives","BTCF0:USTF0",1736033750200,0.3608,98304.0,98303.0,0.27249285]
["bitfinex-derivatives","BTCF0:USTF0",1736033751097,0.09117559,98307.0,98303.0,0.29736284]
["bitfinex-derivatives","BTCF0:USTF0",1736033751292,0.09117559,98307.0,98303.0,0.24649284]
["bitfinex-derivatives","BTCF0:USTF0",1736033751499,0.09117559,98307.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033751900,0.14204259,98309.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033753206,0.09117559,98307.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033754803,0.09117559,98308.0,98304.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736033755104,0.3608,98305.0,98302.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033755299,0.3608,98304.0,98300.0,0.3662601]
["bitfinex-derivatives","BTCF0:USTF0",1736033755507,0.3608,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736033756102,0.3608,98304.0,98303.0,0.02486999]
["bitfinex-derivatives","BTCF0:USTF0",1736033758905,0.09117559,98307.0,98303.0,0.02586999]
["bitfinex-derivatives","BTCF0:USTF0",1736033759509,0.09117559,98307.0,98303.0,0.02686999]
["bitfinex-derivatives","BTCF0:USTF0",1736033759898,0.41167,98304.0,98303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033761200,0.41167,98304.0,98301.0,0.484363]
["bitfinex-derivatives","BTCF0:USTF0",1736033761403,0.41167,98304.0,98301.0,0.483643]
["bitfinex-derivatives","BTCF0:USTF0",1736033761909,0.5345056,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033762310,0.5365056,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033763004,0.5355056,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033763406,0.5345056,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033764716,0.41267,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033764903,0.41367,98304.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033766007,0.09116507,98302.0,98301.0,0.1173829]
["bitfinex-derivatives","BTCF0:USTF0",1736033766210,0.14203607,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033768016,0.14303607,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033768600,0.14403607,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033769103,0.14503607,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033770314,0.14303607,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033770515,0.051871,98302.0,98301.0,0.09138289]
["bitfinex-derivatives","BTCF0:USTF0",1736033771008,0.051871,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033771215,0.052871,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033771719,0.14403607,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033771906,0.14503607,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033774412,0.053871,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033775412,0.051871,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033775613,0.053871,98302.0,98301.0,0.06538288]
["bitfinex-derivatives","BTCF0:USTF0",1736033776316,0.053871,98302.0,98301.0,0.03938287]
["bitfinex-derivatives","BTCF0:USTF0",1736033777417,0.14403607,98302.0,98301.0,0.03938287]
["bitfinex-derivatives","BTCF0:USTF0",1736033777607,0.14503607,98302.0,98301.0,0.03938287]
["bitfinex-derivatives","BTCF0:USTF0",1736033779709,0.053871,98302.0,98301.0,0.03938287]
["bitfinex-derivatives","BTCF0:USTF0",1736033781113,0.053871,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033781313,0.14503607,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033783018,0.14403607,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033783220,0.14303607,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033784708,0.051871,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033785108,0.053871,98302.0,98301.0,0.01338286]
["bitfinex-derivatives","BTCF0:USTF0",1736033786618,0.050873,98299.0,98297.0,0.00027377]
["bitfinex-derivatives","BTCF0:USTF0",1736033786809,0.050873,98299.0,98296.0,0.30501224]
["bitfinex-derivatives","BTCF0:USTF0",1736033787511,0.050873,98299.0,98297.0,0.30501224]
["bitfinex-derivatives","BTCF0:USTF0",1736033789021,0.051873,98299.0,98297.0,0.30501224]
["bitfinex-derivatives","BTCF0:USTF0",1736033790815,0.051873,98299.0,98298.0,0.30501224]
["bitfinex-derivatives","BTCF0:USTF0",1736033791012,0.051873,98299.0,98298.0,0.27901223]
["bitfinex-derivatives","BTCF0:USTF0",1736033791218,0.050873,98299.0,98298.0,0.27901223]
["bitfinex-derivatives","BTCF0:USTF0",1736033792018,0.051873,98299.0,98298.0,0.27901223]
["bitfinex-derivatives","BTCF0:USTF0",1736033792418,0.051873,98299.0,98294.0,0.0290607]
["bitfinex-derivatives","BTCF0:USTF0",1736033794021,0.051873,98299.0,98295.0,0.27489582]
["bitfinex-derivatives","BTCF0:USTF0",1736033794911,0.050873,98299.0,98295.0,0.27489582]
["bitfinex-derivatives","BTCF0:USTF0",1736033795317,0.050873,98299.0,98296.0,0.27489582]
["bitfinex-derivatives","BTCF0:USTF0",1736033795623,0.3608,98297.0,98296.0,0.27489582]
["bitfinex-derivatives","BTCF0:USTF0",1736033796123,0.3608,98297.0,98296.0,0.24889581]
["bitfinex-derivatives","BTCF0:USTF0",1736033797821,0.3608,98297.0,98294.0,0.0799357]
["bitfinex-derivatives","BTCF0:USTF0",1736033798614,0.1727086,98299.0,98294.0,0.0799357]
["bitfinex-derivatives","BTCF0:USTF0",1736033798817,0.3608,98295.0,98294.0,0.0799357]
["bitfinex-derivatives","BTCF0:USTF0",1736033801024,0.3608,98295.0,98294.0,0.05393569]
["bitfinex-derivatives","BTCF0:USTF0",1736033801819,0.050873,98299.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033802025,0.3608,98295.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033802217,0.050873,98299.0,98294.0,0.05393569]
["bitfinex-derivatives","BTCF0:USTF0",1736033802423,0.3608,98295.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033802624,0.4520139,98295.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033802825,0.4520139,98295.0,98294.0,0.05393569]
["bitfinex-derivatives","BTCF0:USTF0",1736033803024,0.4520139,98295.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033804321,0.3608,98295.0,98294.0,0.05493569]
["bitfinex-derivatives","BTCF0:USTF0",1736033806023,0.3608,98295.0,98294.0,0.02893568]
["bitfinex-derivatives","BTCF0:USTF0",1736033806328,0.0912139,98297.0,98294.0,0.02893568]
["bitfinex-derivatives","BTCF0:USTF0",1736033806924,0.0912139,98297.0,98294.0,0.04072541]
["bitfinex-derivatives","BTCF0:USTF0",1736033807428,0.0912139,98298.0,98294.0,0.04072541]
["bitfinex-derivatives","BTCF0:USTF0",1736033809829,0.3608,98295.0,98294.0,0.04072541]
["bitfinex-derivatives","BTCF0:USTF0",1736033810355,0.411674,98295.0,98294.0,0.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1736033810632,0.3608,98295.0,98294.0,0.01278973]
["bitfinex-derivatives","BTCF0:USTF0",1736033811023,0.3608,98295.0,98292.0,0.35304982]
["bitfinex-derivatives","BTCF0:USTF0",1736033811328,0.3608,98295.0,98290.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1736033812129,0.3608,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033812834,0.3608,98295.0,98291.0,0.32496707]
["bitfinex-derivatives","BTCF0:USTF0",1736033813335,0.3608,98295.0,98291.0,0.27409107]
["bitfinex-derivatives","BTCF0:USTF0",1736033813535,0.3608,98295.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033813837,0.45197953,98295.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033815031,0.45197953,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033815032,0.3608,98295.0,98293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033815229,0.09117953,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736033816128,0.09117953,98298.0,98295.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736033816427,0.09117953,98297.0,98296.0,0.27409107]
["bitfinex-derivatives","BTCF0:USTF0",1736033819139,0.1218356,98301.0,98296.0,0.32496507]
["bitfinex-derivatives","BTCF0:USTF0",1736033819437,0.1218356,98301.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736033820540,0.09117475,98299.0,98298.0,0.27409107]
["bitfinex-derivatives","BTCF0:USTF0",1736033821232,0.09117475,98299.0,98298.0,0.24809106]
["bitfinex-derivatives","BTCF0:USTF0",1736033822149,0.001,98299.0,98298.0,0.24809106]
["bitfinex-derivatives","BTCF0:USTF0",1736033822834,0.003,98299.0,98298.0,0.24809106]
["bitfinex-derivatives","BTCF0:USTF0",1736033823339,0.002,98299.0,98298.0,0.24809106]
["bitfinex-derivatives","BTCF0:USTF0",1736033824331,0.001,98299.0,98298.0,0.24809106]
["bitfinex-derivatives","BTCF0:USTF0",1736033824531,0.001,98299.0,98298.0,0.55331949]
["bitfinex-derivatives","BTCF0:USTF0",1736033826044,0.001,98299.0,98298.0,0.52731948]
["bitfinex-derivatives","BTCF0:USTF0",1736033827537,0.001,98299.0,98298.0,0.22209105]
["bitfinex-derivatives","BTCF0:USTF0",1736033830136,0.001,98299.0,98297.0,0.30521306]
["bitfinex-derivatives","BTCF0:USTF0",1736033831129,0.001,98299.0,98297.0,0.27921305]
["bitfinex-derivatives","BTCF0:USTF0",1736033831330,0.001,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033831829,0.1727076,98301.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033832539,0.09114986,98295.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033832732,0.09114986,98295.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033834241,0.09114986,98295.0,98293.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736033835444,0.09114986,98295.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033835644,0.09114986,98295.0,98293.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736033836143,0.09114986,98295.0,98293.0,0.02687499]
["bitfinex-derivatives","BTCF0:USTF0",1736033837945,0.09114986,98295.0,98293.0,0.02587499]
["bitfinex-derivatives","BTCF0:USTF0",1736033838347,0.09114986,98294.0,98293.0,0.02587499]
["bitfinex-derivatives","BTCF0:USTF0",1736033841250,0.09114986,98294.0,98290.0,0.04885036]
["bitfinex-derivatives","BTCF0:USTF0",1736033841938,0.09114986,98294.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033842341,0.09114986,98297.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033843051,0.09114986,98297.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033843648,0.09114986,98296.0,98294.0,0.27494243]
["bitfinex-derivatives","BTCF0:USTF0",1736033844753,0.050873,98299.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033845147,0.050873,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033846352,0.050873,98299.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033846665,0.09115353,98294.0,98293.0,0.02587499]
["bitfinex-derivatives","BTCF0:USTF0",1736033847743,0.050873,98299.0,98293.0,0.30071257]
["bitfinex-derivatives","BTCF0:USTF0",1736033849154,0.050873,98299.0,98294.0,0.27483758]
["bitfinex-derivatives","BTCF0:USTF0",1736033850755,0.050873,98299.0,98293.0,0.02587499]
["bitfinex-derivatives","BTCF0:USTF0",1736033851142,0.050873,98299.0,98290.0,0.01215036]
["bitfinex-derivatives","BTCF0:USTF0",1736033851347,0.050873,98299.0,98289.0,0.14139952]
["bitfinex-derivatives","BTCF0:USTF0",1736033851950,0.050873,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033852255,0.09115557,98294.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736033853568,0.09115557,98294.0,98293.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1736033853757,0.09115557,98294.0,98293.0,0.32780304]
["bitfinex-derivatives","BTCF0:USTF0",1736033855251,0.09115557,98297.0,98293.0,0.32880304]
["bitfinex-derivatives","BTCF0:USTF0",1736033856052,0.09115557,98297.0,98293.0,0.30180303]
["bitfinex-derivatives","BTCF0:USTF0",1736033856552,0.050875,98294.0,98293.0,0.27692804]
["bitfinex-derivatives","BTCF0:USTF0",1736033856851,0.050876,98291.0,98290.0,0.36625968]
["bitfinex-derivatives","BTCF0:USTF0",1736033857048,0.3608,98291.0,98290.0,0.36625968]
["bitfinex-derivatives","BTCF0:USTF0",1736033857757,0.050875,98295.0,98290.0,0.36625968]
["bitfinex-derivatives","BTCF0:USTF0",1736033858159,0.4826356,98292.0,98284.0,0.03792585]
["bitfinex-derivatives","BTCF0:USTF0",1736033858850,0.1218356,98292.0,98284.0,0.03792585]
["bitfinex-derivatives","BTCF0:USTF0",1736033859057,0.1218356,98292.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033859357,0.1218356,98292.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033859558,0.1218356,98291.0,98290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033859780,0.1218356,98291.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736033860449,0.1218356,98291.0,98288.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736033861052,0.1218356,98292.0,98288.0,0.02687799]
["bitfinex-derivatives","BTCF0:USTF0",1736033861255,0.3608,98289.0,98288.0,0.02787799]
["bitfinex-derivatives","BTCF0:USTF0",1736033861664,0.1218356,98292.0,98288.0,0.02787799]
["bitfinex-derivatives","BTCF0:USTF0",1736033862654,0.1218356,98292.0,98288.0,0.02887799]
["bitfinex-derivatives","BTCF0:USTF0",1736033862856,0.1218356,98292.0,98288.0,0.02787799]
["bitfinex-derivatives","BTCF0:USTF0",1736033863055,0.1218356,98292.0,98288.0,0.02887799]
["bitfinex-derivatives","BTCF0:USTF0",1736033863457,0.050875,98295.0,98288.0,0.02887799]
["bitfinex-derivatives","BTCF0:USTF0",1736033863458,0.1218356,98293.0,98288.0,0.02887799]
["bitfinex-derivatives","BTCF0:USTF0",1736033864756,0.1727116,98293.0,98288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033864966,0.050876,98293.0,98288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033865866,0.050876,98293.0,98291.0,0.24407135]
["bitfinex-derivatives","BTCF0:USTF0",1736033866062,0.050876,98293.0,98291.0,0.21807134]
["bitfinex-derivatives","BTCF0:USTF0",1736033866856,0.1218356,98295.0,98291.0,0.21807134]
["bitfinex-derivatives","BTCF0:USTF0",1736033867066,0.09108694,98292.0,98288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033867263,0.09108694,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033867558,0.09108694,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033867865,0.09108694,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033868365,0.09108694,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033868564,0.09108694,98293.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033869165,0.09108694,98293.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033869859,0.09108694,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033870060,0.09108694,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033870263,0.09108694,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033871165,0.09108694,98292.0,98286.0,0.28113268]
["bitfinex-derivatives","BTCF0:USTF0",1736033871367,0.09108694,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033871567,0.09108694,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033871961,0.45188694,98292.0,98291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033872358,0.45188694,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033872559,0.3608,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033872779,0.3608,98292.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033872959,0.3608,98292.0,98286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736033873360,0.3608,98292.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033873560,0.3608,98292.0,98291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033873960,0.3608,98292.0,98284.0,0.03792585]
["bitfinex-derivatives","BTCF0:USTF0",1736033874270,0.411676,98292.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033875769,0.09108601,98290.0,98284.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736033876569,0.09108601,98290.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033876865,0.09108601,98290.0,98284.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736033877072,0.09108601,98289.0,98284.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736033878672,0.09108601,98288.0,98284.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736033880073,0.09108601,98290.0,98284.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736033880268,0.09108601,98290.0,98284.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736033881587,0.50328202,98292.0,98285.0,0.26302894]
["bitfinex-derivatives","BTCF0:USTF0",1736033881761,0.50276201,98292.0,98285.0,0.26302894]
["bitfinex-derivatives","BTCF0:USTF0",1736033881962,0.0346,98291.0,98285.0,0.26302894]
["bitfinex-derivatives","BTCF0:USTF0",1736033883169,0.09108601,98290.0,98286.0,0.26302894]
["bitfinex-derivatives","BTCF0:USTF0",1736033884668,0.09108601,98289.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033885269,0.09108601,98289.0,98283.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033885465,0.09108601,98289.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033885863,0.09108601,98289.0,98283.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736033886072,0.09108601,98288.0,98285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033886770,0.09108601,98288.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033886971,0.14196401,98288.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033887371,0.050879,98287.0,98286.0,0.26613017]
["bitfinex-derivatives","BTCF0:USTF0",1736033888363,0.050879,98287.0,98286.0,0.26313017]
["bitfinex-derivatives","BTCF0:USTF0",1736033888971,0.050879,98287.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033890375,0.1218356,98290.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033890569,0.09114542,98290.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033891176,0.09114542,98290.0,98283.0,0.34325967]
["bitfinex-derivatives","BTCF0:USTF0",1736033891565,0.09114542,98287.0,98282.0,0.01876089]
["bitfinex-derivatives","BTCF0:USTF0",1736033891771,0.09114542,98287.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033892278,0.09114542,98287.0,98283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033893078,0.2073126,98291.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033893871,0.050877,98290.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033894073,0.050878,98289.0,98286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033894468,0.001,98287.0,98281.0,0.06983752]
["bitfinex-derivatives","BTCF0:USTF0",1736033895280,0.050878,98289.0,98281.0,0.06983752]
["bitfinex-derivatives","BTCF0:USTF0",1736033895775,0.3608,98283.0,98282.0,0.26324363]
["bitfinex-derivatives","BTCF0:USTF0",1736033897079,0.411681,98283.0,98282.0,0.26324363]
["bitfinex-derivatives","BTCF0:USTF0",1736033897281,0.411681,98283.0,98279.0,0.01711506]
["bitfinex-derivatives","BTCF0:USTF0",1736033897483,0.411681,98283.0,98275.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736033897984,0.411681,98283.0,98276.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1736033898586,0.09110785,98282.0,98276.0,0.31410161]
["bitfinex-derivatives","BTCF0:USTF0",1736033899878,0.09210785,98282.0,98276.0,0.31410161]
["bitfinex-derivatives","BTCF0:USTF0",1736033900080,0.001,98282.0,98277.0,0.26321761]
["bitfinex-derivatives","BTCF0:USTF0",1736033901383,0.001,98282.0,98277.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033902976,0.09210785,98282.0,98276.0,0.35600019]
["bitfinex-derivatives","BTCF0:USTF0",1736033904572,0.09110785,98282.0,98276.0,0.35600019]
["bitfinex-derivatives","BTCF0:USTF0",1736033906583,0.09110785,98282.0,98276.0,0.33000018]
["bitfinex-derivatives","BTCF0:USTF0",1736033907491,0.09110785,98282.0,98276.0,0.02488399]
["bitfinex-derivatives","BTCF0:USTF0",1736033908687,0.050882,98280.0,98276.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033910094,0.050882,98280.0,98275.0,0.32232605]
["bitfinex-derivatives","BTCF0:USTF0",1736033910288,0.050882,98280.0,98275.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033910786,0.050883,98279.0,98275.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033911495,0.050883,98279.0,98273.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033912200,0.051883,98279.0,98273.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033912694,0.050883,98279.0,98273.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033912895,0.051883,98279.0,98273.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033914794,0.14299085,98279.0,98272.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033915890,0.411686,98273.0,98272.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033917490,0.42741687,98273.0,98272.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033917690,0.42841687,98273.0,98272.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033917999,0.42841687,98273.0,98272.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1736033918594,0.412686,98273.0,98272.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1736033919098,0.050886,98272.0,98271.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1736033920704,0.050886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033920705,0.050886,98272.0,98270.0,0.18301376]
["bitfinex-derivatives","BTCF0:USTF0",1736033921085,0.050886,98272.0,98270.0,0.15701375]
["bitfinex-derivatives","BTCF0:USTF0",1736033921396,0.052886,98272.0,98270.0,0.15701375]
["bitfinex-derivatives","BTCF0:USTF0",1736033921990,0.052886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033922293,0.053886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033922793,0.053886,98272.0,98266.0,0.01747115]
["bitfinex-derivatives","BTCF0:USTF0",1736033922993,0.053886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033923597,0.052886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033923892,0.053886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033924792,0.051886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033925305,0.050886,98272.0,98266.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1736033926093,0.050886,98272.0,98264.0,0.01551791]
["bitfinex-derivatives","BTCF0:USTF0",1736033926304,0.050886,98272.0,98262.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033926999,0.050886,98272.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033927895,0.09100848,98269.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033929101,0.050887,98271.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033929102,0.09100848,98268.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033931109,0.09100848,98268.0,98264.0,0.02488999]
["bitfinex-derivatives","BTCF0:USTF0",1736033936110,0.09100848,98268.0,98262.0,0.01434212]
["bitfinex-derivatives","BTCF0:USTF0",1736033936412,0.09100848,98268.0,98259.0,0.30511619]
["bitfinex-derivatives","BTCF0:USTF0",1736033937002,0.09100848,98268.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736033939402,0.09100848,98268.0,98259.0,0.3208842]
["bitfinex-derivatives","BTCF0:USTF0",1736033939607,0.09100848,98268.0,98261.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736033941144,0.09100848,98268.0,98261.0,0.02689199]
["bitfinex-derivatives","BTCF0:USTF0",1736033941716,0.050889,98267.0,98261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736033942013,0.050889,98267.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033943410,0.09100848,98268.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033943605,0.05089,98265.0,98261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736033946117,0.05089,98265.0,98259.0,0.29788419]
["bitfinex-derivatives","BTCF0:USTF0",1736033946915,0.05089,98265.0,98259.0,0.01576801]
["bitfinex-derivatives","BTCF0:USTF0",1736033947114,0.05089,98265.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736033948006,0.05089,98265.0,98260.0,0.2625164]
["bitfinex-derivatives","BTCF0:USTF0",1736033948007,0.09100848,98263.0,98260.0,0.2625164]
["bitfinex-derivatives","BTCF0:USTF0",1736033948703,0.09100848,98263.0,98256.0,0.06859361]
["bitfinex-derivatives","BTCF0:USTF0",1736033949817,0.09100848,98263.0,98256.0,0.06659361]
["bitfinex-derivatives","BTCF0:USTF0",1736033950209,0.14189948,98263.0,98257.0,0.26245981]
["bitfinex-derivatives","BTCF0:USTF0",1736033951518,0.14289948,98263.0,98258.0,0.26245981]
["bitfinex-derivatives","BTCF0:USTF0",1736033952118,0.14189948,98263.0,98258.0,0.26245981]
["bitfinex-derivatives","BTCF0:USTF0",1736033952818,0.050891,98263.0,98262.0,0.24416666]
["bitfinex-derivatives","BTCF0:USTF0",1736033954112,0.14198503,98263.0,98254.0,0.06657952]
["bitfinex-derivatives","BTCF0:USTF0",1736033955419,0.14298503,98263.0,98254.0,0.06657952]
["bitfinex-derivatives","BTCF0:USTF0",1736033955620,0.09109403,98262.0,98255.0,0.26233328]
["bitfinex-derivatives","BTCF0:USTF0",1736033956821,0.14298503,98263.0,98256.0,0.26233328]
["bitfinex-derivatives","BTCF0:USTF0",1736033957756,0.14198503,98263.0,98256.0,0.26233328]
["bitfinex-derivatives","BTCF0:USTF0",1736033958129,0.14198503,98263.0,98257.0,0.26233328]
["bitfinex-derivatives","BTCF0:USTF0",1736033959638,0.14198503,98263.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736033960331,0.050893,98260.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736033960529,0.050893,98260.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736033960734,0.09109403,98263.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736033960931,0.41229001,98265.0,98262.0,0.24415937]
["bitfinex-derivatives","BTCF0:USTF0",1736033961126,0.41169,98265.0,98262.0,0.21815936]
["bitfinex-derivatives","BTCF0:USTF0",1736033962627,0.050891,98264.0,98254.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736033964033,0.051891,98264.0,98254.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736033964241,0.09111851,98259.0,98255.0,0.26139536]
["bitfinex-derivatives","BTCF0:USTF0",1736033965633,0.09111851,98259.0,98251.0,0.05057319]
["bitfinex-derivatives","BTCF0:USTF0",1736033966135,0.09111851,98259.0,98251.0,0.10147019]
["bitfinex-derivatives","BTCF0:USTF0",1736033966531,0.09111851,98259.0,98251.0,0.06567019]
["bitfinex-derivatives","BTCF0:USTF0",1736033966732,0.09111851,98259.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736033967341,0.09111851,98260.0,98252.0,0.3122834]
["bitfinex-derivatives","BTCF0:USTF0",1736033967841,0.14201151,98260.0,98252.0,0.3122834]
["bitfinex-derivatives","BTCF0:USTF0",1736033968032,0.001,98259.0,98252.0,0.3122834]
["bitfinex-derivatives","BTCF0:USTF0",1736033968531,0.14201151,98260.0,98252.0,0.3122834]
["bitfinex-derivatives","BTCF0:USTF0",1736033968731,0.09111851,98259.0,98253.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1736033969229,0.09211851,98259.0,98253.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1736033970240,0.09211851,98259.0,98254.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1736033970732,0.09111851,98259.0,98254.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1736033970938,0.09211851,98259.0,98254.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1736033971434,0.09111851,98258.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736033972033,0.09111851,98258.0,98250.0,0.01430067]
["bitfinex-derivatives","BTCF0:USTF0",1736033972342,0.3608,98255.0,98248.0,0.43125655]
["bitfinex-derivatives","BTCF0:USTF0",1736033972839,0.3608,98255.0,98253.0,0.26147006]
["bitfinex-derivatives","BTCF0:USTF0",1736033973537,0.050896,98254.0,98253.0,0.26147006]
["bitfinex-derivatives","BTCF0:USTF0",1736033973839,0.050896,98253.0,98245.0,0.01459156]
["bitfinex-derivatives","BTCF0:USTF0",1736033974042,0.050896,98253.0,98244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736033974230,0.4275457,98255.0,98244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736033974426,0.050897,98252.0,98244.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736033975037,0.0911195,98248.0,98245.0,0.26144078]
["bitfinex-derivatives","BTCF0:USTF0",1736033976232,0.0911195,98250.0,98244.0,0.35149933]
["bitfinex-derivatives","BTCF0:USTF0",1736033977141,0.1420175,98251.0,98244.0,0.35149933]
["bitfinex-derivatives","BTCF0:USTF0",1736033977537,0.001,98250.0,98244.0,0.35149933]
["bitfinex-derivatives","BTCF0:USTF0",1736033980244,0.051898,98250.0,98244.0,0.35149933]
["bitfinex-derivatives","BTCF0:USTF0",1736033982145,0.051898,98250.0,98244.0,0.04631345]
["bitfinex-derivatives","BTCF0:USTF0",1736033984842,0.051898,98250.0,98244.0,0.40240033]
["bitfinex-derivatives","BTCF0:USTF0",1736033984843,0.001,98250.0,98244.0,0.40240033]
["bitfinex-derivatives","BTCF0:USTF0",1736033985041,0.001,98250.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736033985348,0.001,98250.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736033985940,0.001,98250.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736033986137,0.001,98250.0,98249.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1736033987537,0.0911195,98257.0,98249.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1736033987738,0.050893,98260.0,98249.0,0.28609557]
["bitfinex-derivatives","BTCF0:USTF0",1736033988052,0.050893,98260.0,98250.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736033988246,0.050893,98260.0,98250.0,0.11612369]
["bitfinex-derivatives","BTCF0:USTF0",1736033988743,0.050893,98260.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736033989346,0.050893,98260.0,98252.0,0.35591807]
["bitfinex-derivatives","BTCF0:USTF0",1736033989747,0.050893,98259.0,98252.0,0.35591807]
["bitfinex-derivatives","BTCF0:USTF0",1736033990846,0.050894,98258.0,98252.0,0.35591807]
["bitfinex-derivatives","BTCF0:USTF0",1736033991045,0.0911195,98262.0,98252.0,0.35591807]
["bitfinex-derivatives","BTCF0:USTF0",1736033991243,0.15634519,98262.0,98252.0,0.32991806]
["bitfinex-derivatives","BTCF0:USTF0",1736033991439,0.050895,98256.0,98252.0,0.32991806]
["bitfinex-derivatives","BTCF0:USTF0",1736033991835,0.050896,98254.0,98252.0,0.32991806]
["bitfinex-derivatives","BTCF0:USTF0",1736033992040,0.050896,98254.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736033992244,0.050896,98254.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736033993537,0.0911195,98258.0,98249.0,0.30502107]
["bitfinex-derivatives","BTCF0:USTF0",1736033993739,0.050896,98253.0,98249.0,0.30502107]
["bitfinex-derivatives","BTCF0:USTF0",1736033994143,0.050896,98253.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033994347,0.050897,98251.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033995053,0.050898,98250.0,98249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736033995747,0.3608,98252.0,98248.0,0.30502107]
["bitfinex-derivatives","BTCF0:USTF0",1736033995951,0.3608,98252.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736033996151,0.3608,98252.0,98251.0,0.02489699]
["bitfinex-derivatives","BTCF0:USTF0",1736033996646,0.0911195,98255.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736033998270,0.0911195,98255.0,98254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736033999155,0.0911195,98260.0,98254.0,0.31524491]
["bitfinex-derivatives","BTCF0:USTF0",1736033999349,0.0911195,98260.0,98254.0,0.31924491]
["bitfinex-derivatives","BTCF0:USTF0",1736033999753,0.0911195,98260.0,98254.0,0.31524491]
["bitfinex-derivatives","BTCF0:USTF0",1736034000057,0.0911195,98260.0,98254.0,0.31624491]
["bitfinex-derivatives","BTCF0:USTF0",1736034000254,0.0911195,98260.0,98254.0,0.35795744]
["bitfinex-derivatives","BTCF0:USTF0",1736034001053,0.0911195,98260.0,98254.0,0.33195743]
["bitfinex-derivatives","BTCF0:USTF0",1736034001350,0.0911195,98260.0,98254.0,0.32055142]
["bitfinex-derivatives","BTCF0:USTF0",1736034001557,0.050894,98258.0,98255.0,0.30506144]
["bitfinex-derivatives","BTCF0:USTF0",1736034002749,0.050894,98257.0,98255.0,0.30506144]
["bitfinex-derivatives","BTCF0:USTF0",1736034003846,0.050894,98257.0,98254.0,0.01348998]
["bitfinex-derivatives","BTCF0:USTF0",1736034004050,0.411695,98255.0,98251.0,0.30506144]
["bitfinex-derivatives","BTCF0:USTF0",1736034005153,0.0911195,98254.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034005857,0.050897,98252.0,98251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736034006257,0.050899,98247.0,98246.0,0.28206143]
["bitfinex-derivatives","BTCF0:USTF0",1736034006555,0.411699,98247.0,98246.0,0.28206143]
["bitfinex-derivatives","BTCF0:USTF0",1736034006953,0.411699,98247.0,98244.0,0.01384029]
["bitfinex-derivatives","BTCF0:USTF0",1736034007262,0.050901,98243.0,98241.0,0.36603086]
["bitfinex-derivatives","BTCF0:USTF0",1736034008858,0.050901,98243.0,98231.0,0.41693886]
["bitfinex-derivatives","BTCF0:USTF0",1736034009050,0.050901,98243.0,98242.0,0.00252661]
["bitfinex-derivatives","BTCF0:USTF0",1736034010652,0.050901,98243.0,98242.0,0.00152661]
["bitfinex-derivatives","BTCF0:USTF0",1736034010858,0.050901,98243.0,98242.0,0.00252661]
["bitfinex-derivatives","BTCF0:USTF0",1736034011161,0.050901,98243.0,98231.0,0.41693886]
["bitfinex-derivatives","BTCF0:USTF0",1736034011162,0.050901,98243.0,98235.0,0.13149717]
["bitfinex-derivatives","BTCF0:USTF0",1736034012257,0.051901,98243.0,98235.0,0.13349717]
["bitfinex-derivatives","BTCF0:USTF0",1736034012456,0.050902,98242.0,98235.0,0.13349717]
["bitfinex-derivatives","BTCF0:USTF0",1736034012863,0.050902,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034013454,0.001,98243.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034013964,0.001,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034015460,0.001,98243.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034016768,0.001,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034018254,0.001,98243.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034018759,0.001,98243.0,98235.0,0.14506308]
["bitfinex-derivatives","BTCF0:USTF0",1736034018965,0.001,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034019356,0.0323,98246.0,98235.0,0.14506308]
["bitfinex-derivatives","BTCF0:USTF0",1736034019561,0.001,98243.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034019966,0.001,98243.0,98235.0,0.14506308]
["bitfinex-derivatives","BTCF0:USTF0",1736034020166,0.001,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034020371,0.001,98242.0,98235.0,0.50786308]
["bitfinex-derivatives","BTCF0:USTF0",1736034020561,0.001,98242.0,98235.0,0.14706308]
["bitfinex-derivatives","BTCF0:USTF0",1736034020868,0.001,98242.0,98235.0,0.55876808]
["bitfinex-derivatives","BTCF0:USTF0",1736034021066,0.001,98242.0,98235.0,0.19796808]
["bitfinex-derivatives","BTCF0:USTF0",1736034021660,0.001,98242.0,98239.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1736034022371,0.001,98243.0,98239.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1736034022773,0.050899,98247.0,98239.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1736034023066,0.050899,98247.0,98239.0,0.24584724]
["bitfinex-derivatives","BTCF0:USTF0",1736034023471,0.050899,98247.0,98240.0,0.24384724]
["bitfinex-derivatives","BTCF0:USTF0",1736034026471,0.050899,98247.0,98240.0,0.24584724]
["bitfinex-derivatives","BTCF0:USTF0",1736034026672,0.050899,98247.0,98240.0,0.21984723]
["bitfinex-derivatives","BTCF0:USTF0",1736034028077,0.050899,98247.0,98240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034031080,0.1420185,98247.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034032284,0.0911195,98246.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034032582,0.0911195,98246.0,98238.0,0.02890399]
["bitfinex-derivatives","BTCF0:USTF0",1736034033579,0.0911195,98246.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034033772,0.0911195,98245.0,98238.0,0.02890399]
["bitfinex-derivatives","BTCF0:USTF0",1736034034983,0.0911195,98243.0,98239.0,0.26130936]
["bitfinex-derivatives","BTCF0:USTF0",1736034036079,0.0911195,98242.0,98240.0,0.26130936]
["bitfinex-derivatives","BTCF0:USTF0",1736034037081,0.0911195,98242.0,98240.0,0.30539242]
["bitfinex-derivatives","BTCF0:USTF0",1736034038685,0.0911195,98243.0,98241.0,0.56681363]
["bitfinex-derivatives","BTCF0:USTF0",1736034039889,0.0911195,98243.0,98241.0,0.30539242]
["bitfinex-derivatives","BTCF0:USTF0",1736034041087,0.0911195,98243.0,98241.0,0.27939241]
["bitfinex-derivatives","BTCF0:USTF0",1736034041288,0.0911195,98242.0,98241.0,0.27939241]
["bitfinex-derivatives","BTCF0:USTF0",1736034042791,0.0911195,98242.0,98241.0,0.53965299]
["bitfinex-derivatives","BTCF0:USTF0",1736034044587,0.0911195,98242.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034044588,0.1727356,98246.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034045700,0.1727356,98246.0,98239.0,0.2603455]
["bitfinex-derivatives","BTCF0:USTF0",1736034046584,0.1737356,98246.0,98239.0,0.2603455]
["bitfinex-derivatives","BTCF0:USTF0",1736034046783,0.09115722,98241.0,98240.0,0.2603455]
["bitfinex-derivatives","BTCF0:USTF0",1736034050599,0.09115722,98242.0,98240.0,0.2603455]
["bitfinex-derivatives","BTCF0:USTF0",1736034051191,0.09115722,98242.0,98240.0,0.23434549]
["bitfinex-derivatives","BTCF0:USTF0",1736034052200,0.09115722,98242.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034053593,0.09115722,98241.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034055104,0.09215722,98242.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034055405,0.001,98241.0,98238.0,0.02690399]
["bitfinex-derivatives","BTCF0:USTF0",1736034057902,0.001,98241.0,98237.0,0.36603086]
["bitfinex-derivatives","BTCF0:USTF0",1736034058898,0.09115722,98239.0,98235.0,0.01356591]
["bitfinex-derivatives","BTCF0:USTF0",1736034059098,0.09115722,98239.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034060099,0.09115722,98238.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034061602,0.09115722,98239.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034061804,0.001,98238.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034062795,0.09115722,98238.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034063911,0.09215722,98239.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034064407,0.001,98238.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034065103,0.09215722,98239.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034065500,0.09115722,98239.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034065699,0.001,98238.0,98234.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736034066931,0.001,98238.0,98235.0,0.62511358]
["bitfinex-derivatives","BTCF0:USTF0",1736034067299,0.09115722,98240.0,98235.0,0.62511358]
["bitfinex-derivatives","BTCF0:USTF0",1736034067300,0.45195722,98240.0,98235.0,0.62511358]
["bitfinex-derivatives","BTCF0:USTF0",1736034067605,0.001,98239.0,98235.0,0.62511358]
["bitfinex-derivatives","BTCF0:USTF0",1736034067805,0.001,98239.0,98235.0,0.67601858]
["bitfinex-derivatives","BTCF0:USTF0",1736034068002,0.09215722,98238.0,98236.0,0.25908272]
["bitfinex-derivatives","BTCF0:USTF0",1736034068511,0.09115722,98238.0,98236.0,0.25908272]
["bitfinex-derivatives","BTCF0:USTF0",1736034068812,0.09115722,98237.0,98235.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1736034070009,0.09115722,98237.0,98236.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034070914,0.09215722,98237.0,98236.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034071514,0.09115722,98237.0,98236.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034071814,0.09215722,98237.0,98236.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034079015,0.001,98237.0,98236.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034088021,0.001,98237.0,98236.0,0.31000126]
["bitfinex-derivatives","BTCF0:USTF0",1736034089830,0.001,98237.0,98236.0,0.67603212]
["bitfinex-derivatives","BTCF0:USTF0",1736034092421,0.001,98237.0,98236.0,0.31000126]
["bitfinex-derivatives","BTCF0:USTF0",1736034100331,0.09115722,98242.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736034100527,0.1218356,98248.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736034100828,0.09113939,98246.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736034101027,0.09113939,98246.0,98245.0,0.02489999]
["bitfinex-derivatives","BTCF0:USTF0",1736034102038,0.70214382,98259.0,98245.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034102039,0.67167663,98259.0,98245.0,0.25909626]
["bitfinex-derivatives","BTCF0:USTF0",1736034102352,0.67107662,98259.0,98249.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034102533,0.67107662,98259.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034102936,0.67107662,98259.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034103136,0.54924102,98259.0,98256.0,0.24413513]
["bitfinex-derivatives","BTCF0:USTF0",1736034104153,0.55024102,98259.0,98256.0,0.24413513]
["bitfinex-derivatives","BTCF0:USTF0",1736034104525,0.55024102,98259.0,98256.0,0.29503013]
["bitfinex-derivatives","BTCF0:USTF0",1736034104937,0.55424102,98259.0,98256.0,0.29503013]
["bitfinex-derivatives","BTCF0:USTF0",1736034105439,0.55424102,98259.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034106137,0.55424102,98259.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034106526,0.55224102,98259.0,98256.0,0.01372828]
["bitfinex-derivatives","BTCF0:USTF0",1736034106727,0.55424102,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034107735,0.54924102,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034107925,0.60613402,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034109329,0.60513402,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034109729,0.60413402,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034110739,0.60513402,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034111042,0.60513402,98259.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034111537,0.60213402,98259.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034111729,0.60613402,98259.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034112330,0.60613402,98259.0,98258.0,0.20788936]
["bitfinex-derivatives","BTCF0:USTF0",1736034115028,0.60613402,98259.0,98258.0,0.18299537]
["bitfinex-derivatives","BTCF0:USTF0",1736034115029,0.24533402,98259.0,98258.0,0.18299537]
["bitfinex-derivatives","BTCF0:USTF0",1736034115337,0.19444102,98259.0,98258.0,0.23388937]
["bitfinex-derivatives","BTCF0:USTF0",1736034115939,0.19444102,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034116138,0.19444102,98259.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034116841,0.24533402,98259.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034117351,0.19444102,98259.0,98257.0,0.24413513]
["bitfinex-derivatives","BTCF0:USTF0",1736034117543,0.050894,98258.0,98257.0,0.24413513]
["bitfinex-derivatives","BTCF0:USTF0",1736034117834,0.050894,98258.0,98255.0,0.01390468]
["bitfinex-derivatives","BTCF0:USTF0",1736034118039,0.050894,98258.0,98253.0,0.66596892]
["bitfinex-derivatives","BTCF0:USTF0",1736034118442,0.050894,98258.0,98253.0,0.67979477]
["bitfinex-derivatives","BTCF0:USTF0",1736034118938,0.051894,98258.0,98253.0,0.67979477]
["bitfinex-derivatives","BTCF0:USTF0",1736034119146,0.051894,98258.0,98253.0,0.31899477]
["bitfinex-derivatives","BTCF0:USTF0",1736034119636,0.052894,98258.0,98253.0,0.31899477]
["bitfinex-derivatives","BTCF0:USTF0",1736034120444,0.050894,98258.0,98253.0,0.31999477]
["bitfinex-derivatives","BTCF0:USTF0",1736034121138,0.050894,98258.0,98253.0,0.29399476]
["bitfinex-derivatives","BTCF0:USTF0",1736034121933,0.050894,98257.0,98253.0,0.29399476]
["bitfinex-derivatives","BTCF0:USTF0",1736034123543,0.050894,98257.0,98253.0,0.29299476]
["bitfinex-derivatives","BTCF0:USTF0",1736034123733,0.050894,98257.0,98253.0,0.29399476]
["bitfinex-derivatives","BTCF0:USTF0",1736034126046,0.050894,98257.0,98253.0,0.26799475]
["bitfinex-derivatives","BTCF0:USTF0",1736034126645,0.050894,98257.0,98253.0,0.01482585]
["bitfinex-derivatives","BTCF0:USTF0",1736034127645,0.18844102,98259.0,98253.0,0.01482585]
["bitfinex-derivatives","BTCF0:USTF0",1736034130247,0.18844102,98259.0,98254.0,0.26361082]
["bitfinex-derivatives","BTCF0:USTF0",1736034131143,0.18844102,98259.0,98254.0,0.23761081]
["bitfinex-derivatives","BTCF0:USTF0",1736034131544,0.18844102,98259.0,98255.0,0.23761081]
["bitfinex-derivatives","BTCF0:USTF0",1736034132851,0.18844102,98259.0,98252.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736034133144,0.18844102,98259.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034134748,0.18844102,98259.0,98255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034135648,0.18844102,98259.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034136150,0.18844102,98259.0,98254.0,0.02589599]
["bitfinex-derivatives","BTCF0:USTF0",1736034136846,0.18844102,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034138449,0.18844102,98259.0,98255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736034139055,0.18844102,98259.0,98255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736034139943,0.18844102,98259.0,98255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736034141055,0.18844102,98259.0,98255.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736034142848,0.18844102,98259.0,98255.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736034143051,0.18844102,98259.0,98255.0,0.33579999]
["bitfinex-derivatives","BTCF0:USTF0",1736034145957,0.18844102,98259.0,98255.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736034146260,0.18844102,98259.0,98254.0,0.02589599]
["bitfinex-derivatives","BTCF0:USTF0",1736034146651,0.18844102,98259.0,98250.0,0.41257389]
["bitfinex-derivatives","BTCF0:USTF0",1736034146850,0.18844102,98259.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034147862,0.18844102,98259.0,98254.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1736034148454,0.18844102,98259.0,98254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034149159,0.23933402,98259.0,98255.0,0.26482296]
["bitfinex-derivatives","BTCF0:USTF0",1736034149562,0.23933402,98259.0,98255.0,0.26582296]
["bitfinex-derivatives","BTCF0:USTF0",1736034149751,0.18844102,98259.0,98255.0,0.26582296]
["bitfinex-derivatives","BTCF0:USTF0",1736034149952,0.050894,98258.0,98255.0,0.26582296]
["bitfinex-derivatives","BTCF0:USTF0",1736034150663,0.050894,98258.0,98256.0,0.26482296]
["bitfinex-derivatives","BTCF0:USTF0",1736034151050,0.050894,98258.0,98256.0,0.23882295]
["bitfinex-derivatives","BTCF0:USTF0",1736034152257,0.050894,98258.0,98251.0,0.36626634]
["bitfinex-derivatives","BTCF0:USTF0",1736034152451,0.052894,98258.0,98251.0,0.36626634]
["bitfinex-derivatives","BTCF0:USTF0",1736034152856,0.053894,98258.0,98251.0,0.36626634]
["bitfinex-derivatives","BTCF0:USTF0",1736034153563,0.051894,98258.0,98251.0,0.36626634]
["bitfinex-derivatives","BTCF0:USTF0",1736034154263,0.051894,98258.0,98251.0,0.36726634]
["bitfinex-derivatives","BTCF0:USTF0",1736034154655,0.050894,98258.0,98251.0,0.36726634]
["bitfinex-derivatives","BTCF0:USTF0",1736034156069,0.050894,98258.0,98251.0,0.34126633]
["bitfinex-derivatives","BTCF0:USTF0",1736034156259,0.050894,98258.0,98252.0,0.34026633]
["bitfinex-derivatives","BTCF0:USTF0",1736034157569,0.050894,98258.0,98256.0,0.30537675]
["bitfinex-derivatives","BTCF0:USTF0",1736034158869,0.18844102,98259.0,98256.0,0.30537675]
["bitfinex-derivatives","BTCF0:USTF0",1736034159069,0.050894,98257.0,98256.0,0.30537675]
["bitfinex-derivatives","BTCF0:USTF0",1736034160377,0.052894,98257.0,98256.0,0.30537675]
["bitfinex-derivatives","BTCF0:USTF0",1736034161171,0.052894,98257.0,98256.0,0.27937674]
["bitfinex-derivatives","BTCF0:USTF0",1736034161559,0.3638,98257.0,98250.0,0.01390755]
["bitfinex-derivatives","BTCF0:USTF0",1736034161765,0.0315,98256.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736034161965,0.050898,98250.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736034162863,0.050898,98249.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736034163065,0.050898,98249.0,98242.0,0.31431308]
["bitfinex-derivatives","BTCF0:USTF0",1736034164676,0.050898,98249.0,98241.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736034165168,0.050898,98249.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034165475,0.050898,98249.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736034166170,0.050898,98249.0,98241.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736034166171,0.050898,98249.0,98241.0,0.02790199]
["bitfinex-derivatives","BTCF0:USTF0",1736034166574,0.050898,98249.0,98241.0,0.02590199]
["bitfinex-derivatives","BTCF0:USTF0",1736034166770,0.050898,98249.0,98242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034167266,0.050898,98249.0,98242.0,0.26559095]
["bitfinex-derivatives","BTCF0:USTF0",1736034167660,0.050898,98249.0,98242.0,0.26659095]
["bitfinex-derivatives","BTCF0:USTF0",1736034168169,0.050898,98249.0,98242.0,0.26459095]
["bitfinex-derivatives","BTCF0:USTF0",1736034168676,0.050898,98249.0,98243.0,0.26359095]
["bitfinex-derivatives","BTCF0:USTF0",1736034168868,0.050896,98254.0,98243.0,0.26359095]
["bitfinex-derivatives","BTCF0:USTF0",1736034169670,0.050896,98254.0,98244.0,0.26359095]
["bitfinex-derivatives","BTCF0:USTF0",1736034171167,0.050896,98254.0,98244.0,0.28849194]
["bitfinex-derivatives","BTCF0:USTF0",1736034171473,0.050896,98254.0,98245.0,0.23759094]
["bitfinex-derivatives","BTCF0:USTF0",1736034172775,0.050896,98254.0,98244.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736034172977,0.050896,98254.0,98245.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736034174070,0.050896,98254.0,98245.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736034176066,0.050896,98254.0,98246.0,0.02489999]
["bitfinex-derivatives","BTCF0:USTF0",1736034177379,0.050896,98254.0,98246.0,0.02589999]
["bitfinex-derivatives","BTCF0:USTF0",1736034178073,0.050896,98254.0,98246.0,0.02689999]
["bitfinex-derivatives","BTCF0:USTF0",1736034178279,0.0315,98256.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736034179780,0.0315,98256.0,98247.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736034181074,0.0315,98256.0,98247.0,0.02589899]
["bitfinex-derivatives","BTCF0:USTF0",1736034182381,0.0315,98256.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034182578,0.3608,98257.0,98247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034183578,0.3608,98257.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034183880,0.3608,98257.0,98256.0,0.24421313]
["bitfinex-derivatives","BTCF0:USTF0",1736034185170,0.3608,98257.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736034185171,0.3618,98257.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736034185579,0.3648,98257.0,98249.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736034186183,0.3648,98257.0,98249.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1736034186971,0.3638,98257.0,98249.0,0.02489799]
["bitfinex-derivatives","BTCF0:USTF0",1736034187571,0.1218356,98260.0,98256.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034188873,0.1218356,98260.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034189070,0.1218356,98260.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034189275,0.1248356,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034189686,0.003,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034189889,0.004,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034190581,0.003,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034190781,0.001,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034191185,0.001,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034191482,0.004,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034193079,0.003,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034193292,0.004,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034193690,0.001,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034193881,0.002,98260.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034194481,0.1218356,98268.0,98259.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034194990,0.1218356,98268.0,98260.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1736034195387,0.1218356,98268.0,98263.0,0.24409082]
["bitfinex-derivatives","BTCF0:USTF0",1736034196182,0.1218356,98268.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034196388,0.5335236,98268.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034197485,0.5345236,98268.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034197792,0.5365236,98268.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034197983,0.4856356,98268.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034198183,0.050889,98267.0,98263.0,0.21809081]
["bitfinex-derivatives","BTCF0:USTF0",1736034198384,0.1727246,98267.0,98259.0,0.01237569]
["bitfinex-derivatives","BTCF0:USTF0",1736034198586,0.1727246,98267.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034200386,0.1757246,98267.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034200588,0.1767246,98267.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034201193,0.1767246,98267.0,98266.0,0.18306477]
["bitfinex-derivatives","BTCF0:USTF0",1736034202288,0.1258356,98267.0,98263.0,0.02489099]
["bitfinex-derivatives","BTCF0:USTF0",1736034202495,0.05089,98265.0,98263.0,0.02489099]
["bitfinex-derivatives","BTCF0:USTF0",1736034204181,0.05689,98265.0,98263.0,0.02489099]
["bitfinex-derivatives","BTCF0:USTF0",1736034204680,0.05089,98264.0,98263.0,0.02489099]
["bitfinex-derivatives","BTCF0:USTF0",1736034205889,0.1278356,98265.0,98258.0,0.0128193]
["bitfinex-derivatives","BTCF0:USTF0",1736034206081,0.050891,98263.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034206693,0.050891,98263.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034207282,0.050891,98262.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034209200,0.051891,98262.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034209494,0.051891,98262.0,98257.0,0.30517298]
["bitfinex-derivatives","BTCF0:USTF0",1736034209495,0.053891,98262.0,98257.0,0.30517298]
["bitfinex-derivatives","BTCF0:USTF0",1736034210485,0.051891,98262.0,98257.0,0.30517298]
["bitfinex-derivatives","BTCF0:USTF0",1736034211201,0.051891,98262.0,98257.0,0.27917297]
["bitfinex-derivatives","BTCF0:USTF0",1736034211384,0.051891,98262.0,98257.0,0.28017297]
["bitfinex-derivatives","BTCF0:USTF0",1736034211581,0.050891,98262.0,98257.0,0.28117297]
["bitfinex-derivatives","BTCF0:USTF0",1736034212500,0.050891,98262.0,98258.0,0.27172808]
["bitfinex-derivatives","BTCF0:USTF0",1736034213000,0.050892,98261.0,98258.0,0.27172808]
["bitfinex-derivatives","BTCF0:USTF0",1736034214001,0.050892,98261.0,98259.0,0.27172808]
["bitfinex-derivatives","BTCF0:USTF0",1736034215195,0.050892,98261.0,98254.0,0.07817483]
["bitfinex-derivatives","BTCF0:USTF0",1736034216106,0.050892,98261.0,98254.0,0.05217482]
["bitfinex-derivatives","BTCF0:USTF0",1736034216797,0.050892,98261.0,98255.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034217903,0.050892,98261.0,98256.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034219206,0.050892,98261.0,98257.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034220394,0.052892,98261.0,98257.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034220801,0.052892,98261.0,98258.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034221004,0.053892,98261.0,98258.0,0.27178562]
["bitfinex-derivatives","BTCF0:USTF0",1736034221232,0.053892,98261.0,98258.0,0.24578561]
["bitfinex-derivatives","BTCF0:USTF0",1736034221401,0.051892,98261.0,98258.0,0.24578561]
["bitfinex-derivatives","BTCF0:USTF0",1736034221607,0.054892,98261.0,98258.0,0.24578561]
["bitfinex-derivatives","BTCF0:USTF0",1736034221805,0.053892,98261.0,98258.0,0.24578561]
["bitfinex-derivatives","BTCF0:USTF0",1736034222003,0.054892,98261.0,98258.0,0.24578561]
["bitfinex-derivatives","BTCF0:USTF0",1736034222198,0.09119309,98259.0,98254.0,0.05217482]
["bitfinex-derivatives","BTCF0:USTF0",1736034222397,0.09119309,98259.0,98254.0,0.01294914]
["bitfinex-derivatives","BTCF0:USTF0",1736034222597,0.09119309,98259.0,98253.0,0.72773717]
["bitfinex-derivatives","BTCF0:USTF0",1736034222799,0.09119309,98259.0,98253.0,0.72705717]
["bitfinex-derivatives","BTCF0:USTF0",1736034223805,0.09219309,98259.0,98253.0,0.72705717]
["bitfinex-derivatives","BTCF0:USTF0",1736034224307,0.001,98259.0,98254.0,0.36625717]
["bitfinex-derivatives","BTCF0:USTF0",1736034226309,0.09119309,98260.0,98254.0,0.34125716]
["bitfinex-derivatives","BTCF0:USTF0",1736034227010,0.09119309,98260.0,98253.0,0.42387403]
["bitfinex-derivatives","BTCF0:USTF0",1736034227011,0.14208509,98261.0,98253.0,0.42387403]
["bitfinex-derivatives","BTCF0:USTF0",1736034228411,0.050892,98261.0,98253.0,0.42387403]
["bitfinex-derivatives","BTCF0:USTF0",1736034229012,0.050892,98261.0,98253.0,0.42487403]
["bitfinex-derivatives","BTCF0:USTF0",1736034229206,0.09119309,98262.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034230806,0.09219309,98262.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034231011,0.09319309,98262.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034231213,0.002,98262.0,98258.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034232511,0.001,98262.0,98258.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736034233503,0.09219309,98262.0,98258.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736034234212,0.09119309,98262.0,98258.0,0.02589399]
["bitfinex-derivatives","BTCF0:USTF0",1736034234406,0.09119309,98262.0,98258.0,0.02689399]
["bitfinex-derivatives","BTCF0:USTF0",1736034235105,0.09219309,98262.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034235503,0.14308509,98262.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034235704,0.14408509,98262.0,98253.0,0.42387403]
["bitfinex-derivatives","BTCF0:USTF0",1736034236114,0.14308509,98262.0,98253.0,0.39787402]
["bitfinex-derivatives","BTCF0:USTF0",1736034236319,0.09119309,98261.0,98254.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736034237610,0.052892,98262.0,98255.0,0.27401633]
["bitfinex-derivatives","BTCF0:USTF0",1736034237611,0.09119309,98260.0,98255.0,0.27401633]
["bitfinex-derivatives","BTCF0:USTF0",1736034238321,0.050894,98258.0,98255.0,0.27401633]
["bitfinex-derivatives","BTCF0:USTF0",1736034238623,0.09119309,98260.0,98255.0,0.27401633]
["bitfinex-derivatives","BTCF0:USTF0",1736034238821,0.09119309,98260.0,98253.0,0.34697802]
["bitfinex-derivatives","BTCF0:USTF0",1736034238822,0.050895,98256.0,98253.0,0.34697802]
["bitfinex-derivatives","BTCF0:USTF0",1736034239713,0.09219309,98260.0,98253.0,0.34697802]
["bitfinex-derivatives","BTCF0:USTF0",1736034239921,0.050896,98255.0,98253.0,0.34697802]
["bitfinex-derivatives","BTCF0:USTF0",1736034240313,0.050896,98255.0,98254.0,0.27515436]
["bitfinex-derivatives","BTCF0:USTF0",1736034241320,0.050896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034242113,0.051896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034242520,0.052896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034243214,0.051896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034243417,0.053896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034244715,0.052896,98255.0,98254.0,0.24915435]
["bitfinex-derivatives","BTCF0:USTF0",1736034246126,0.052896,98255.0,98254.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1736034247619,0.413696,98255.0,98254.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1736034248215,0.412696,98255.0,98254.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1736034248425,0.411696,98255.0,98254.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1736034249119,0.3608,98255.0,98254.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1736034251124,0.3608,98255.0,98254.0,0.19715433]
["bitfinex-derivatives","BTCF0:USTF0",1736034252824,0.3608,98255.0,98254.0,0.24805033]
["bitfinex-derivatives","BTCF0:USTF0",1736034253725,0.3608,98255.0,98254.0,0.61448409]
["bitfinex-derivatives","BTCF0:USTF0",1736034256217,0.3608,98255.0,98254.0,0.58848408]
["bitfinex-derivatives","BTCF0:USTF0",1736034258138,0.3608,98255.0,98254.0,0.22205032]
["bitfinex-derivatives","BTCF0:USTF0",1736034259425,0.09119309,98260.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034260623,0.09119309,98260.0,98259.0,0.30533288]
["bitfinex-derivatives","BTCF0:USTF0",1736034261219,0.09119309,98260.0,98259.0,0.27933287]
["bitfinex-derivatives","BTCF0:USTF0",1736034262132,0.09219309,98260.0,98259.0,0.27933287]
["bitfinex-derivatives","BTCF0:USTF0",1736034262428,0.09519309,98260.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034262829,0.09519309,98260.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034263225,0.09519309,98260.0,98253.0,0.37861179]
["bitfinex-derivatives","BTCF0:USTF0",1736034263529,0.09119309,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034264835,0.003,98260.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034264836,0.001,98260.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034265025,0.001,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034266134,0.003,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034266827,0.003,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034267150,0.002,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034267822,0.003,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034268526,0.002,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034268734,0.003,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034270834,0.002,98259.0,98258.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034271030,0.003,98259.0,98255.0,0.36532674]
["bitfinex-derivatives","BTCF0:USTF0",1736034271236,0.003,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034271532,0.001,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034271733,0.003,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034272134,0.001,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034272733,0.003,98259.0,98258.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034273139,0.003,98259.0,98258.0,0.32709944]
["bitfinex-derivatives","BTCF0:USTF0",1736034273337,0.002,98259.0,98258.0,0.32709944]
["bitfinex-derivatives","BTCF0:USTF0",1736034274439,0.09119309,98263.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034274634,0.09119309,98262.0,98260.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034276126,0.09119309,98262.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034277337,0.09219309,98262.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034277741,0.09319309,98262.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034277942,0.09419309,98262.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034278540,0.09419309,98262.0,98253.0,0.01217803]
["bitfinex-derivatives","BTCF0:USTF0",1736034278745,0.050893,98260.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034279947,0.003,98262.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034280140,0.050893,98259.0,98255.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034280447,0.050893,98259.0,98256.0,0.27731791]
["bitfinex-derivatives","BTCF0:USTF0",1736034281345,0.050893,98259.0,98256.0,0.2513179]
["bitfinex-derivatives","BTCF0:USTF0",1736034281645,0.050893,98259.0,98257.0,0.2513179]
["bitfinex-derivatives","BTCF0:USTF0",1736034282238,0.051893,98259.0,98257.0,0.2513179]
["bitfinex-derivatives","BTCF0:USTF0",1736034282547,0.052893,98259.0,98257.0,0.2513179]
["bitfinex-derivatives","BTCF0:USTF0",1736034283033,0.052893,98259.0,98252.0,0.37246235]
["bitfinex-derivatives","BTCF0:USTF0",1736034283247,0.002,98259.0,98252.0,0.01166235]
["bitfinex-derivatives","BTCF0:USTF0",1736034283438,0.050894,98257.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034283650,0.050896,98253.0,98243.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736034283849,0.050896,98253.0,98243.0,0.11612669]
["bitfinex-derivatives","BTCF0:USTF0",1736034283850,0.050897,98252.0,98243.0,0.11612669]
["bitfinex-derivatives","BTCF0:USTF0",1736034285194,0.050897,98252.0,98244.0,0.02053421]
["bitfinex-derivatives","BTCF0:USTF0",1736034285350,0.050897,98252.0,98244.0,0.03186111]
["bitfinex-derivatives","BTCF0:USTF0",1736034285751,0.050897,98252.0,98244.0,0.08376211]
["bitfinex-derivatives","BTCF0:USTF0",1736034286153,0.050897,98252.0,98244.0,0.0577621]
["bitfinex-derivatives","BTCF0:USTF0",1736034287860,0.050897,98252.0,98244.0,0.0567621]
["bitfinex-derivatives","BTCF0:USTF0",1736034288160,0.050897,98252.0,98244.0,0.0577621]
["bitfinex-derivatives","BTCF0:USTF0",1736034288361,0.050897,98252.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736034288763,0.3608,98253.0,98245.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736034288972,0.3608,98253.0,98244.0,0.0068611]
["bitfinex-derivatives","BTCF0:USTF0",1736034289160,0.3608,98253.0,98246.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736034291062,0.3608,98253.0,98246.0,0.02489999]
["bitfinex-derivatives","BTCF0:USTF0",1736034291363,0.3608,98253.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736034293563,0.3608,98253.0,98247.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1736034293865,0.3608,98253.0,98247.0,0.41810981]
["bitfinex-derivatives","BTCF0:USTF0",1736034294066,0.3608,98253.0,98247.0,0.41910981]
["bitfinex-derivatives","BTCF0:USTF0",1736034294657,0.3608,98253.0,98247.0,0.36821081]
["bitfinex-derivatives","BTCF0:USTF0",1736034294857,0.3608,98253.0,98248.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736034295869,0.3608,98253.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034296068,0.3608,98253.0,98250.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034296369,0.3608,98253.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034296559,0.09119309,98258.0,98247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034296759,0.09119309,98258.0,98248.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034296960,0.12319309,98260.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034298364,0.12319309,98260.0,98254.0,0.30515194]
["bitfinex-derivatives","BTCF0:USTF0",1736034300667,0.12419309,98260.0,98254.0,0.30515194]
["bitfinex-derivatives","BTCF0:USTF0",1736034301169,0.12419309,98260.0,98254.0,0.27915193]
["bitfinex-derivatives","BTCF0:USTF0",1736034301761,0.12519309,98260.0,98254.0,0.27915193]
["bitfinex-derivatives","BTCF0:USTF0",1736034302769,0.12519309,98260.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034303861,0.12319309,98260.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034304061,0.09119309,98259.0,98253.0,0.27909735]
["bitfinex-derivatives","BTCF0:USTF0",1736034305161,0.09119309,98258.0,98253.0,0.27909735]
["bitfinex-derivatives","BTCF0:USTF0",1736034305361,0.09119309,98258.0,98254.0,0.27909735]
["bitfinex-derivatives","BTCF0:USTF0",1736034306267,0.09119309,98258.0,98254.0,0.25309734]
["bitfinex-derivatives","BTCF0:USTF0",1736034306669,0.09119309,98258.0,98255.0,0.25309734]
["bitfinex-derivatives","BTCF0:USTF0",1736034307561,0.09219309,98258.0,98255.0,0.25309734]
["bitfinex-derivatives","BTCF0:USTF0",1736034307961,0.09119309,98257.0,98252.0,0.06208394]
["bitfinex-derivatives","BTCF0:USTF0",1736034309969,0.09219309,98257.0,98252.0,0.06208394]
["bitfinex-derivatives","BTCF0:USTF0",1736034311060,0.09219309,98257.0,98252.0,0.03608393]
["bitfinex-derivatives","BTCF0:USTF0",1736034312461,0.09119309,98257.0,98252.0,0.03608393]
["bitfinex-derivatives","BTCF0:USTF0",1736034314967,0.09119309,98255.0,98252.0,0.03608393]
["bitfinex-derivatives","BTCF0:USTF0",1736034316075,0.09119309,98255.0,98252.0,0.01008392]
["bitfinex-derivatives","BTCF0:USTF0",1736034316263,0.09119309,98255.0,98249.0,0.36621081]
["bitfinex-derivatives","BTCF0:USTF0",1736034316464,0.09119309,98254.0,98248.0,0.4314365]
["bitfinex-derivatives","BTCF0:USTF0",1736034316666,0.09119309,98254.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034319480,0.09119309,98254.0,98252.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1736034319868,0.09119309,98254.0,98252.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034321178,0.09119309,98254.0,98252.0,0.02489699]
["bitfinex-derivatives","BTCF0:USTF0",1736034321379,0.09119309,98254.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736034322075,0.09119309,98257.0,98253.0,0.69865639]
["bitfinex-derivatives","BTCF0:USTF0",1736034323367,0.09119309,98257.0,98254.0,0.28154958]
["bitfinex-derivatives","BTCF0:USTF0",1736034324381,0.09119309,98257.0,98255.0,0.28154958]
["bitfinex-derivatives","BTCF0:USTF0",1736034325082,0.09119309,98257.0,98256.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1736034325677,0.09219309,98257.0,98256.0,0.33244458]
["bitfinex-derivatives","BTCF0:USTF0",1736034326279,0.09119309,98257.0,98256.0,0.33244458]
["bitfinex-derivatives","BTCF0:USTF0",1736034326478,0.09319309,98257.0,98256.0,0.33244458]
["bitfinex-derivatives","BTCF0:USTF0",1736034326679,0.09319309,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034326879,0.09219309,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034327076,0.09419309,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034327681,0.09319309,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034327982,0.09419309,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034329386,0.003,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034330010,0.001,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034330215,0.002,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034330591,0.001,98257.0,98256.0,0.30644457]
["bitfinex-derivatives","BTCF0:USTF0",1736034331094,0.001,98257.0,98256.0,0.64665537]
["bitfinex-derivatives","BTCF0:USTF0",1736034331295,0.001,98257.0,98256.0,0.69755037]
["bitfinex-derivatives","BTCF0:USTF0",1736034331607,0.002,98257.0,98256.0,0.69755037]
["bitfinex-derivatives","BTCF0:USTF0",1736034333687,0.002,98257.0,98256.0,0.33133956]
["bitfinex-derivatives","BTCF0:USTF0",1736034333886,0.001,98257.0,98256.0,0.33133956]
["bitfinex-derivatives","BTCF0:USTF0",1736034334190,0.09119309,98264.0,98256.0,0.33133956]
["bitfinex-derivatives","BTCF0:USTF0",1736034335077,0.09119309,98264.0,98262.0,0.30525368]
["bitfinex-derivatives","BTCF0:USTF0",1736034335789,0.14208409,98264.0,98262.0,0.30525368]
["bitfinex-derivatives","BTCF0:USTF0",1736034336182,0.14508409,98264.0,98262.0,0.27925367]
["bitfinex-derivatives","BTCF0:USTF0",1736034337691,0.14608409,98264.0,98262.0,0.27925367]
["bitfinex-derivatives","BTCF0:USTF0",1736034338485,0.09519309,98264.0,98262.0,0.27925367]
["bitfinex-derivatives","BTCF0:USTF0",1736034338686,0.050891,98263.0,98262.0,0.27925367]
["bitfinex-derivatives","BTCF0:USTF0",1736034339882,0.053891,98263.0,98262.0,0.01411801]
["bitfinex-derivatives","BTCF0:USTF0",1736034340087,0.054891,98263.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034341189,0.054891,98263.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034341887,0.051891,98263.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034342085,0.052891,98263.0,98257.0,0.02489399]
["bitfinex-derivatives","BTCF0:USTF0",1736034342390,0.051891,98263.0,98257.0,0.03938681]
["bitfinex-derivatives","BTCF0:USTF0",1736034344989,0.052891,98263.0,98257.0,0.03938681]
["bitfinex-derivatives","BTCF0:USTF0",1736034345600,0.053891,98263.0,98257.0,0.03938681]
["bitfinex-derivatives","BTCF0:USTF0",1736034346097,0.050892,98262.0,98255.0,0.38470362]
["bitfinex-derivatives","BTCF0:USTF0",1736034346294,0.050892,98261.0,98255.0,0.39907484]
["bitfinex-derivatives","BTCF0:USTF0",1736034347190,0.050892,98261.0,98256.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034348095,0.051892,98261.0,98256.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034348597,0.050892,98261.0,98257.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034348795,0.051892,98261.0,98257.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034349390,0.050893,98260.0,98257.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034349794,0.050893,98260.0,98258.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034350893,0.051893,98260.0,98258.0,0.28580373]
["bitfinex-derivatives","BTCF0:USTF0",1736034351198,0.051893,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034351498,0.003,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034351894,0.001,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034352093,0.004,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034352490,0.001,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034352691,0.003,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034352989,0.004,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034354906,0.001,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034355095,0.003,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034355295,0.002,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034355501,0.003,98260.0,98259.0,0.25980372]
["bitfinex-derivatives","BTCF0:USTF0",1736034355701,0.003,98260.0,98259.0,0.62601453]
["bitfinex-derivatives","BTCF0:USTF0",1736034356199,0.001,98260.0,98259.0,0.60001452]
["bitfinex-derivatives","BTCF0:USTF0",1736034357103,0.002,98260.0,98259.0,0.60001452]
["bitfinex-derivatives","BTCF0:USTF0",1736034357799,0.004,98260.0,98259.0,0.23380371]
["bitfinex-derivatives","BTCF0:USTF0",1736034358399,0.002,98260.0,98259.0,0.23380371]
["bitfinex-derivatives","BTCF0:USTF0",1736034358707,0.001,98260.0,98259.0,0.23380371]
["bitfinex-derivatives","BTCF0:USTF0",1736034361197,0.001,98260.0,98259.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1736034364099,0.050892,98261.0,98259.0,0.2078037]
["bitfinex-derivatives","BTCF0:USTF0",1736034364701,0.002,98260.0,98259.0,0.57425999]
["bitfinex-derivatives","BTCF0:USTF0",1736034365410,0.052892,98261.0,98259.0,0.57425999]
["bitfinex-derivatives","BTCF0:USTF0",1736034366103,0.050893,98260.0,98259.0,0.54825998]
["bitfinex-derivatives","BTCF0:USTF0",1736034367113,0.053893,98260.0,98259.0,0.54825998]
["bitfinex-derivatives","BTCF0:USTF0",1736034368098,0.054893,98260.0,98259.0,0.54825998]
["bitfinex-derivatives","BTCF0:USTF0",1736034369099,0.054893,98260.0,98259.0,0.18180369]
["bitfinex-derivatives","BTCF0:USTF0",1736034371202,0.054893,98260.0,98259.0,0.15580368]
["bitfinex-derivatives","BTCF0:USTF0",1736034371598,0.051893,98260.0,98259.0,0.15580368]
["bitfinex-derivatives","BTCF0:USTF0",1736034371799,0.053893,98260.0,98259.0,0.52225997]
["bitfinex-derivatives","BTCF0:USTF0",1736034374119,0.050893,98260.0,98259.0,0.52225997]
["bitfinex-derivatives","BTCF0:USTF0",1736034374312,0.053893,98260.0,98259.0,0.52225997]
["bitfinex-derivatives","BTCF0:USTF0",1736034374505,0.053893,98260.0,98259.0,0.15580368]
["bitfinex-derivatives","BTCF0:USTF0",1736034376112,0.053893,98260.0,98259.0,0.12980367]
["bitfinex-derivatives","BTCF0:USTF0",1736034380333,0.054893,98260.0,98259.0,0.12980367]
["bitfinex-derivatives","BTCF0:USTF0",1736034380813,0.053893,98260.0,98259.0,0.12980367]
["bitfinex-derivatives","BTCF0:USTF0",1736034381009,0.054893,98260.0,98259.0,0.12980367]
["bitfinex-derivatives","BTCF0:USTF0",1736034381213,0.054893,98260.0,98259.0,0.10380366]
["bitfinex-derivatives","BTCF0:USTF0",1736034386718,0.054893,98260.0,98259.0,0.07780365]
["bitfinex-derivatives","BTCF0:USTF0",1736034389616,0.054893,98260.0,98259.0,0.44426639]
["bitfinex-derivatives","BTCF0:USTF0",1736034390914,0.052893,98260.0,98259.0,0.44426639]
["bitfinex-derivatives","BTCF0:USTF0",1736034391117,0.053893,98260.0,98259.0,0.05180364]
["bitfinex-derivatives","BTCF0:USTF0",1736034392817,0.051893,98260.0,98259.0,0.05180364]
["bitfinex-derivatives","BTCF0:USTF0",1736034393017,0.054893,98260.0,98259.0,0.05180364]
["bitfinex-derivatives","BTCF0:USTF0",1736034394521,0.053893,98260.0,98259.0,0.05180364]
["bitfinex-derivatives","BTCF0:USTF0",1736034394716,0.054893,98260.0,98259.0,0.05180364]
["bitfinex-derivatives","BTCF0:USTF0",1736034395126,0.050893,98259.0,98258.0,0.36646274]
["bitfinex-derivatives","BTCF0:USTF0",1736034395621,0.050893,98259.0,98258.0,0.30536959]
["bitfinex-derivatives","BTCF0:USTF0",1736034396215,0.050893,98259.0,98258.0,0.27936958]
["bitfinex-derivatives","BTCF0:USTF0",1736034396614,0.054893,98259.0,98258.0,0.27936958]
["bitfinex-derivatives","BTCF0:USTF0",1736034398229,0.050894,98258.0,98255.0,0.01437122]
["bitfinex-derivatives","BTCF0:USTF0",1736034398528,0.050894,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034399528,0.1422391,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034399723,0.1432391,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034400525,0.1422391,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034402526,0.0913451,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034402732,0.050894,98257.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736034403032,0.050894,98257.0,98251.0,0.07323584]
["bitfinex-derivatives","BTCF0:USTF0",1736034403337,0.050896,98253.0,98250.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034403626,0.050896,98253.0,98249.0,0.36646274]
["bitfinex-derivatives","BTCF0:USTF0",1736034403934,0.050897,98253.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034404727,0.0913451,98258.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034404929,0.050897,98252.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034405235,0.050897,98252.0,98251.0,0.36746274]
["bitfinex-derivatives","BTCF0:USTF0",1736034406034,0.050897,98252.0,98251.0,0.36646274]
["bitfinex-derivatives","BTCF0:USTF0",1736034406227,0.050897,98252.0,98251.0,0.34046273]
["bitfinex-derivatives","BTCF0:USTF0",1736034406833,0.050897,98252.0,98251.0,0.28557091]
["bitfinex-derivatives","BTCF0:USTF0",1736034409138,0.050897,98252.0,98251.0,0.28657091]
["bitfinex-derivatives","BTCF0:USTF0",1736034410429,0.39442001,98259.0,98251.0,0.28657091]
["bitfinex-derivatives","BTCF0:USTF0",1736034410632,0.050894,98257.0,98251.0,0.28657091]
["bitfinex-derivatives","BTCF0:USTF0",1736034411237,0.050894,98257.0,98252.0,0.2595709]
["bitfinex-derivatives","BTCF0:USTF0",1736034412737,0.050894,98257.0,98251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034413039,0.050894,98257.0,98249.0,0.08795119]
["bitfinex-derivatives","BTCF0:USTF0",1736034414235,0.050894,98257.0,98249.0,0.13884919]
["bitfinex-derivatives","BTCF0:USTF0",1736034415842,0.050894,98257.0,98249.0,0.13984919]
["bitfinex-derivatives","BTCF0:USTF0",1736034416040,0.050894,98257.0,98249.0,0.11384918]
["bitfinex-derivatives","BTCF0:USTF0",1736034416242,0.050894,98257.0,98249.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1736034416446,0.050894,98257.0,98250.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736034418945,0.050894,98257.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034419145,0.39442001,98259.0,98250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034419146,0.39442001,98259.0,98253.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736034419442,0.3608,98259.0,98258.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034419648,0.0913451,98260.0,98259.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034420246,0.41220901,98267.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034420247,0.0913451,98261.0,98260.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1736034421041,0.0913451,98261.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034421648,0.0913451,98264.0,98260.0,0.02489299]
["bitfinex-derivatives","BTCF0:USTF0",1736034421866,0.0913451,98264.0,98254.0,0.13045138]
["bitfinex-derivatives","BTCF0:USTF0",1736034422057,0.0913451,98264.0,98262.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034422655,0.0913451,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034423252,0.004,98264.0,98257.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736034423558,0.006,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034423755,0.002,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034423959,0.006,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034425561,0.003,98264.0,98263.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1736034426054,0.0913451,98267.0,98256.0,0.36569999]
["bitfinex-derivatives","BTCF0:USTF0",1736034426251,0.0913451,98267.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034426962,0.0913451,98267.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034427357,0.0102486,98265.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034427751,0.0122486,98265.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034428753,0.0162486,98265.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034429358,0.0092486,98265.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034429561,0.0122486,98265.0,98264.0,0.3560613]
["bitfinex-derivatives","BTCF0:USTF0",1736034429865,0.0102486,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034430063,0.0112486,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034430264,0.0102486,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034431067,0.0102486,98265.0,98264.0,0.02488999]
["bitfinex-derivatives","BTCF0:USTF0",1736034431568,0.0102486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034431766,0.0092486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034432463,0.0102486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034434781,0.0092486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034434954,0.0122486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034435370,0.0132486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034435868,0.0102486,98265.0,98264.0,0.04467123]
["bitfinex-derivatives","BTCF0:USTF0",1736034436068,0.0122486,98265.0,98264.0,0.01867122]
["bitfinex-derivatives","BTCF0:USTF0",1736034436272,0.0132486,98265.0,98262.0,0.3051713]
["bitfinex-derivatives","BTCF0:USTF0",1736034437062,0.0132486,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034437866,0.0611386,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034438064,0.0641386,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034438274,0.0631386,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034438467,0.0102486,98265.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034438676,0.0132486,98265.0,98264.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1736034440661,0.0102486,98265.0,98264.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1736034440865,0.0132486,98265.0,98264.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1736034441066,0.0132486,98265.0,98264.0,0.38568999]
["bitfinex-derivatives","BTCF0:USTF0",1736034441266,0.0102486,98265.0,98264.0,0.67342476]
["bitfinex-derivatives","BTCF0:USTF0",1736034441461,0.0132486,98265.0,98264.0,0.67342476]
["bitfinex-derivatives","BTCF0:USTF0",1736034442768,0.0122486,98265.0,98264.0,0.67442476]
["bitfinex-derivatives","BTCF0:USTF0",1736034443864,0.0092486,98265.0,98264.0,0.67442476]
["bitfinex-derivatives","BTCF0:USTF0",1736034444068,0.0092486,98265.0,98264.0,0.67642476]
["bitfinex-derivatives","BTCF0:USTF0",1736034444472,0.0092486,98265.0,98264.0,0.67442476]
["bitfinex-derivatives","BTCF0:USTF0",1736034444768,0.0092486,98265.0,98264.0,0.67542476]
["bitfinex-derivatives","BTCF0:USTF0",1736034446571,0.0092486,98265.0,98264.0,0.64942475]
["bitfinex-derivatives","BTCF0:USTF0",1736034446876,0.0092486,98265.0,98264.0,0.70031475]
["bitfinex-derivatives","BTCF0:USTF0",1736034450581,0.0092486,98265.0,98264.0,0.69931475]
["bitfinex-derivatives","BTCF0:USTF0",1736034450775,0.0092486,98265.0,98264.0,0.70031475]
["bitfinex-derivatives","BTCF0:USTF0",1736034451274,0.0092486,98265.0,98264.0,0.67431474]
["bitfinex-derivatives","BTCF0:USTF0",1736034452582,0.0092486,98265.0,98264.0,1.04024547]
["bitfinex-derivatives","BTCF0:USTF0",1736034453372,0.0092486,98265.0,98264.0,0.67431474]
["bitfinex-derivatives","BTCF0:USTF0",1736034454379,0.0092486,98265.0,98264.0,0.67331474]
["bitfinex-derivatives","BTCF0:USTF0",1736034454778,0.0092486,98265.0,98264.0,0.67431474]
["bitfinex-derivatives","BTCF0:USTF0",1736034455372,0.0092486,98265.0,98264.0,0.67331474]
["bitfinex-derivatives","BTCF0:USTF0",1736034455579,0.0092486,98265.0,98264.0,0.67431474]
["bitfinex-derivatives","BTCF0:USTF0",1736034456191,0.0092486,98265.0,98264.0,0.64731473]
["bitfinex-derivatives","BTCF0:USTF0",1736034456383,0.0092486,98265.0,98264.0,0.64831473]
["bitfinex-derivatives","BTCF0:USTF0",1736034458078,0.0092486,98265.0,98264.0,0.65031473]
["bitfinex-derivatives","BTCF0:USTF0",1736034460791,0.18687546,98276.0,98264.0,0.59942473]
["bitfinex-derivatives","BTCF0:USTF0",1736034460988,0.18687546,98276.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034461181,0.18687546,98276.0,98267.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1736034461376,0.23775946,98276.0,98267.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1736034462185,0.18687546,98276.0,98267.0,0.02488799]
["bitfinex-derivatives","BTCF0:USTF0",1736034462585,0.18687546,98276.0,98272.0,0.30497378]
["bitfinex-derivatives","BTCF0:USTF0",1736034463292,0.050886,98274.0,98272.0,0.30497378]
["bitfinex-derivatives","BTCF0:USTF0",1736034463986,0.050886,98274.0,98273.0,0.30497378]
["bitfinex-derivatives","BTCF0:USTF0",1736034465193,0.051886,98274.0,98273.0,0.30497378]
["bitfinex-derivatives","BTCF0:USTF0",1736034465393,0.051886,98274.0,98273.0,0.59354349]
["bitfinex-derivatives","BTCF0:USTF0",1736034465585,0.052886,98274.0,98273.0,0.59354349]
["bitfinex-derivatives","BTCF0:USTF0",1736034466186,0.052886,98274.0,98273.0,0.56754348]
["bitfinex-derivatives","BTCF0:USTF0",1736034466893,0.002,98274.0,98273.0,0.56754348]
["bitfinex-derivatives","BTCF0:USTF0",1736034467296,0.002,98274.0,98273.0,0.33945571]
["bitfinex-derivatives","BTCF0:USTF0",1736034467895,0.001,98274.0,98273.0,0.33945571]
["bitfinex-derivatives","BTCF0:USTF0",1736034468799,0.18687546,98276.0,98274.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1736034470091,0.18687546,98276.0,98275.0,0.28856971]
["bitfinex-derivatives","BTCF0:USTF0",1736034471001,0.18687546,98276.0,98275.0,0.33945471]
["bitfinex-derivatives","BTCF0:USTF0",1736034471204,0.18787546,98276.0,98275.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1736034471704,0.28121243,98276.0,98275.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1736034472303,0.28221243,98276.0,98275.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1736034472898,0.19087546,98276.0,98275.0,0.3134547]
["bitfinex-derivatives","BTCF0:USTF0",1736034476298,0.19087546,98276.0,98275.0,0.28745469]
["bitfinex-derivatives","BTCF0:USTF0",1736034479805,0.18987546,98276.0,98275.0,0.28745469]
["bitfinex-derivatives","BTCF0:USTF0",1736034480199,0.24075946,98276.0,98275.0,0.28745469]
["bitfinex-derivatives","BTCF0:USTF0",1736034481215,0.24075946,98276.0,98275.0,0.26145468]
["bitfinex-derivatives","BTCF0:USTF0",1736034482296,0.24075946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034482500,0.24175946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034482701,0.24075946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034482902,0.24175946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034483508,0.23775946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034483709,0.24175946,98276.0,98275.0,0.21056968]
["bitfinex-derivatives","BTCF0:USTF0",1736034486221,0.24175946,98276.0,98275.0,0.18456967]
["bitfinex-derivatives","BTCF0:USTF0",1736034487708,0.050887,98271.0,98270.0,0.36596854]
["bitfinex-derivatives","BTCF0:USTF0",1736034489115,0.050887,98271.0,98270.0,0.02221459]
["bitfinex-derivatives","BTCF0:USTF0",1736034489414,0.050889,98268.0,98266.0,0.36596854]
["bitfinex-derivatives","BTCF0:USTF0",1736034490315,0.050889,98268.0,98265.0,0.36596854]
["bitfinex-derivatives","BTCF0:USTF0",1736034491204,0.050889,98268.0,98265.0,0.33996853]
["bitfinex-derivatives","BTCF0:USTF0",1736034491809,0.051889,98268.0,98265.0,0.33996853]
["bitfinex-derivatives","BTCF0:USTF0",1736034493117,0.051889,98268.0,98264.0,0.07324162]
["bitfinex-derivatives","BTCF0:USTF0",1736034493316,0.052889,98268.0,98264.0,0.07324162]
["bitfinex-derivatives","BTCF0:USTF0",1736034493619,0.053889,98268.0,98264.0,0.07324162]
["bitfinex-derivatives","BTCF0:USTF0",1736034494910,0.052889,98268.0,98264.0,0.07324162]
["bitfinex-derivatives","BTCF0:USTF0",1736034496215,0.052889,98268.0,98264.0,0.04724161]
["bitfinex-derivatives","BTCF0:USTF0",1736034496408,0.050889,98268.0,98264.0,0.04724161]
["bitfinex-derivatives","BTCF0:USTF0",1736034501228,0.050889,98268.0,98258.0,0.13045138]
["bitfinex-derivatives","BTCF0:USTF0",1736034501420,0.050889,98268.0,98264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034502017,0.050889,98268.0,98264.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736034502411,0.050889,98268.0,98264.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736034503031,0.051889,98268.0,98264.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034503212,0.051889,98268.0,98265.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034503911,0.001,98268.0,98265.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034504308,0.002,98268.0,98265.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034504516,0.002,98268.0,98266.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034504918,0.001,98268.0,98266.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034505125,0.3608,98272.0,98266.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034505623,0.001,98268.0,98266.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034505912,0.001,98268.0,98267.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034506127,0.3608,98272.0,98267.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034506305,0.3618,98272.0,98267.0,0.28058713]
["bitfinex-derivatives","BTCF0:USTF0",1736034506710,0.3618,98272.0,98267.0,0.25458712]
["bitfinex-derivatives","BTCF0:USTF0",1736034507618,0.3618,98272.0,98268.0,0.25458712]
["bitfinex-derivatives","BTCF0:USTF0",1736034507821,0.3608,98272.0,98268.0,0.25458712]
["bitfinex-derivatives","BTCF0:USTF0",1736034508617,0.3608,98272.0,98270.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034509014,0.3618,98272.0,98270.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034509236,0.3628,98272.0,98270.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034510020,0.3628,98272.0,98271.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034510611,0.3618,98272.0,98271.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034510808,0.3628,98272.0,98271.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034511018,0.3618,98272.0,98271.0,0.30523962]
["bitfinex-derivatives","BTCF0:USTF0",1736034511212,0.3638,98272.0,98271.0,0.27923961]
["bitfinex-derivatives","BTCF0:USTF0",1736034511421,0.3628,98272.0,98271.0,0.27923961]
["bitfinex-derivatives","BTCF0:USTF0",1736034511626,0.3618,98272.0,98271.0,0.27923961]
["bitfinex-derivatives","BTCF0:USTF0",1736034511921,0.45605092,98272.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736034513213,0.09125092,98271.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736034514519,0.45557093,98272.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736034514719,0.001,98271.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736034515024,0.004,98271.0,98267.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1736034516121,0.09525092,98271.0,98267.0,0.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1736034517221,0.003,98271.0,98267.0,0.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1736034518017,0.002,98271.0,98267.0,0.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1736034518219,0.003,98271.0,98267.0,0.02488899]
["bitfinex-derivatives","BTCF0:USTF0",1736034521129,0.003,98271.0,98266.0,0.36519557]
["bitfinex-derivatives","BTCF0:USTF0",1736034521331,0.09425092,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034522729,0.09425092,98271.0,98268.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034524122,0.004,98271.0,98269.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034524723,0.003,98271.0,98269.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034524923,0.004,98271.0,98269.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034525123,0.001,98271.0,98269.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034525427,0.001,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034525428,0.004,98271.0,98270.0,0.2828301]
["bitfinex-derivatives","BTCF0:USTF0",1736034526229,0.004,98271.0,98270.0,0.25683009]
["bitfinex-derivatives","BTCF0:USTF0",1736034527023,0.001,98271.0,98270.0,0.25683009]
["bitfinex-derivatives","BTCF0:USTF0",1736034527227,0.005,98271.0,98270.0,0.25683009]
["bitfinex-derivatives","BTCF0:USTF0",1736034527622,0.004,98271.0,98270.0,0.25683009]
["bitfinex-derivatives","BTCF0:USTF0",1736034527825,0.005,98271.0,98270.0,0.25683009]
["bitfinex-derivatives","BTCF0:USTF0",1736034529319,0.005,98271.0,98270.0,0.27634728]
["bitfinex-derivatives","BTCF0:USTF0",1736034530220,0.001,98271.0,98270.0,0.27634728]
["bitfinex-derivatives","BTCF0:USTF0",1736034530523,0.005,98271.0,98270.0,0.27634728]
["bitfinex-derivatives","BTCF0:USTF0",1736034531025,0.004,98271.0,98270.0,0.27634728]
["bitfinex-derivatives","BTCF0:USTF0",1736034531236,0.003,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034531431,0.005,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034532024,0.003,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034532225,0.004,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034534260,0.003,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034534435,0.004,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034535034,0.45257093,98272.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034535336,0.005,98271.0,98270.0,0.25034727]
["bitfinex-derivatives","BTCF0:USTF0",1736034536239,0.005,98271.0,98270.0,0.01951719]
["bitfinex-derivatives","BTCF0:USTF0",1736034536431,0.005,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034536636,0.001,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034536832,0.004,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034537037,0.003,98271.0,98267.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034537632,0.003,98271.0,98267.0,0.07019548]
["bitfinex-derivatives","BTCF0:USTF0",1736034537931,0.004,98271.0,98267.0,0.07019548]
["bitfinex-derivatives","BTCF0:USTF0",1736034538131,0.003,98271.0,98267.0,0.07019548]
["bitfinex-derivatives","BTCF0:USTF0",1736034539656,0.09425092,98271.0,98267.0,0.07019548]
["bitfinex-derivatives","BTCF0:USTF0",1736034540044,0.09325092,98271.0,98267.0,0.07019548]
["bitfinex-derivatives","BTCF0:USTF0",1736034540245,0.09325092,98271.0,98267.0,0.01930748]
["bitfinex-derivatives","BTCF0:USTF0",1736034540445,0.09325092,98271.0,98255.0,0.17264404]
["bitfinex-derivatives","BTCF0:USTF0",1736034540647,0.3608,98262.0,98255.0,0.17264404]
["bitfinex-derivatives","BTCF0:USTF0",1736034541239,0.3608,98262.0,98255.0,0.14144404]
["bitfinex-derivatives","BTCF0:USTF0",1736034541736,0.3608,98262.0,98255.0,0.14644404]
["bitfinex-derivatives","BTCF0:USTF0",1736034541941,0.050892,98261.0,98255.0,0.14644404]
["bitfinex-derivatives","BTCF0:USTF0",1736034542457,0.050892,98261.0,98260.0,0.30525726]
["bitfinex-derivatives","BTCF0:USTF0",1736034543842,0.050892,98261.0,98259.0,0.30525726]
["bitfinex-derivatives","BTCF0:USTF0",1736034544039,0.050893,98260.0,98259.0,0.30525726]
["bitfinex-derivatives","BTCF0:USTF0",1736034545145,0.050893,98260.0,98259.0,0.30625726]
["bitfinex-derivatives","BTCF0:USTF0",1736034545342,0.050893,98260.0,98259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034545743,0.3608,98262.0,98257.0,0.30525726]
["bitfinex-derivatives","BTCF0:USTF0",1736034546036,0.050893,98260.0,98257.0,0.28025725]
["bitfinex-derivatives","BTCF0:USTF0",1736034546251,0.050893,98259.0,98258.0,0.28025725]
["bitfinex-derivatives","BTCF0:USTF0",1736034547445,0.050893,98259.0,98258.0,0.28225725]
["bitfinex-derivatives","BTCF0:USTF0",1736034548442,0.050893,98259.0,98258.0,0.28325725]
["bitfinex-derivatives","BTCF0:USTF0",1736034548850,0.050893,98259.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736034549550,0.050893,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034551151,0.050896,98254.0,98252.0,0.3620096]
["bitfinex-derivatives","BTCF0:USTF0",1736034551554,0.51727661,98262.0,98244.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034551756,0.050896,98254.0,98250.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034551946,0.42094555,98254.0,98247.0,0.00152655]
["bitfinex-derivatives","BTCF0:USTF0",1736034552148,0.37004955,98254.0,98247.0,0.00152655]
["bitfinex-derivatives","BTCF0:USTF0",1736034552351,0.050897,98252.0,98247.0,0.00152655]
["bitfinex-derivatives","BTCF0:USTF0",1736034552750,0.050897,98252.0,98247.0,0.00652655]
["bitfinex-derivatives","BTCF0:USTF0",1736034553456,0.050897,98252.0,98248.0,0.28223817]
["bitfinex-derivatives","BTCF0:USTF0",1736034554254,0.051897,98252.0,98248.0,0.28223817]
["bitfinex-derivatives","BTCF0:USTF0",1736034554655,0.051897,98252.0,98247.0,0.00852655]
["bitfinex-derivatives","BTCF0:USTF0",1736034554955,0.051897,98252.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034555557,0.001,98252.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034555850,0.050898,98250.0,98248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034556859,0.050898,98250.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736034557243,0.050898,98250.0,98247.0,0.00352655]
["bitfinex-derivatives","BTCF0:USTF0",1736034557452,0.051898,98250.0,98248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736034557857,0.051898,98250.0,98248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034558459,0.0329,98249.0,98248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034559454,0.083798,98249.0,98248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034559657,0.083798,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034560260,0.050899,98248.0,98247.0,0.00152655]
["bitfinex-derivatives","BTCF0:USTF0",1736034561060,0.0339,98249.0,98243.0,0.23943982]
["bitfinex-derivatives","BTCF0:USTF0",1736034561270,0.050901,98244.0,98243.0,0.23943982]
["bitfinex-derivatives","BTCF0:USTF0",1736034561562,0.050901,98244.0,98242.0,0.23943982]
["bitfinex-derivatives","BTCF0:USTF0",1736034561756,0.050901,98243.0,98242.0,0.23943982]
["bitfinex-derivatives","BTCF0:USTF0",1736034562861,0.051901,98243.0,98242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736034564299,0.051901,98243.0,98242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736034569866,0.00976956,98254.0,98248.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1736034570172,0.15230279,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034570466,0.15230279,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034571072,0.15230279,98263.0,98262.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736034571767,0.36136001,98271.0,98265.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736034572071,0.3608,98279.0,98266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736034572375,0.3608,98279.0,98269.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034573169,0.002,98271.0,98267.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736034573566,0.00792814,98275.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034573767,0.00792814,98275.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736034574265,0.00792814,98275.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034575173,0.00792814,98275.0,98267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736034575367,0.00792814,98275.0,98267.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736034575974,0.00792814,98275.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034576175,0.00792814,98275.0,98266.0,0.114989]
["bitfinex-derivatives","BTCF0:USTF0",1736034576565,0.00792814,98275.0,98266.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736034576771,0.00792814,98275.0,98269.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034579066,0.00792814,98275.0,98269.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736034579469,0.00792814,98275.0,98269.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1736034580173,0.00792814,98275.0,98269.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736034580373,0.00792814,98275.0,98269.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736034580775,0.00792814,98275.0,98270.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736034581174,0.00792814,98275.0,98270.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1736034581571,0.00792814,98275.0,98273.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1736034581782,0.3608,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034582882,0.3628,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034583280,0.002,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034584177,0.003,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034584377,0.001,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034584575,0.003,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034584983,0.001,98279.0,98278.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736034585174,0.001,98279.0,98278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736034585582,0.0304,98286.0,98278.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1736034585583,0.0304,98286.0,98278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034585773,0.0304,98286.0,98279.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736034586273,0.0304,98286.0,98279.0,0.02488199]
["bitfinex-derivatives","BTCF0:USTF0",1736034586881,0.0304,98286.0,98280.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736034587476,0.0304,98286.0,98281.0,0.18229666]
["bitfinex-derivatives","BTCF0:USTF0",1736034588475,0.0304,98286.0,98281.0,0.23317766]
["bitfinex-derivatives","BTCF0:USTF0",1736034589075,0.0314,98286.0,98281.0,0.23317766]
["bitfinex-derivatives","BTCF0:USTF0",1736034589278,0.0314,98286.0,98281.0,0.18229666]
["bitfinex-derivatives","BTCF0:USTF0",1736034589477,0.0314,98286.0,98283.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736034590685,0.0324,98286.0,98283.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736034590983,0.003,98286.0,98285.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1736034591181,0.003,98286.0,98285.0,0.02487999]
["bitfinex-derivatives","BTCF0:USTF0",1736034592283,0.002,98286.0,98285.0,0.02487999]
["bitfinex-derivatives","BTCF0:USTF0",1736034594379,0.3608,98297.0,98287.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736034594573,0.3608,98297.0,98289.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034595383,0.3608,98297.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034595783,0.3608,98297.0,98290.0,0.23325137]
["bitfinex-derivatives","BTCF0:USTF0",1736034596983,0.00252655,98292.0,98290.0,0.23325137]
["bitfinex-derivatives","BTCF0:USTF0",1736034597291,0.00252655,98292.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034597689,0.00352655,98292.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034598279,0.00452655,98292.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034598888,0.00352655,98292.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034599094,0.00452655,98292.0,98291.0,0.3040472]
["bitfinex-derivatives","BTCF0:USTF0",1736034600603,0.00452655,98292.0,98291.0,0.30978285]
["bitfinex-derivatives","BTCF0:USTF0",1736034600991,0.00252655,98292.0,98291.0,0.30978285]
["bitfinex-derivatives","BTCF0:USTF0",1736034601190,0.00352655,98292.0,98291.0,0.30978285]
["bitfinex-derivatives","BTCF0:USTF0",1736034601394,0.00452655,98292.0,98291.0,0.30978285]
["bitfinex-derivatives","BTCF0:USTF0",1736034606499,0.00452655,98292.0,98291.0,0.36065885]
["bitfinex-derivatives","BTCF0:USTF0",1736034614303,0.02867345,98300.0,98291.0,0.36065885]
["bitfinex-derivatives","BTCF0:USTF0",1736034614499,0.02867345,98300.0,98299.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736034614702,0.0311,98304.0,98303.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736034614901,0.3608,98312.0,98304.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1736034615107,0.3608,98312.0,98294.0,0.49125138]
["bitfinex-derivatives","BTCF0:USTF0",1736034615308,0.3608,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034616306,0.3618,98312.0,98311.0,0.36064885]
["bitfinex-derivatives","BTCF0:USTF0",1736034617410,0.001,98312.0,98311.0,0.36064885]
["bitfinex-derivatives","BTCF0:USTF0",1736034617804,0.001,98312.0,98311.0,0.36164885]
["bitfinex-derivatives","BTCF0:USTF0",1736034618004,0.005,98312.0,98311.0,0.36164885]
["bitfinex-derivatives","BTCF0:USTF0",1736034618515,0.008,98312.0,98311.0,0.36164885]
["bitfinex-derivatives","BTCF0:USTF0",1736034620300,0.008,98312.0,98311.0,0.31078285]
["bitfinex-derivatives","BTCF0:USTF0",1736034621215,0.008,98312.0,98311.0,0.28478284]
["bitfinex-derivatives","BTCF0:USTF0",1736034622519,0.008,98312.0,98311.0,0.30692904]
["bitfinex-derivatives","BTCF0:USTF0",1736034622922,0.004,98312.0,98311.0,0.32770692]
["bitfinex-derivatives","BTCF0:USTF0",1736034623114,0.005,98312.0,98311.0,0.32770692]
["bitfinex-derivatives","BTCF0:USTF0",1736034623621,0.004,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034623923,0.001,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034624219,0.004,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034624615,0.0307,98318.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034624923,0.004,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034626222,0.001,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034626421,0.004,98312.0,98311.0,0.32670692]
["bitfinex-derivatives","BTCF0:USTF0",1736034627118,0.004,98312.0,98311.0,0.0221462]
["bitfinex-derivatives","BTCF0:USTF0",1736034627319,0.004,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034630925,0.003,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034631117,0.004,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034632721,0.001,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034632928,0.004,98312.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034636627,0.0015261,98320.0,98311.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736034636838,0.0015261,98320.0,98319.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736034637125,0.0317,98331.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034637330,0.48244926,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736034637331,0.12216927,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736034637534,0.12164926,98333.0,98332.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736034638733,0.0302,98352.0,98332.0,0.36510264]
["bitfinex-derivatives","BTCF0:USTF0",1736034638929,0.0302,98352.0,98343.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736034639732,0.081045,98352.0,98343.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736034640226,0.081045,98352.0,98343.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1736034641426,0.086045,98352.0,98349.0,0.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1736034642335,0.0352,98352.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736034642933,0.0382,98352.0,98350.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736034643538,0.0382,98352.0,98350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1736034644349,0.0382,98352.0,98350.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736034646128,0.0382,98352.0,98350.0,0.02684599]
["bitfinex-derivatives","BTCF0:USTF0",1736034646333,0.089045,98352.0,98350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034648039,0.089045,98352.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034648541,0.050845,98351.0,98350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034648940,0.0342,98352.0,98344.0,0.18231214]
["bitfinex-derivatives","BTCF0:USTF0",1736034649142,0.411649,98345.0,98344.0,0.18231214]
["bitfinex-derivatives","BTCF0:USTF0",1736034650431,0.050851,98341.0,98340.0,0.18231214]
["bitfinex-derivatives","BTCF0:USTF0",1736034651242,0.050851,98341.0,98340.0,0.15631213]
["bitfinex-derivatives","BTCF0:USTF0",1736034651545,0.050851,98341.0,98338.0,0.02750792]
["bitfinex-derivatives","BTCF0:USTF0",1736034651732,0.050851,98340.0,98336.0,0.20716513]
["bitfinex-derivatives","BTCF0:USTF0",1736034651929,0.050851,98340.0,98336.0,0.15631213]
["bitfinex-derivatives","BTCF0:USTF0",1736034652438,0.050852,98339.0,98336.0,0.15631213]
["bitfinex-derivatives","BTCF0:USTF0",1736034652835,0.050852,98339.0,98331.0,0.29415723]
["bitfinex-derivatives","BTCF0:USTF0",1736034652836,0.050852,98339.0,98333.0,0.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1736034653735,0.053852,98339.0,98333.0,0.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1736034654436,0.054852,98339.0,98333.0,0.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1736034654935,0.050853,98338.0,98333.0,0.24330123]
["bitfinex-derivatives","BTCF0:USTF0",1736034656240,0.050853,98338.0,98333.0,0.21730122]
["bitfinex-derivatives","BTCF0:USTF0",1736034656840,0.051853,98338.0,98333.0,0.21730122]
["bitfinex-derivatives","BTCF0:USTF0",1736034657040,0.053853,98338.0,98333.0,0.21730122]
["bitfinex-derivatives","BTCF0:USTF0",1736034657242,0.053853,98338.0,98331.0,0.07918566]
["bitfinex-derivatives","BTCF0:USTF0",1736034657936,0.050853,98338.0,98331.0,0.07918566]
["bitfinex-derivatives","BTCF0:USTF0",1736034658235,0.052853,98338.0,98331.0,0.07918566]
["bitfinex-derivatives","BTCF0:USTF0",1736034658840,0.3608,98337.0,98331.0,0.07918566]
["bitfinex-derivatives","BTCF0:USTF0",1736034659845,0.0312,98336.0,98331.0,0.07918566]
["bitfinex-derivatives","BTCF0:USTF0",1736034660935,0.0312,98336.0,98334.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736034661140,0.0312,98336.0,98334.0,0.02485399]
["bitfinex-derivatives","BTCF0:USTF0",1736034662559,0.0322,98336.0,98334.0,0.02485399]
["bitfinex-derivatives","BTCF0:USTF0",1736034663046,0.0342,98336.0,98334.0,0.02485399]
["bitfinex-derivatives","BTCF0:USTF0",1736034664240,0.0342,98336.0,98334.0,0.32922513]
["bitfinex-derivatives","BTCF0:USTF0",1736034665644,0.0342,98336.0,98335.0,0.3116488]
["bitfinex-derivatives","BTCF0:USTF0",1736034666238,0.0342,98336.0,98335.0,0.28564879]
["bitfinex-derivatives","BTCF0:USTF0",1736034666945,0.0332,98336.0,98335.0,0.28564879]
["bitfinex-derivatives","BTCF0:USTF0",1736034667147,0.0342,98336.0,98335.0,0.28564879]
["bitfinex-derivatives","BTCF0:USTF0",1736034667344,0.0342,98336.0,98335.0,0.33650279]
["bitfinex-derivatives","BTCF0:USTF0",1736034669039,0.0332,98336.0,98335.0,0.33650279]
["bitfinex-derivatives","BTCF0:USTF0",1736034669738,0.0322,98336.0,98335.0,0.33650279]
["bitfinex-derivatives","BTCF0:USTF0",1736034671040,0.0322,98336.0,98335.0,0.31050278]
["bitfinex-derivatives","BTCF0:USTF0",1736034676046,0.0322,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034678857,0.0312,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034679057,0.0322,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034679558,0.0342,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034679757,0.0332,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034679958,0.0312,98336.0,98335.0,0.28450277]
["bitfinex-derivatives","BTCF0:USTF0",1736034680552,0.0312,98336.0,98335.0,0.65268168]
["bitfinex-derivatives","BTCF0:USTF0",1736034681267,0.0312,98336.0,98335.0,0.62668167]
["bitfinex-derivatives","BTCF0:USTF0",1736034684561,0.0322,98336.0,98335.0,0.62668167]
["bitfinex-derivatives","BTCF0:USTF0",1736034685159,0.0342,98336.0,98335.0,0.62668167]
["bitfinex-derivatives","BTCF0:USTF0",1736034686662,0.0342,98336.0,98335.0,0.60068166]
["bitfinex-derivatives","BTCF0:USTF0",1736034687364,0.0332,98336.0,98335.0,0.60068166]
["bitfinex-derivatives","BTCF0:USTF0",1736034687559,0.0342,98336.0,98335.0,0.60068166]
["bitfinex-derivatives","BTCF0:USTF0",1736034689159,0.0312,98336.0,98335.0,0.60068166]
["bitfinex-derivatives","BTCF0:USTF0",1736034689363,0.0352,98336.0,98335.0,0.60068166]
["bitfinex-derivatives","BTCF0:USTF0",1736034691262,0.0352,98336.0,98335.0,0.57468165]
["bitfinex-derivatives","BTCF0:USTF0",1736034696069,0.0352,98336.0,98335.0,0.54868164]
["bitfinex-derivatives","BTCF0:USTF0",1736034696769,0.0352,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034697270,0.0342,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034697471,0.0352,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034697975,0.0322,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034698269,0.0342,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034699663,0.0332,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034699863,0.0322,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034700076,0.0332,98336.0,98335.0,0.18050273]
["bitfinex-derivatives","BTCF0:USTF0",1736034701271,0.0352,98336.0,98335.0,0.15450272]
["bitfinex-derivatives","BTCF0:USTF0",1736034703369,0.0342,98336.0,98335.0,0.15450272]
["bitfinex-derivatives","BTCF0:USTF0",1736034704879,0.0362,98336.0,98335.0,0.15450272]
["bitfinex-derivatives","BTCF0:USTF0",1736034705469,0.0362,98336.0,98335.0,0.52043712]
["bitfinex-derivatives","BTCF0:USTF0",1736034705870,0.0342,98336.0,98335.0,0.52043712]
["bitfinex-derivatives","BTCF0:USTF0",1736034706070,0.0362,98336.0,98335.0,0.49443711]
["bitfinex-derivatives","BTCF0:USTF0",1736034709871,0.0352,98336.0,98335.0,0.49443711]
["bitfinex-derivatives","BTCF0:USTF0",1736034710274,0.0322,98336.0,98335.0,0.49443711]
["bitfinex-derivatives","BTCF0:USTF0",1736034710471,0.0352,98336.0,98335.0,0.49443711]
["bitfinex-derivatives","BTCF0:USTF0",1736034711074,0.0352,98336.0,98335.0,0.4684371]
["bitfinex-derivatives","BTCF0:USTF0",1736034711379,0.0322,98336.0,98335.0,0.4684371]
["bitfinex-derivatives","BTCF0:USTF0",1736034711579,0.0342,98336.0,98335.0,0.4684371]
["bitfinex-derivatives","BTCF0:USTF0",1736034711983,0.0332,98336.0,98335.0,0.4684371]
["bitfinex-derivatives","BTCF0:USTF0",1736034712175,0.0342,98336.0,98335.0,0.1025027]
["bitfinex-derivatives","BTCF0:USTF0",1736034713475,0.0352,98336.0,98335.0,0.1025027]
["bitfinex-derivatives","BTCF0:USTF0",1736034714076,0.0342,98336.0,98335.0,0.1025027]
["bitfinex-derivatives","BTCF0:USTF0",1736034714285,0.0342,98336.0,98335.0,0.46858913]
["bitfinex-derivatives","BTCF0:USTF0",1736034716086,0.0342,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034716585,0.0332,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034716987,0.0322,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034717188,0.0332,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034719492,0.0322,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034720193,0.0332,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034720384,0.0362,98336.0,98335.0,0.44258912]
["bitfinex-derivatives","BTCF0:USTF0",1736034721193,0.0362,98336.0,98335.0,0.41658911]
["bitfinex-derivatives","BTCF0:USTF0",1736034726079,0.0362,98336.0,98335.0,0.34008642]
["bitfinex-derivatives","BTCF0:USTF0",1736034728787,0.0332,98336.0,98335.0,0.34008642]
["bitfinex-derivatives","BTCF0:USTF0",1736034728987,0.0362,98336.0,98335.0,0.34008642]
["bitfinex-derivatives","BTCF0:USTF0",1736034729395,0.0332,98336.0,98335.0,0.34008642]
["bitfinex-derivatives","BTCF0:USTF0",1736034729595,0.0352,98336.0,98335.0,0.34008642]
["bitfinex-derivatives","BTCF0:USTF0",1736034730195,0.0352,98336.0,98332.0,0.36585028]
["bitfinex-derivatives","BTCF0:USTF0",1736034731187,0.0362,98336.0,98332.0,0.33985027]
["bitfinex-derivatives","BTCF0:USTF0",1736034731389,0.0362,98336.0,98330.0,0.02371037]
["bitfinex-derivatives","BTCF0:USTF0",1736034731390,0.0362,98336.0,98335.0,0.33985027]
["bitfinex-derivatives","BTCF0:USTF0",1736034732890,0.0342,98336.0,98335.0,0.33985027]
["bitfinex-derivatives","BTCF0:USTF0",1736034733089,0.0352,98336.0,98335.0,0.33985027]
["bitfinex-derivatives","BTCF0:USTF0",1736034735803,0.0352,98336.0,98335.0,0.12603957]
["bitfinex-derivatives","BTCF0:USTF0",1736034735804,0.087053,98336.0,98335.0,0.12603957]
["bitfinex-derivatives","BTCF0:USTF0",1736034736102,0.120253,98336.0,98335.0,0.10003956]
["bitfinex-derivatives","BTCF0:USTF0",1736034736898,0.120253,98336.0,98331.0,0.30471587]
["bitfinex-derivatives","BTCF0:USTF0",1736034736899,0.050855,98332.0,98331.0,0.30471587]
["bitfinex-derivatives","BTCF0:USTF0",1736034738297,0.0694,98336.0,98322.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736034738298,0.19104926,98336.0,98327.0,0.30471587]
["bitfinex-derivatives","BTCF0:USTF0",1736034738503,0.050857,98330.0,98327.0,0.30471587]
["bitfinex-derivatives","BTCF0:USTF0",1736034739408,0.3608,98328.0,98326.0,0.30471587]
["bitfinex-derivatives","BTCF0:USTF0",1736034741103,0.3608,98328.0,98322.0,0.32957586]
["bitfinex-derivatives","BTCF0:USTF0",1736034741297,0.3608,98328.0,98322.0,0.27871586]
["bitfinex-derivatives","BTCF0:USTF0",1736034741497,0.050859,98326.0,98322.0,0.27871586]
["bitfinex-derivatives","BTCF0:USTF0",1736034742696,0.050859,98326.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034742900,0.050859,98325.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034743097,0.050859,98325.0,98320.0,0.01948267]
["bitfinex-derivatives","BTCF0:USTF0",1736034743294,0.05086,98324.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034744902,0.05086,98324.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736034745297,0.05086,98324.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034745493,0.05086,98324.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034745694,0.05086,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736034746096,0.3608,98328.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034746292,0.050861,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034746597,0.050861,98321.0,98314.0,0.18249189]
["bitfinex-derivatives","BTCF0:USTF0",1736034746798,0.050862,98319.0,98314.0,0.18249189]
["bitfinex-derivatives","BTCF0:USTF0",1736034747004,0.3608,98316.0,98314.0,0.20193999]
["bitfinex-derivatives","BTCF0:USTF0",1736034747206,0.050864,98315.0,98314.0,0.20193999]
["bitfinex-derivatives","BTCF0:USTF0",1736034748396,0.050864,98315.0,98314.0,0.20593999]
["bitfinex-derivatives","BTCF0:USTF0",1736034750201,0.050864,98315.0,98314.0,0.20793999]
["bitfinex-derivatives","BTCF0:USTF0",1736034751222,0.050864,98315.0,98314.0,0.18193998]
["bitfinex-derivatives","BTCF0:USTF0",1736034756113,0.050864,98315.0,98314.0,0.15593997]
["bitfinex-derivatives","BTCF0:USTF0",1736034760234,0.3608,98316.0,98314.0,0.15593997]
["bitfinex-derivatives","BTCF0:USTF0",1736034760545,0.050862,98320.0,98314.0,0.15593997]
["bitfinex-derivatives","BTCF0:USTF0",1736034761229,0.411662,98319.0,98314.0,0.12993996]
["bitfinex-derivatives","BTCF0:USTF0",1736034763435,0.411662,98319.0,98314.0,0.12793996]
["bitfinex-derivatives","BTCF0:USTF0",1736034763636,0.411662,98319.0,98314.0,0.12993996]
["bitfinex-derivatives","BTCF0:USTF0",1736034764032,0.050864,98316.0,98314.0,0.12993996]
["bitfinex-derivatives","BTCF0:USTF0",1736034765434,0.050864,98316.0,98314.0,0.12593996]
["bitfinex-derivatives","BTCF0:USTF0",1736034765618,0.050864,98316.0,98314.0,0.12993996]
["bitfinex-derivatives","BTCF0:USTF0",1736034766318,0.050864,98316.0,98314.0,0.0254481]
["bitfinex-derivatives","BTCF0:USTF0",1736034766725,0.050864,98316.0,98315.0,0.29390538]
["bitfinex-derivatives","BTCF0:USTF0",1736034768126,0.050864,98316.0,98315.0,0.29990538]
["bitfinex-derivatives","BTCF0:USTF0",1736034769816,0.050864,98316.0,98315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736034771111,0.45278451,98319.0,98310.0,0.36217553]
["bitfinex-derivatives","BTCF0:USTF0",1736034771417,0.050865,98313.0,98310.0,0.36217553]
["bitfinex-derivatives","BTCF0:USTF0",1736034772217,0.050865,98313.0,98310.0,0.36817553]
["bitfinex-derivatives","BTCF0:USTF0",1736034772613,0.050865,98313.0,98310.0,0.36217553]
["bitfinex-derivatives","BTCF0:USTF0",1736034772824,0.050865,98313.0,98311.0,0.29389298]
["bitfinex-derivatives","BTCF0:USTF0",1736034774014,0.050865,98313.0,98311.0,0.29589298]
["bitfinex-derivatives","BTCF0:USTF0",1736034774419,0.050865,98313.0,98312.0,0.29389298]
["bitfinex-derivatives","BTCF0:USTF0",1736034775915,0.050865,98313.0,98312.0,0.29789298]
["bitfinex-derivatives","BTCF0:USTF0",1736034776229,0.050865,98313.0,98312.0,0.27189297]
["bitfinex-derivatives","BTCF0:USTF0",1736034776620,0.050865,98313.0,98312.0,0.27389297]
["bitfinex-derivatives","BTCF0:USTF0",1736034781122,0.050865,98313.0,98312.0,0.24789296]
["bitfinex-derivatives","BTCF0:USTF0",1736034786225,0.050865,98313.0,98312.0,0.22189295]
["bitfinex-derivatives","BTCF0:USTF0",1736034791123,0.050865,98313.0,98312.0,0.19589294]
["bitfinex-derivatives","BTCF0:USTF0",1736034796135,0.050865,98313.0,98312.0,0.16989293]
["bitfinex-derivatives","BTCF0:USTF0",1736034801243,0.050865,98313.0,98312.0,0.14389292]
["bitfinex-derivatives","BTCF0:USTF0",1736034806656,0.050865,98313.0,98312.0,0.11789291]
["bitfinex-derivatives","BTCF0:USTF0",1736034811054,0.050865,98313.0,98312.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1736034816165,0.050865,98313.0,98312.0,0.06589289]
["bitfinex-derivatives","BTCF0:USTF0",1736034821063,0.050865,98313.0,98312.0,0.03989288]
["bitfinex-derivatives","BTCF0:USTF0",1736034826268,0.050865,98313.0,98312.0,0.01389287]
["bitfinex-derivatives","BTCF0:USTF0",1736034828878,0.050865,98313.0,98312.0,0.37959396]
["bitfinex-derivatives","BTCF0:USTF0",1736034831083,0.050865,98313.0,98312.0,0.35359395]
["bitfinex-derivatives","BTCF0:USTF0",1736034831587,0.050865,98313.0,98308.0,0.01777411]
["bitfinex-derivatives","BTCF0:USTF0",1736034831785,0.050865,98313.0,98306.0,0.411668]
["bitfinex-derivatives","BTCF0:USTF0",1736034832888,0.050865,98313.0,98307.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034833079,0.051865,98313.0,98307.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034833886,0.051865,98313.0,98308.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034834584,0.051865,98313.0,98308.0,0.33645871]
["bitfinex-derivatives","BTCF0:USTF0",1736034835681,0.051865,98313.0,98309.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034836680,0.051865,98313.0,98310.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034837382,0.050865,98313.0,98310.0,0.33345871]
["bitfinex-derivatives","BTCF0:USTF0",1736034838392,0.050865,98313.0,98309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034838686,0.050865,98313.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034838894,0.050866,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034839089,0.411666,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034839282,0.411666,98311.0,98310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034840192,0.411666,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034840381,0.411666,98311.0,98310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034841194,0.050868,98307.0,98306.0,0.007499]
["bitfinex-derivatives","BTCF0:USTF0",1736034841389,0.050867,98310.0,98309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736034842185,0.050868,98308.0,98307.0,0.30475592]
["bitfinex-derivatives","BTCF0:USTF0",1736034842593,0.170868,98308.0,98307.0,0.30475592]
["bitfinex-derivatives","BTCF0:USTF0",1736034844386,0.050868,98307.0,98306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034844593,0.571968,98307.0,98306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034845402,0.932768,98307.0,98306.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034845585,0.050871,98302.0,98301.0,0.18273257]
["bitfinex-derivatives","BTCF0:USTF0",1736034845789,0.050872,98300.0,98299.0,0.18273257]
["bitfinex-derivatives","BTCF0:USTF0",1736034846198,0.050872,98300.0,98299.0,0.15673256]
["bitfinex-derivatives","BTCF0:USTF0",1736034846504,0.411672,98300.0,98299.0,0.15673256]
["bitfinex-derivatives","BTCF0:USTF0",1736034847200,0.411672,98300.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034847201,0.050876,98292.0,98291.0,0.24364343]
["bitfinex-derivatives","BTCF0:USTF0",1736034848399,0.050876,98291.0,98290.0,0.24364343]
["bitfinex-derivatives","BTCF0:USTF0",1736034849303,0.3608,98300.0,98289.0,0.24364343]
["bitfinex-derivatives","BTCF0:USTF0",1736034849492,0.050877,98290.0,98289.0,0.24364343]
["bitfinex-derivatives","BTCF0:USTF0",1736034850695,0.050877,98290.0,98289.0,0.24764343]
["bitfinex-derivatives","BTCF0:USTF0",1736034851200,0.050878,98288.0,98287.0,0.22164342]
["bitfinex-derivatives","BTCF0:USTF0",1736034852296,0.050878,98288.0,98287.0,0.22864342]
["bitfinex-derivatives","BTCF0:USTF0",1736034855300,0.050878,98288.0,98287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034866925,0.3608,98291.0,98287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736034867236,0.050872,98299.0,98288.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736034867418,0.050873,98298.0,98289.0,0.12782569]
["bitfinex-derivatives","BTCF0:USTF0",1736034868530,0.050873,98298.0,98293.0,0.30475592]
["bitfinex-derivatives","BTCF0:USTF0",1736034868737,0.050874,98297.0,98294.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736034869626,0.3608,98304.0,98294.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736034869820,0.050874,98296.0,98295.0,0.58214472]
["bitfinex-derivatives","BTCF0:USTF0",1736034871020,0.050874,98296.0,98295.0,0.2773888]
["bitfinex-derivatives","BTCF0:USTF0",1736034871219,0.050874,98296.0,98295.0,0.25138879]
["bitfinex-derivatives","BTCF0:USTF0",1736034871830,0.050874,98296.0,98295.0,0.25238879]
["bitfinex-derivatives","BTCF0:USTF0",1736034872635,0.050874,98296.0,98295.0,0.25338879]
["bitfinex-derivatives","BTCF0:USTF0",1736034874839,0.050874,98296.0,98295.0,0.28665153]
["bitfinex-derivatives","BTCF0:USTF0",1736034876139,0.050874,98296.0,98295.0,0.26065152]
["bitfinex-derivatives","BTCF0:USTF0",1736034881134,0.050874,98296.0,98295.0,0.23465151]
["bitfinex-derivatives","BTCF0:USTF0",1736034886240,0.050874,98296.0,98295.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1736034887448,0.411674,98296.0,98295.0,0.2086515]
["bitfinex-derivatives","BTCF0:USTF0",1736034888337,0.411674,98296.0,98295.0,0.34021209]
["bitfinex-derivatives","BTCF0:USTF0",1736034891151,0.411674,98296.0,98295.0,0.31421208]
["bitfinex-derivatives","BTCF0:USTF0",1736034891351,0.416674,98296.0,98295.0,0.31521208]
["bitfinex-derivatives","BTCF0:USTF0",1736034891851,0.418674,98296.0,98295.0,0.31521208]
["bitfinex-derivatives","BTCF0:USTF0",1736034893950,0.418674,98296.0,98295.0,0.01026273]
["bitfinex-derivatives","BTCF0:USTF0",1736034896445,0.3678,98296.0,98293.0,0.34902772]
["bitfinex-derivatives","BTCF0:USTF0",1736034896645,0.050875,98294.0,98293.0,0.34902772]
["bitfinex-derivatives","BTCF0:USTF0",1736034897855,0.055875,98294.0,98293.0,0.34902772]
["bitfinex-derivatives","BTCF0:USTF0",1736034899450,0.055875,98294.0,98293.0,0.39082708]
["bitfinex-derivatives","BTCF0:USTF0",1736034899644,0.057875,98294.0,98293.0,0.39082708]
["bitfinex-derivatives","BTCF0:USTF0",1736034901149,0.057875,98294.0,98293.0,0.36482707]
["bitfinex-derivatives","BTCF0:USTF0",1736034902444,0.057875,98294.0,98293.0,0.04179936]
["bitfinex-derivatives","BTCF0:USTF0",1736034902639,0.050878,98289.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034902843,0.007,98294.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034903549,0.050878,98288.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034905049,0.051878,98288.0,98285.0,0.40313709]
["bitfinex-derivatives","BTCF0:USTF0",1736034905253,0.03462674,98288.0,98285.0,0.40313709]
["bitfinex-derivatives","BTCF0:USTF0",1736034905647,0.09136861,98297.0,98285.0,0.40313709]
["bitfinex-derivatives","BTCF0:USTF0",1736034905847,0.09136861,98297.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736034906151,0.09136861,98297.0,98293.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736034906345,0.09136861,98297.0,98294.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736034908153,0.09236861,98297.0,98294.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736034908355,0.09236861,98297.0,98294.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1736034909849,0.09136861,98297.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034910055,0.09136861,98297.0,98295.0,0.411674]
["bitfinex-derivatives","BTCF0:USTF0",1736034911247,0.09136861,98297.0,98295.0,0.38567399]
["bitfinex-derivatives","BTCF0:USTF0",1736034911747,0.17269582,98302.0,98295.0,0.38567399]
["bitfinex-derivatives","BTCF0:USTF0",1736034911748,0.050871,98302.0,98296.0,0.27669656]
["bitfinex-derivatives","BTCF0:USTF0",1736034912655,0.050871,98302.0,98296.0,0.32757056]
["bitfinex-derivatives","BTCF0:USTF0",1736034912846,0.001,98297.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034913455,0.081168,98307.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034913760,0.050873,98299.0,98295.0,0.04204399]
["bitfinex-derivatives","BTCF0:USTF0",1736034913950,0.050873,98299.0,98290.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736034914150,0.050873,98299.0,98290.0,0.11610269]
["bitfinex-derivatives","BTCF0:USTF0",1736034914560,0.050873,98299.0,98290.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736034914855,0.050873,98299.0,98291.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736034915555,0.050873,98299.0,98291.0,0.32743287]
["bitfinex-derivatives","BTCF0:USTF0",1736034916256,0.050873,98299.0,98291.0,0.30143286]
["bitfinex-derivatives","BTCF0:USTF0",1736034916454,0.050873,98299.0,98291.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034916657,0.054873,98299.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736034916847,0.054873,98299.0,98291.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034917052,0.054873,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736034917866,0.004,98299.0,98293.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1736034918364,0.004,98299.0,98294.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034919058,0.001,98299.0,98294.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034919259,0.005,98299.0,98294.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034919462,0.005,98299.0,98295.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034920063,0.005,98299.0,98295.0,0.32743087]
["bitfinex-derivatives","BTCF0:USTF0",1736034920765,0.001,98299.0,98296.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034920962,0.004,98299.0,98296.0,0.27655687]
["bitfinex-derivatives","BTCF0:USTF0",1736034921166,0.004,98299.0,98296.0,0.25055686]
["bitfinex-derivatives","BTCF0:USTF0",1736034921863,0.004,98299.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034922464,0.0314,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034923560,0.0334,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034924569,0.0344,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034926171,0.0354,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034926376,0.0354,98298.0,98296.0,0.36539941]
["bitfinex-derivatives","BTCF0:USTF0",1736034926562,0.0354,98298.0,98296.0,0.3393994]
["bitfinex-derivatives","BTCF0:USTF0",1736034927573,0.0344,98298.0,98296.0,0.3393994]
["bitfinex-derivatives","BTCF0:USTF0",1736034927776,0.0354,98298.0,98295.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034929066,0.0364,98298.0,98289.0,0.1074639]
["bitfinex-derivatives","BTCF0:USTF0",1736034929370,0.0364,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034929569,0.0324,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034929769,0.0364,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034930176,0.0324,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034930377,0.0334,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034930777,0.0324,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034930976,0.0334,98298.0,98296.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1736034931179,0.0334,98298.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736034931974,0.0364,98298.0,98296.0,0.02487399]
["bitfinex-derivatives","BTCF0:USTF0",1736034932377,0.0364,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034932574,0.005,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034933890,0.006,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034934594,0.004,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034934784,0.006,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034935386,0.004,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034935796,0.001,98298.0,98297.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1736034936196,0.001,98298.0,98297.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736034936493,0.004,98298.0,98297.0,0.02487299]
["bitfinex-derivatives","BTCF0:USTF0",1736034937596,0.006,98298.0,98297.0,0.30378502]
["bitfinex-derivatives","BTCF0:USTF0",1736034938388,0.004,98298.0,98297.0,0.30378502]
["bitfinex-derivatives","BTCF0:USTF0",1736034938589,0.002,98298.0,98297.0,0.32978503]
["bitfinex-derivatives","BTCF0:USTF0",1736034939190,0.003,98298.0,98297.0,0.32978503]
["bitfinex-derivatives","BTCF0:USTF0",1736034939397,0.003,98298.0,98297.0,0.69058503]
["bitfinex-derivatives","BTCF0:USTF0",1736034941201,0.003,98298.0,98297.0,0.66458502]
["bitfinex-derivatives","BTCF0:USTF0",1736034944706,0.005,98298.0,98297.0,0.66458502]
["bitfinex-derivatives","BTCF0:USTF0",1736034946203,0.005,98298.0,98297.0,0.63858501]
["bitfinex-derivatives","BTCF0:USTF0",1736034947702,0.001,98298.0,98297.0,0.63858501]
["bitfinex-derivatives","BTCF0:USTF0",1736034947900,0.004,98298.0,98297.0,0.63858501]
["bitfinex-derivatives","BTCF0:USTF0",1736034948101,0.006,98298.0,98297.0,0.63858501]
["bitfinex-derivatives","BTCF0:USTF0",1736034950695,0.006,98298.0,98297.0,0.97204224]
["bitfinex-derivatives","BTCF0:USTF0",1736034951198,0.006,98298.0,98297.0,0.94604223]
["bitfinex-derivatives","BTCF0:USTF0",1736034951903,0.005,98298.0,98297.0,0.94604223]
["bitfinex-derivatives","BTCF0:USTF0",1736034953706,0.004,98298.0,98297.0,0.94604223]
["bitfinex-derivatives","BTCF0:USTF0",1736034954009,0.003,98298.0,98297.0,0.94604223]
["bitfinex-derivatives","BTCF0:USTF0",1736034954508,0.002,98298.0,98297.0,0.58524223]
["bitfinex-derivatives","BTCF0:USTF0",1736034954707,0.003,98298.0,98297.0,0.58524223]
["bitfinex-derivatives","BTCF0:USTF0",1736034955109,0.003,98298.0,98297.0,0.251785]
["bitfinex-derivatives","BTCF0:USTF0",1736034956110,0.003,98298.0,98297.0,0.22578499]
["bitfinex-derivatives","BTCF0:USTF0",1736034957302,0.002,98298.0,98297.0,0.22578499]
["bitfinex-derivatives","BTCF0:USTF0",1736034957900,0.001,98298.0,98297.0,0.22578499]
["bitfinex-derivatives","BTCF0:USTF0",1736034958102,0.003,98298.0,98297.0,0.22578499]
["bitfinex-derivatives","BTCF0:USTF0",1736034958310,0.003,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034958509,0.001,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034958711,0.003,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034960209,0.001,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034960418,0.003,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034960610,0.3638,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034960810,0.3618,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034961005,0.3668,98298.0,98297.0,0.17491199]
["bitfinex-derivatives","BTCF0:USTF0",1736034961205,0.3668,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034961410,0.3628,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034961710,0.3678,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034964411,0.3658,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034964606,0.3678,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034964812,0.3628,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034965014,0.3678,98298.0,98297.0,0.14891198]
["bitfinex-derivatives","BTCF0:USTF0",1736034966112,0.3678,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034966617,0.3678,98298.0,98297.0,0.48847755]
["bitfinex-derivatives","BTCF0:USTF0",1736034966809,0.3628,98298.0,98297.0,0.48847755]
["bitfinex-derivatives","BTCF0:USTF0",1736034967009,0.3678,98298.0,98297.0,0.48847755]
["bitfinex-derivatives","BTCF0:USTF0",1736034967415,0.3628,98298.0,98297.0,0.48847755]
["bitfinex-derivatives","BTCF0:USTF0",1736034967609,0.3668,98298.0,98297.0,0.48847755]
["bitfinex-derivatives","BTCF0:USTF0",1736034968304,0.3668,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034968718,0.3628,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034968909,0.3678,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034970204,0.3628,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034970408,0.3668,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034970619,0.3648,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034970919,0.3678,98298.0,98297.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1736034971118,0.3678,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034971321,0.007,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034971616,0.006,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034972217,0.004,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034972410,0.006,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034973121,0.002,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034973412,0.007,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034973810,0.002,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034974010,0.003,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034974719,0.004,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034974921,0.007,98298.0,98297.0,0.09691196]
["bitfinex-derivatives","BTCF0:USTF0",1736034976116,0.007,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034976506,0.002,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034976715,0.007,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034976914,0.005,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034977112,0.007,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034977713,0.005,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034978020,0.007,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034978223,0.002,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034978420,0.007,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034980024,0.007,98298.0,98297.0,0.07191195]
["bitfinex-derivatives","BTCF0:USTF0",1736034981010,0.001,98298.0,98297.0,0.07091195]
["bitfinex-derivatives","BTCF0:USTF0",1736034981213,0.005,98298.0,98297.0,0.04491194]
["bitfinex-derivatives","BTCF0:USTF0",1736034981818,0.006,98298.0,98297.0,0.04491194]
["bitfinex-derivatives","BTCF0:USTF0",1736034982811,0.002,98298.0,98297.0,0.04591194]
["bitfinex-derivatives","BTCF0:USTF0",1736034983017,0.007,98298.0,98297.0,0.04591194]
["bitfinex-derivatives","BTCF0:USTF0",1736034983623,0.007,98298.0,98297.0,0.04491194]
["bitfinex-derivatives","BTCF0:USTF0",1736034983624,0.005,98298.0,98297.0,0.04491194]
["bitfinex-derivatives","BTCF0:USTF0",1736034983920,0.004,98298.0,98297.0,0.04491194]
["bitfinex-derivatives","BTCF0:USTF0",1736034984123,0.006,98298.0,98297.0,0.43028385]
["bitfinex-derivatives","BTCF0:USTF0",1736034985226,0.004,98298.0,98297.0,0.42928385]
["bitfinex-derivatives","BTCF0:USTF0",1736034985419,0.004,98298.0,98297.0,0.09578494]
["bitfinex-derivatives","BTCF0:USTF0",1736034986320,0.003,98298.0,98297.0,0.09578494]
["bitfinex-derivatives","BTCF0:USTF0",1736034986521,0.005,98298.0,98297.0,0.09578494]
["bitfinex-derivatives","BTCF0:USTF0",1736034986721,0.005,98298.0,98297.0,0.06978493]
["bitfinex-derivatives","BTCF0:USTF0",1736034987119,0.003,98298.0,98297.0,0.06978493]
["bitfinex-derivatives","BTCF0:USTF0",1736034987331,0.004,98298.0,98297.0,0.06978493]
["bitfinex-derivatives","BTCF0:USTF0",1736034988322,0.004,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034988524,0.003,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034990024,0.001,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034990330,0.006,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034990629,0.002,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034990829,0.006,98298.0,98297.0,0.40327306]
["bitfinex-derivatives","BTCF0:USTF0",1736034991220,0.006,98298.0,98297.0,0.37727305]
["bitfinex-derivatives","BTCF0:USTF0",1736034994021,0.006,98298.0,98297.0,0.33348813]
["bitfinex-derivatives","BTCF0:USTF0",1736034994819,0.002,98298.0,98297.0,0.33348813]
["bitfinex-derivatives","BTCF0:USTF0",1736034995025,0.005,98298.0,98297.0,0.33348813]
["bitfinex-derivatives","BTCF0:USTF0",1736034995421,0.003,98298.0,98297.0,0.33348813]
["bitfinex-derivatives","BTCF0:USTF0",1736034995627,0.004,98298.0,98297.0,0.33348813]
["bitfinex-derivatives","BTCF0:USTF0",1736034995825,0.004,98298.0,98292.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736034996236,0.004,98298.0,98292.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736034996934,0.09136861,98303.0,98292.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736034997135,0.002,98298.0,98292.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1736034997633,0.002,98298.0,98293.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736034998136,0.002,98303.0,98293.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736034998935,0.001,98298.0,98294.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736034999534,0.002,98303.0,98294.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736034999729,0.003,98303.0,98294.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736034999926,0.050874,98295.0,98294.0,0.3337529]
["bitfinex-derivatives","BTCF0:USTF0",1736035000332,0.3608,98295.0,98289.0,0.04223821]
["bitfinex-derivatives","BTCF0:USTF0",1736035000532,0.083875,98294.0,98282.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736035001134,0.083875,98294.0,98286.0,0.39966607]
["bitfinex-derivatives","BTCF0:USTF0",1736035001532,0.083875,98294.0,98293.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035003034,0.083875,98294.0,98291.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035003534,0.084875,98294.0,98291.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035003735,0.088875,98294.0,98291.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035004330,0.087875,98294.0,98289.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035005133,0.037,98294.0,98289.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035005333,0.050876,98293.0,98289.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035005640,0.050876,98293.0,98288.0,0.36570193]
["bitfinex-derivatives","BTCF0:USTF0",1736035006232,0.050876,98293.0,98288.0,0.33970192]
["bitfinex-derivatives","BTCF0:USTF0",1736035006644,0.051876,98293.0,98288.0,0.33970192]
["bitfinex-derivatives","BTCF0:USTF0",1736035007343,0.053876,98293.0,98289.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035008635,0.053876,98293.0,98290.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035009431,0.051876,98293.0,98290.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035009635,0.053876,98293.0,98290.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035010046,0.051876,98293.0,98291.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035010340,0.054876,98293.0,98291.0,0.27981592]
["bitfinex-derivatives","BTCF0:USTF0",1736035011237,0.054876,98293.0,98291.0,0.25381591]
["bitfinex-derivatives","BTCF0:USTF0",1736035011437,0.054876,98293.0,98292.0,0.25381591]
["bitfinex-derivatives","BTCF0:USTF0",1736035012938,0.051876,98293.0,98292.0,0.55825025]
["bitfinex-derivatives","BTCF0:USTF0",1736035013141,0.054876,98293.0,98292.0,0.55825025]
["bitfinex-derivatives","BTCF0:USTF0",1736035014230,0.054876,98293.0,98292.0,0.25381591]
["bitfinex-derivatives","BTCF0:USTF0",1736035016245,0.054876,98293.0,98292.0,0.2278159]
["bitfinex-derivatives","BTCF0:USTF0",1736035019848,0.054876,98293.0,98292.0,0.26449324]
["bitfinex-derivatives","BTCF0:USTF0",1736035021245,0.054876,98293.0,98292.0,0.23849323]
["bitfinex-derivatives","BTCF0:USTF0",1736035024255,0.053876,98293.0,98292.0,0.23849323]
["bitfinex-derivatives","BTCF0:USTF0",1736035024448,0.054876,98293.0,98292.0,0.23849323]
["bitfinex-derivatives","BTCF0:USTF0",1736035026248,0.054876,98293.0,98292.0,0.21249322]
["bitfinex-derivatives","BTCF0:USTF0",1736035029861,0.053876,98293.0,98292.0,0.21249322]
["bitfinex-derivatives","BTCF0:USTF0",1736035030050,0.054876,98293.0,98292.0,0.21249322]
["bitfinex-derivatives","BTCF0:USTF0",1736035030758,0.054876,98293.0,98292.0,0.57794956]
["bitfinex-derivatives","BTCF0:USTF0",1736035031157,0.054876,98293.0,98292.0,0.55194955]
["bitfinex-derivatives","BTCF0:USTF0",1736035032062,0.051876,98293.0,98292.0,0.55194955]
["bitfinex-derivatives","BTCF0:USTF0",1736035032258,0.054876,98293.0,98292.0,0.55194955]
["bitfinex-derivatives","BTCF0:USTF0",1736035033755,0.054876,98293.0,98292.0,0.18649321]
["bitfinex-derivatives","BTCF0:USTF0",1736035036164,0.054876,98293.0,98292.0,0.1604932]
["bitfinex-derivatives","BTCF0:USTF0",1736035036359,0.053876,98293.0,98292.0,0.1604932]
["bitfinex-derivatives","BTCF0:USTF0",1736035036563,0.054876,98293.0,98292.0,0.1604932]
["bitfinex-derivatives","BTCF0:USTF0",1736035041157,0.054876,98293.0,98292.0,0.13449319]
["bitfinex-derivatives","BTCF0:USTF0",1736035046668,0.054876,98293.0,98292.0,0.10849318]
["bitfinex-derivatives","BTCF0:USTF0",1736035051163,0.054876,98293.0,98292.0,0.04581583]
["bitfinex-derivatives","BTCF0:USTF0",1736035051568,0.054876,98293.0,98282.0,0.42618592]
["bitfinex-derivatives","BTCF0:USTF0",1736035051569,0.050876,98292.0,98291.0,0.36577605]
["bitfinex-derivatives","BTCF0:USTF0",1736035053070,0.050876,98292.0,98282.0,0.4529641]
["bitfinex-derivatives","BTCF0:USTF0",1736035053071,0.1033561,98292.0,98289.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035053269,0.411677,98290.0,98289.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035054469,0.3608,98290.0,98286.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035054674,0.050879,98287.0,98286.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035055772,0.051879,98287.0,98286.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035055967,0.05088,98285.0,98284.0,0.18286829]
["bitfinex-derivatives","BTCF0:USTF0",1736035056277,0.05088,98285.0,98284.0,0.15686828]
["bitfinex-derivatives","BTCF0:USTF0",1736035056674,0.050882,98280.0,98279.0,0.24382439]
["bitfinex-derivatives","BTCF0:USTF0",1736035056874,0.411682,98280.0,98279.0,0.24382439]
["bitfinex-derivatives","BTCF0:USTF0",1736035057480,0.411682,98280.0,98272.0,0.35566649]
["bitfinex-derivatives","BTCF0:USTF0",1736035057481,0.050883,98278.0,98277.0,0.24382439]
["bitfinex-derivatives","BTCF0:USTF0",1736035058869,0.050883,98278.0,98277.0,0.24582439]
["bitfinex-derivatives","BTCF0:USTF0",1736035059676,0.050883,98278.0,98277.0,0.24882439]
["bitfinex-derivatives","BTCF0:USTF0",1736035060278,0.050883,98278.0,98277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736035060983,0.050883,98278.0,98277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035061180,0.050884,98276.0,98275.0,0.21882438]
["bitfinex-derivatives","BTCF0:USTF0",1736035061877,0.3608,98280.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736035062483,0.050884,98276.0,98275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736035062684,0.050884,98276.0,98275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736035064085,0.050883,98279.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035064279,0.050883,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035065188,0.050883,98278.0,98277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736035065390,0.050883,98278.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035065887,0.3608,98280.0,98277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035066083,0.3608,98280.0,98270.0,0.06832275]
["bitfinex-derivatives","BTCF0:USTF0",1736035066287,0.3608,98280.0,98270.0,0.09232276]
["bitfinex-derivatives","BTCF0:USTF0",1736035066288,0.050886,98274.0,98270.0,0.09232276]
["bitfinex-derivatives","BTCF0:USTF0",1736035066484,0.050886,98274.0,98270.0,0.02709707]
["bitfinex-derivatives","BTCF0:USTF0",1736035066692,0.050886,98274.0,98266.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736035067192,0.050886,98274.0,98266.0,0.33798049]
["bitfinex-derivatives","BTCF0:USTF0",1736035067379,0.050886,98274.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035067781,0.050887,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035067991,0.050887,98271.0,98266.0,0.34298049]
["bitfinex-derivatives","BTCF0:USTF0",1736035068190,0.050887,98271.0,98266.0,0.34498049]
["bitfinex-derivatives","BTCF0:USTF0",1736035068590,0.050887,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035070190,0.051887,98271.0,98266.0,0.37113396]
["bitfinex-derivatives","BTCF0:USTF0",1736035070689,0.051887,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736035070890,0.050887,98271.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736035071088,0.050887,98271.0,98266.0,0.34413395]
["bitfinex-derivatives","BTCF0:USTF0",1736035071585,0.051887,98271.0,98266.0,0.34913395]
["bitfinex-derivatives","BTCF0:USTF0",1736035071795,0.051887,98271.0,98267.0,0.30478049]
["bitfinex-derivatives","BTCF0:USTF0",1736035072185,0.050887,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035073992,0.050884,98277.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736035074493,0.001,98271.0,98269.0,0.30478049]
["bitfinex-derivatives","BTCF0:USTF0",1736035075089,0.050884,98277.0,98269.0,0.30478049]
["bitfinex-derivatives","BTCF0:USTF0",1736035076086,0.050885,98275.0,98269.0,0.30478049]
["bitfinex-derivatives","BTCF0:USTF0",1736035076288,0.3608,98278.0,98269.0,0.27878048]
["bitfinex-derivatives","BTCF0:USTF0",1736035076686,0.050887,98270.0,98269.0,0.27878048]
["bitfinex-derivatives","BTCF0:USTF0",1736035077288,0.050887,98270.0,98269.0,0.27978048]
["bitfinex-derivatives","BTCF0:USTF0",1736035077591,0.050887,98270.0,98269.0,0.28078048]
["bitfinex-derivatives","BTCF0:USTF0",1736035078497,0.050887,98270.0,98269.0,0.55099781]
["bitfinex-derivatives","BTCF0:USTF0",1736035079891,0.050887,98270.0,98269.0,0.27221733]
["bitfinex-derivatives","BTCF0:USTF0",1736035081183,0.050887,98270.0,98269.0,0.24621732]
["bitfinex-derivatives","BTCF0:USTF0",1736035086096,0.050887,98270.0,98269.0,0.22021731]
["bitfinex-derivatives","BTCF0:USTF0",1736035091206,0.050887,98270.0,98269.0,0.1942173]
["bitfinex-derivatives","BTCF0:USTF0",1736035094321,0.1422914,98270.0,98269.0,0.1942173]
["bitfinex-derivatives","BTCF0:USTF0",1736035096119,0.1422914,98270.0,98269.0,0.16821729]
["bitfinex-derivatives","BTCF0:USTF0",1736035096320,0.050887,98270.0,98269.0,0.16821729]
["bitfinex-derivatives","BTCF0:USTF0",1736035101123,0.050887,98270.0,98269.0,0.14221728]
["bitfinex-derivatives","BTCF0:USTF0",1736035101620,0.1422914,98270.0,98269.0,0.14221728]
["bitfinex-derivatives","BTCF0:USTF0",1736035103126,0.050889,98267.0,98266.0,0.02715347]
["bitfinex-derivatives","BTCF0:USTF0",1736035103316,0.0319,98271.0,98261.0,0.36577605]
["bitfinex-derivatives","BTCF0:USTF0",1736035103627,0.050891,98264.0,98261.0,0.36577605]
["bitfinex-derivatives","BTCF0:USTF0",1736035106016,0.050891,98263.0,98261.0,0.36577605]
["bitfinex-derivatives","BTCF0:USTF0",1736035106616,0.050891,98263.0,98261.0,0.33977604]
["bitfinex-derivatives","BTCF0:USTF0",1736035107419,0.050892,98262.0,98260.0,0.38485701]
["bitfinex-derivatives","BTCF0:USTF0",1736035108023,0.050892,98262.0,98260.0,0.02405701]
["bitfinex-derivatives","BTCF0:USTF0",1736035108223,0.050892,98262.0,98257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736035110117,0.051892,98262.0,98257.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736035110331,0.051892,98262.0,98257.0,0.05407149]
["bitfinex-derivatives","BTCF0:USTF0",1736035110721,0.050894,98258.0,98257.0,0.02327149]
["bitfinex-derivatives","BTCF0:USTF0",1736035110921,0.050894,98258.0,98250.0,0.06522569]
["bitfinex-derivatives","BTCF0:USTF0",1736035112129,0.050894,98258.0,98254.0,0.31559204]
["bitfinex-derivatives","BTCF0:USTF0",1736035113327,0.050894,98258.0,98253.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1736035113328,0.051894,98258.0,98253.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1736035114826,0.050894,98258.0,98253.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1736035115022,0.051894,98258.0,98253.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1736035116128,0.051894,98258.0,98253.0,0.0258267]
["bitfinex-derivatives","BTCF0:USTF0",1736035116636,0.050894,98258.0,98253.0,0.0258267]
["bitfinex-derivatives","BTCF0:USTF0",1736035117324,0.050894,98258.0,98254.0,0.26468725]
["bitfinex-derivatives","BTCF0:USTF0",1736035118032,0.14246503,98263.0,98254.0,0.26468725]
["bitfinex-derivatives","BTCF0:USTF0",1736035119139,0.14246503,98263.0,98255.0,0.26468725]
["bitfinex-derivatives","BTCF0:USTF0",1736035119635,0.001,98258.0,98255.0,0.26468725]
["bitfinex-derivatives","BTCF0:USTF0",1736035120229,0.14346503,98263.0,98255.0,0.26468725]
["bitfinex-derivatives","BTCF0:USTF0",1736035120429,0.14346503,98263.0,98261.0,0.30482877]
["bitfinex-derivatives","BTCF0:USTF0",1736035120821,0.14246503,98263.0,98261.0,0.30482877]
["bitfinex-derivatives","BTCF0:USTF0",1736035121234,0.14246503,98263.0,98261.0,0.27882876]
["bitfinex-derivatives","BTCF0:USTF0",1736035121429,0.050891,98262.0,98261.0,0.27882876]
["bitfinex-derivatives","BTCF0:USTF0",1736035121826,0.050891,98262.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736035122333,0.001,98258.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736035122934,0.050891,98262.0,98251.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736035123535,0.14246503,98262.0,98252.0,0.26360902]
["bitfinex-derivatives","BTCF0:USTF0",1736035124439,0.050896,98253.0,98252.0,0.26360902]
["bitfinex-derivatives","BTCF0:USTF0",1736035124733,0.0302,98261.0,98250.0,0.02046412]
["bitfinex-derivatives","BTCF0:USTF0",1736035124938,0.03,98252.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736035125331,0.03,98252.0,98249.0,0.38142673]
["bitfinex-derivatives","BTCF0:USTF0",1736035126132,0.03,98252.0,98250.0,0.23764708]
["bitfinex-derivatives","BTCF0:USTF0",1736035127441,0.03,98252.0,98249.0,0.38142673]
["bitfinex-derivatives","BTCF0:USTF0",1736035131240,0.03,98252.0,98249.0,0.35542672]
["bitfinex-derivatives","BTCF0:USTF0",1736035135135,0.050897,98251.0,98249.0,0.35542672]
["bitfinex-derivatives","BTCF0:USTF0",1736035135342,0.050898,98250.0,98249.0,0.35542672]
["bitfinex-derivatives","BTCF0:USTF0",1736035136245,0.050898,98250.0,98249.0,0.32942671]
["bitfinex-derivatives","BTCF0:USTF0",1736035137342,0.050898,98250.0,98249.0,0.02062673]
["bitfinex-derivatives","BTCF0:USTF0",1736035137647,0.050898,98250.0,98243.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736035137648,0.050898,98250.0,98245.0,0.36577358]
["bitfinex-derivatives","BTCF0:USTF0",1736035139157,0.050898,98250.0,98246.0,0.36577358]
["bitfinex-derivatives","BTCF0:USTF0",1736035141242,0.050898,98250.0,98246.0,0.33977357]
["bitfinex-derivatives","BTCF0:USTF0",1736035141643,0.050898,98250.0,98245.0,0.33977357]
["bitfinex-derivatives","BTCF0:USTF0",1736035142560,0.050898,98250.0,98246.0,0.26244587]
["bitfinex-derivatives","BTCF0:USTF0",1736035143644,0.050898,98250.0,98247.0,0.26244587]
["bitfinex-derivatives","BTCF0:USTF0",1736035144344,0.03,98252.0,98247.0,0.31334487]
["bitfinex-derivatives","BTCF0:USTF0",1736035144939,0.03,98252.0,98248.0,0.26244587]
["bitfinex-derivatives","BTCF0:USTF0",1736035146148,0.03,98252.0,98249.0,0.23644586]
["bitfinex-derivatives","BTCF0:USTF0",1736035147552,0.03,98252.0,98247.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736035151254,0.03,98252.0,98247.0,0.02489899]
["bitfinex-derivatives","BTCF0:USTF0",1736035151447,0.080897,98252.0,98243.0,0.38167647]
["bitfinex-derivatives","BTCF0:USTF0",1736035151848,0.080897,98252.0,98243.0,0.43257747]
["bitfinex-derivatives","BTCF0:USTF0",1736035153252,0.081897,98252.0,98244.0,0.31569534]
["bitfinex-derivatives","BTCF0:USTF0",1736035154266,0.080897,98252.0,98244.0,0.31569534]
["bitfinex-derivatives","BTCF0:USTF0",1736035154861,0.080897,98252.0,98245.0,0.31569534]
["bitfinex-derivatives","BTCF0:USTF0",1736035156155,0.080897,98252.0,98243.0,0.43257747]
["bitfinex-derivatives","BTCF0:USTF0",1736035156156,0.080897,98252.0,98246.0,0.28969533]
["bitfinex-derivatives","BTCF0:USTF0",1736035157458,0.080897,98252.0,98243.0,0.43257747]
["bitfinex-derivatives","BTCF0:USTF0",1736035159664,0.081897,98252.0,98243.0,0.43257747]
["bitfinex-derivatives","BTCF0:USTF0",1736035161166,0.081897,98252.0,98243.0,0.40657746]
["bitfinex-derivatives","BTCF0:USTF0",1736035161860,0.081897,98252.0,98244.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035162258,0.050898,98251.0,98244.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035162864,0.050898,98250.0,98244.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035163570,0.050898,98250.0,98245.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035164969,0.050898,98250.0,98246.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035166472,0.050898,98250.0,98247.0,0.26516736]
["bitfinex-derivatives","BTCF0:USTF0",1736035166663,0.050898,98250.0,98247.0,0.23916735]
["bitfinex-derivatives","BTCF0:USTF0",1736035168363,0.050898,98250.0,98248.0,0.31741557]
["bitfinex-derivatives","BTCF0:USTF0",1736035169369,0.050898,98250.0,98249.0,0.31741557]
["bitfinex-derivatives","BTCF0:USTF0",1736035171171,0.050898,98250.0,98249.0,0.29141556]
["bitfinex-derivatives","BTCF0:USTF0",1736035175176,0.050898,98250.0,98242.0,0.10231947]
["bitfinex-derivatives","BTCF0:USTF0",1736035176371,0.050898,98250.0,98242.0,0.06931947]
["bitfinex-derivatives","BTCF0:USTF0",1736035176676,0.051898,98250.0,98242.0,0.06931947]
["bitfinex-derivatives","BTCF0:USTF0",1736035178175,0.051898,98250.0,98249.0,0.36618193]
["bitfinex-derivatives","BTCF0:USTF0",1736035179275,0.050898,98250.0,98242.0,0.06931947]
["bitfinex-derivatives","BTCF0:USTF0",1736035180876,0.051898,98250.0,98242.0,0.06931947]
["bitfinex-derivatives","BTCF0:USTF0",1736035181267,0.051898,98250.0,98242.0,0.04331946]
["bitfinex-derivatives","BTCF0:USTF0",1736035182070,0.051898,98250.0,98243.0,0.31870563]
["bitfinex-derivatives","BTCF0:USTF0",1736035183480,0.051898,98250.0,98244.0,0.58719565]
["bitfinex-derivatives","BTCF0:USTF0",1736035184881,0.051898,98250.0,98245.0,0.58719565]
["bitfinex-derivatives","BTCF0:USTF0",1736035185380,0.001,98250.0,98245.0,0.58719565]
["bitfinex-derivatives","BTCF0:USTF0",1736035186173,0.001,98250.0,98245.0,0.56119564]
["bitfinex-derivatives","BTCF0:USTF0",1736035186371,0.03,98252.0,98246.0,0.56119564]
["bitfinex-derivatives","BTCF0:USTF0",1736035187875,0.03,98252.0,98251.0,0.36616142]
["bitfinex-derivatives","BTCF0:USTF0",1736035189381,0.03,98252.0,98251.0,0.26849002]
["bitfinex-derivatives","BTCF0:USTF0",1736035191191,0.03,98252.0,98251.0,0.24249001]
["bitfinex-derivatives","BTCF0:USTF0",1736035196184,0.03,98252.0,98251.0,0.21649]
["bitfinex-derivatives","BTCF0:USTF0",1736035197793,0.03,98252.0,98251.0,0.58265142]
["bitfinex-derivatives","BTCF0:USTF0",1736035199886,0.09162455,98255.0,98251.0,0.58265142]